Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-09 00:00:00.000 190 33784.32 157.88 17092.23 37862.62 2017-07-09 00:00:01.000 190 33784.34 157.88 17092.24 88888.00 2017-07-09 00:00:02.000 190 33784.34 157.89 17092.24 88888.00 2017-07-09 00:00:03.000 190 33784.34 157.89 17092.27 88888.00 2017-07-09 00:00:04.000 190 33784.38 157.90 17092.32 88888.00 2017-07-09 00:00:05.000 190 33784.37 157.83 17092.29 37862.63 2017-07-09 00:00:06.000 190 33784.37 157.82 17092.29 88888.00 2017-07-09 00:00:07.000 190 33784.39 157.86 17092.26 88888.00 2017-07-09 00:00:08.000 190 33784.38 157.86 17092.23 88888.00 2017-07-09 00:00:09.000 190 33784.38 157.84 17092.21 88888.00 2017-07-09 00:00:10.000 190 33784.40 157.81 17092.20 37862.57 2017-07-09 00:00:11.000 190 33784.38 157.82 17092.19 88888.00 2017-07-09 00:00:12.000 190 33784.35 157.82 17092.23 88888.00 2017-07-09 00:00:13.000 190 33784.35 157.80 17092.22 88888.00 2017-07-09 00:00:14.000 190 33784.35 157.75 17092.20 88888.00 2017-07-09 00:00:15.000 190 33784.36 157.80 17092.24 37862.67 2017-07-09 00:00:16.000 190 33784.36 157.82 17092.25 88888.00 2017-07-09 00:00:17.000 190 33784.33 157.82 17092.26 88888.00 2017-07-09 00:00:18.000 190 33784.35 157.83 17092.26 88888.00 2017-07-09 00:00:19.000 190 33784.36 157.79 17092.24 88888.00 2017-07-09 00:00:20.000 190 33784.36 157.79 17092.26 37862.58 2017-07-09 00:00:21.000 190 33784.35 157.81 17092.27 88888.00 2017-07-09 00:00:22.000 190 33784.37 157.87 17092.26 88888.00 2017-07-09 00:00:23.000 190 33784.38 157.86 17092.22 88888.00 2017-07-09 00:00:24.000 190 33784.38 157.85 17092.21 88888.00 2017-07-09 00:00:25.000 190 33784.41 157.83 17092.21 37862.60 2017-07-09 00:00:26.000 190 33784.37 157.84 17092.21 88888.00 2017-07-09 00:00:27.000 190 33784.36 157.84 17092.25 88888.00 2017-07-09 00:00:28.000 190 33784.37 157.82 17092.26 88888.00 2017-07-09 00:00:29.000 190 33784.40 157.88 17092.25 88888.00 2017-07-09 00:00:30.000 190 33784.40 157.87 17092.26 37862.62 2017-07-09 00:00:31.000 190 33784.40 157.90 17092.27 88888.00 2017-07-09 00:00:32.000 190 33784.38 157.87 17092.26 88888.00 2017-07-09 00:00:33.000 190 33784.39 157.84 17092.24 88888.00 2017-07-09 00:00:34.000 190 33784.39 157.86 17092.26 88888.00 2017-07-09 00:00:35.000 190 33784.42 157.85 17092.24 37862.58 2017-07-09 00:00:36.000 190 33784.42 157.84 17092.26 88888.00 2017-07-09 00:00:37.000 190 33784.42 157.80 17092.22 88888.00 2017-07-09 00:00:38.000 190 33784.44 157.82 17092.21 88888.00 2017-07-09 00:00:39.000 190 33784.48 157.81 17092.25 88888.00 2017-07-09 00:00:40.000 190 33784.44 157.81 17092.24 37862.69 2017-07-09 00:00:41.000 190 33784.44 157.83 17092.19 88888.00 2017-07-09 00:00:42.000 190 33784.45 157.82 17092.23 88888.00 2017-07-09 00:00:43.000 190 33784.43 157.82 17092.29 88888.00 2017-07-09 00:00:44.000 190 33784.48 157.83 17092.30 88888.00 2017-07-09 00:00:45.000 190 33784.45 157.83 17092.24 37862.63 2017-07-09 00:00:46.000 190 33784.42 157.85 17092.26 88888.00 2017-07-09 00:00:47.000 190 33784.44 157.87 17092.28 88888.00 2017-07-09 00:00:48.000 190 33784.48 157.87 17092.35 88888.00 2017-07-09 00:00:49.000 190 33784.44 157.84 17092.33 88888.00 2017-07-09 00:00:50.000 190 33784.45 157.84 17092.31 37862.62 2017-07-09 00:00:51.000 190 33784.46 157.86 17092.33 88888.00 2017-07-09 00:00:52.000 190 33784.46 157.85 17092.29 88888.00 2017-07-09 00:00:53.000 190 33784.46 157.85 17092.29 88888.00 2017-07-09 00:00:54.000 190 33784.49 157.87 17092.32 88888.00 2017-07-09 00:00:55.000 190 33784.46 157.83 17092.28 37862.53 2017-07-09 00:00:56.000 190 33784.48 157.82 17092.26 88888.00 2017-07-09 00:00:57.000 190 33784.46 157.81 17092.26 88888.00 2017-07-09 00:00:58.000 190 33784.43 157.83 17092.24 88888.00 2017-07-09 00:00:59.000 190 33784.41 157.80 17092.27 88888.00 2017-07-09 00:01:00.000 190 33784.44 157.81 17092.26 37862.69 2017-07-09 00:01:01.000 190 33784.41 157.82 17092.26 88888.00 2017-07-09 00:01:02.000 190 33784.42 157.83 17092.29 88888.00 2017-07-09 00:01:03.000 190 33784.41 157.84 17092.25 88888.00 2017-07-09 00:01:04.000 190 33784.41 157.80 17092.24 88888.00 2017-07-09 00:01:05.000 190 33784.39 157.78 17092.25 37862.62 2017-07-09 00:01:06.000 190 33784.42 157.78 17092.24 88888.00 2017-07-09 00:01:07.000 190 33784.43 157.79 17092.23 88888.00 2017-07-09 00:01:08.000 190 33784.45 157.79 17092.25 88888.00 2017-07-09 00:01:09.000 190 33784.50 157.79 17092.27 88888.00 2017-07-09 00:01:10.000 190 33784.51 157.79 17092.27 37862.57 2017-07-09 00:01:11.000 190 33784.48 157.78 17092.24 88888.00 2017-07-09 00:01:12.000 190 33784.44 157.80 17092.24 88888.00 2017-07-09 00:01:13.000 190 33784.41 157.80 17092.24 88888.00 2017-07-09 00:01:14.000 190 33784.43 157.74 17092.24 88888.00 2017-07-09 00:01:15.000 190 33784.44 157.77 17092.25 37862.60 2017-07-09 00:01:16.000 190 33784.44 157.79 17092.26 88888.00 2017-07-09 00:01:17.000 190 33784.42 157.79 17092.27 88888.00 2017-07-09 00:01:18.000 190 33784.41 157.79 17092.26 88888.00 2017-07-09 00:01:19.000 190 33784.43 157.79 17092.26 88888.00 2017-07-09 00:01:20.000 190 33784.46 157.82 17092.24 37862.57 2017-07-09 00:01:21.000 190 33784.49 157.78 17092.23 88888.00 2017-07-09 00:01:22.000 190 33784.48 157.80 17092.25 88888.00 2017-07-09 00:01:23.000 190 33784.48 157.78 17092.22 88888.00 2017-07-09 00:01:24.000 190 33784.49 157.79 17092.19 88888.00 2017-07-09 00:01:25.000 190 33784.46 157.77 17092.19 37862.64 2017-07-09 00:01:26.000 190 33784.45 157.81 17092.21 88888.00 2017-07-09 00:01:27.000 190 33784.46 157.84 17092.23 88888.00 2017-07-09 00:01:28.000 190 33784.44 157.80 17092.19 88888.00 2017-07-09 00:01:29.000 190 33784.47 157.79 17092.21 88888.00 2017-07-09 00:01:30.000 190 33784.51 157.81 17092.21 37862.73 2017-07-09 00:01:31.000 190 33784.48 157.76 17092.22 88888.00 2017-07-09 00:01:32.000 190 33784.49 157.80 17092.25 88888.00 2017-07-09 00:01:33.000 190 33784.49 157.79 17092.29 88888.00 2017-07-09 00:01:34.000 190 33784.45 157.81 17092.29 88888.00 2017-07-09 00:01:35.000 190 33784.49 157.78 17092.31 37862.60 2017-07-09 00:01:36.000 190 33784.51 157.75 17092.36 88888.00 2017-07-09 00:01:37.000 190 33784.49 157.75 17092.34 88888.00 2017-07-09 00:01:38.000 190 33784.48 157.74 17092.30 88888.00 2017-07-09 00:01:39.000 190 33784.48 157.73 17092.28 88888.00 2017-07-09 00:01:40.000 190 33784.46 157.78 17092.32 37862.59 2017-07-09 00:01:41.000 190 33784.44 157.78 17092.35 88888.00 2017-07-09 00:01:42.000 190 33784.45 157.74 17092.32 88888.00 2017-07-09 00:01:43.000 190 33784.45 157.71 17092.30 88888.00 2017-07-09 00:01:44.000 190 33784.43 157.73 17092.24 88888.00 2017-07-09 00:01:45.000 190 33784.41 157.69 17092.19 37862.66 2017-07-09 00:01:46.000 190 33784.39 157.71 17092.21 88888.00 2017-07-09 00:01:47.000 190 33784.39 157.68 17092.24 88888.00 2017-07-09 00:01:48.000 190 33784.41 157.67 17092.26 88888.00 2017-07-09 00:01:49.000 190 33784.39 157.61 17092.28 88888.00 2017-07-09 00:01:50.000 190 33784.41 157.66 17092.31 37862.73 2017-07-09 00:01:51.000 190 33784.42 157.64 17092.33 88888.00 2017-07-09 00:01:52.000 190 33784.40 157.67 17092.33 88888.00 2017-07-09 00:01:53.000 190 33784.38 157.67 17092.32 88888.00 2017-07-09 00:01:54.000 190 33784.37 157.65 17092.35 88888.00 2017-07-09 00:01:55.000 190 33784.41 157.64 17092.34 37862.53 2017-07-09 00:01:56.000 190 33784.38 157.68 17092.37 88888.00 2017-07-09 00:01:57.000 190 33784.39 157.65 17092.35 88888.00 2017-07-09 00:01:58.000 190 33784.36 157.65 17092.32 88888.00 2017-07-09 00:01:59.000 190 33784.36 157.64 17092.30 88888.00 2017-07-09 00:02:00.000 190 33784.43 157.67 17092.28 37862.72 2017-07-09 00:02:01.000 190 33784.40 157.67 17092.28 88888.00 2017-07-09 00:02:02.000 190 33784.39 157.69 17092.33 88888.00 2017-07-09 00:02:03.000 190 33784.39 157.66 17092.32 88888.00 2017-07-09 00:02:04.000 190 33784.45 157.66 17092.29 88888.00 2017-07-09 00:02:05.000 190 33784.43 157.66 17092.32 37862.64 2017-07-09 00:02:06.000 190 33784.44 157.69 17092.33 88888.00 2017-07-09 00:02:07.000 190 33784.39 157.63 17092.37 88888.00 2017-07-09 00:02:08.000 190 33784.39 157.63 17092.36 88888.00 2017-07-09 00:02:09.000 190 33784.38 157.60 17092.33 88888.00 2017-07-09 00:02:10.000 190 33784.35 157.59 17092.30 37862.67 2017-07-09 00:02:11.000 190 33784.38 157.60 17092.30 88888.00 2017-07-09 00:02:12.000 190 33784.44 157.61 17092.32 88888.00 2017-07-09 00:02:13.000 190 33784.43 157.67 17092.34 88888.00 2017-07-09 00:02:14.000 190 33784.38 157.71 17092.31 88888.00 2017-07-09 00:02:15.000 190 33784.40 157.74 17092.32 37862.65 2017-07-09 00:02:16.000 190 33784.41 157.73 17092.34 88888.00 2017-07-09 00:02:17.000 190 33784.41 157.75 17092.31 88888.00 2017-07-09 00:02:18.000 190 33784.46 157.77 17092.30 88888.00 2017-07-09 00:02:19.000 190 33784.45 157.75 17092.30 88888.00 2017-07-09 00:02:20.000 190 33784.43 157.73 17092.36 37862.61 2017-07-09 00:02:21.000 190 33784.46 157.71 17092.35 88888.00 2017-07-09 00:02:22.000 190 33784.47 157.73 17092.32 88888.00 2017-07-09 00:02:23.000 190 33784.46 157.70 17092.34 88888.00 2017-07-09 00:02:24.000 190 33784.45 157.68 17092.33 88888.00 2017-07-09 00:02:25.000 190 33784.49 157.66 17092.32 37862.62 2017-07-09 00:02:26.000 190 33784.47 157.71 17092.32 88888.00 2017-07-09 00:02:27.000 190 33784.43 157.75 17092.31 88888.00 2017-07-09 00:02:28.000 190 33784.41 157.72 17092.28 88888.00 2017-07-09 00:02:29.000 190 33784.43 157.72 17092.30 88888.00 2017-07-09 00:02:30.000 190 33784.41 157.70 17092.29 37862.62 2017-07-09 00:02:31.000 190 33784.44 157.73 17092.26 88888.00 2017-07-09 00:02:32.000 190 33784.45 157.76 17092.27 88888.00 2017-07-09 00:02:33.000 190 33784.46 157.73 17092.26 88888.00 2017-07-09 00:02:34.000 190 33784.47 157.68 17092.25 88888.00 2017-07-09 00:02:35.000 190 33784.43 157.65 17092.21 37862.66 2017-07-09 00:02:36.000 190 33784.43 157.69 17092.23 88888.00 2017-07-09 00:02:37.000 190 33784.41 157.67 17092.26 88888.00 2017-07-09 00:02:38.000 190 33784.41 157.68 17092.25 88888.00 2017-07-09 00:02:39.000 190 33784.41 157.72 17092.26 88888.00 2017-07-09 00:02:40.000 190 33784.44 157.74 17092.29 37862.63 2017-07-09 00:02:41.000 190 33784.45 157.74 17092.31 88888.00 2017-07-09 00:02:42.000 190 33784.42 157.74 17092.30 88888.00 2017-07-09 00:02:43.000 190 33784.48 157.74 17092.30 88888.00 2017-07-09 00:02:44.000 190 33784.48 157.72 17092.28 88888.00 2017-07-09 00:02:45.000 190 33784.47 157.68 17092.27 37862.67 2017-07-09 00:02:46.000 190 33784.47 157.67 17092.27 88888.00 2017-07-09 00:02:47.000 190 33784.46 157.73 17092.30 88888.00 2017-07-09 00:02:48.000 190 33784.48 157.74 17092.32 88888.00 2017-07-09 00:02:49.000 190 33784.48 157.73 17092.33 88888.00 2017-07-09 00:02:50.000 190 33784.50 157.75 17092.30 37862.67 2017-07-09 00:02:51.000 190 33784.50 157.75 17092.33 88888.00 2017-07-09 00:02:52.000 190 33784.51 157.74 17092.34 88888.00 2017-07-09 00:02:53.000 190 33784.48 157.74 17092.35 88888.00 2017-07-09 00:02:54.000 190 33784.50 157.75 17092.36 88888.00 2017-07-09 00:02:55.000 190 33784.54 157.78 17092.33 37862.74 2017-07-09 00:02:56.000 190 33784.54 157.75 17092.31 88888.00 2017-07-09 00:02:57.000 190 33784.53 157.74 17092.33 88888.00 2017-07-09 00:02:58.000 190 33784.52 157.75 17092.32 88888.00 2017-07-09 00:02:59.000 190 33784.55 157.76 17092.29 88888.00 2017-07-09 00:03:00.000 190 33784.51 157.71 17092.29 37862.72 2017-07-09 00:03:01.000 190 33784.51 157.70 17092.26 88888.00 2017-07-09 00:03:02.000 190 33784.53 157.75 17092.30 88888.00 2017-07-09 00:03:03.000 190 33784.54 157.80 17092.28 88888.00 2017-07-09 00:03:04.000 190 33784.54 157.80 17092.29 88888.00 2017-07-09 00:03:05.000 190 33784.50 157.78 17092.31 37862.89 2017-07-09 00:03:06.000 190 33784.51 157.79 17092.30 88888.00 2017-07-09 00:03:07.000 190 33784.53 157.78 17092.28 88888.00 2017-07-09 00:03:08.000 190 33784.54 157.79 17092.31 88888.00 2017-07-09 00:03:09.000 190 33784.51 157.77 17092.34 88888.00 2017-07-09 00:03:10.000 190 33784.47 157.73 17092.34 37862.76 2017-07-09 00:03:11.000 190 33784.49 157.73 17092.33 88888.00 2017-07-09 00:03:12.000 190 33784.56 157.73 17092.37 88888.00 2017-07-09 00:03:13.000 190 33784.57 157.73 17092.34 88888.00 2017-07-09 00:03:14.000 190 33784.58 157.75 17092.34 88888.00 2017-07-09 00:03:15.000 190 33784.57 157.74 17092.36 37862.78 2017-07-09 00:03:16.000 190 33784.56 157.75 17092.32 88888.00 2017-07-09 00:03:17.000 190 33784.58 157.74 17092.33 88888.00 2017-07-09 00:03:18.000 190 33784.62 157.71 17092.35 88888.00 2017-07-09 00:03:19.000 190 33784.61 157.69 17092.32 88888.00 2017-07-09 00:03:20.000 190 33784.61 157.67 17092.35 37862.74 2017-07-09 00:03:21.000 190 33784.61 157.68 17092.34 88888.00 2017-07-09 00:03:22.000 190 33784.62 157.69 17092.32 88888.00 2017-07-09 00:03:23.000 190 33784.61 157.67 17092.29 88888.00 2017-07-09 00:03:24.000 190 33784.60 157.69 17092.31 88888.00 2017-07-09 00:03:25.000 190 33784.58 157.69 17092.28 37862.85 2017-07-09 00:03:26.000 190 33784.61 157.67 17092.32 88888.00 2017-07-09 00:03:27.000 190 33784.63 157.67 17092.35 88888.00 2017-07-09 00:03:28.000 190 33784.66 157.73 17092.34 88888.00 2017-07-09 00:03:29.000 190 33784.65 157.73 17092.30 88888.00 2017-07-09 00:03:30.000 190 33784.67 157.73 17092.32 37862.78 2017-07-09 00:03:31.000 190 33784.65 157.75 17092.35 88888.00 2017-07-09 00:03:32.000 190 33784.60 157.75 17092.33 88888.00 2017-07-09 00:03:33.000 190 33784.59 157.75 17092.36 88888.00 2017-07-09 00:03:34.000 190 33784.60 157.75 17092.36 88888.00 2017-07-09 00:03:35.000 190 33784.62 157.74 17092.36 37862.73 2017-07-09 00:03:36.000 190 33784.62 157.73 17092.35 88888.00 2017-07-09 00:03:37.000 190 33784.65 157.72 17092.31 88888.00 2017-07-09 00:03:38.000 190 33784.70 157.71 17092.33 88888.00 2017-07-09 00:03:39.000 190 33784.72 157.72 17092.36 88888.00 2017-07-09 00:03:40.000 190 33784.71 157.72 17092.34 37862.78 2017-07-09 00:03:41.000 190 33784.70 157.74 17092.29 88888.00 2017-07-09 00:03:42.000 190 33784.67 157.74 17092.25 88888.00 2017-07-09 00:03:43.000 190 33784.71 157.73 17092.25 88888.00 2017-07-09 00:03:44.000 190 33784.72 157.76 17092.26 88888.00 2017-07-09 00:03:45.000 190 33784.70 157.73 17092.28 37862.86 2017-07-09 00:03:46.000 190 33784.65 157.75 17092.31 88888.00 2017-07-09 00:03:47.000 190 33784.66 157.83 17092.30 88888.00 2017-07-09 00:03:48.000 190 33784.65 157.81 17092.31 88888.00 2017-07-09 00:03:49.000 190 33784.63 157.82 17092.35 88888.00 2017-07-09 00:03:50.000 190 33784.64 157.84 17092.37 37862.76 2017-07-09 00:03:51.000 190 33784.62 157.83 17092.33 88888.00 2017-07-09 00:03:52.000 190 33784.64 157.84 17092.32 88888.00 2017-07-09 00:03:53.000 190 33784.62 157.77 17092.32 88888.00 2017-07-09 00:03:54.000 190 33784.59 157.75 17092.35 88888.00 2017-07-09 00:03:55.000 190 33784.59 157.82 17092.40 37862.77 2017-07-09 00:03:56.000 190 33784.57 157.79 17092.42 88888.00 2017-07-09 00:03:57.000 190 33784.57 157.77 17092.44 88888.00 2017-07-09 00:03:58.000 190 33784.58 157.75 17092.44 88888.00 2017-07-09 00:03:59.000 190 33784.58 157.76 17092.43 88888.00 2017-07-09 00:04:00.000 190 33784.59 157.75 17092.46 37862.68 2017-07-09 00:04:01.000 190 33784.60 157.75 17092.43 88888.00 2017-07-09 00:04:02.000 190 33784.59 157.80 17092.39 88888.00 2017-07-09 00:04:03.000 190 33784.59 157.83 17092.43 88888.00 2017-07-09 00:04:04.000 190 33784.57 157.79 17092.46 88888.00 2017-07-09 00:04:05.000 190 33784.57 157.77 17092.41 37862.81 2017-07-09 00:04:06.000 190 33784.58 157.75 17092.43 88888.00 2017-07-09 00:04:07.000 190 33784.56 157.76 17092.41 88888.00 2017-07-09 00:04:08.000 190 33784.57 157.77 17092.46 88888.00 2017-07-09 00:04:09.000 190 33784.63 157.77 17092.53 88888.00 2017-07-09 00:04:10.000 190 33784.61 157.73 17092.47 37862.91 2017-07-09 00:04:11.000 190 33784.58 157.70 17092.42 88888.00 2017-07-09 00:04:12.000 190 33784.61 157.72 17092.39 88888.00 2017-07-09 00:04:13.000 190 33784.56 157.70 17092.43 88888.00 2017-07-09 00:04:14.000 190 33784.57 157.68 17092.40 88888.00 2017-07-09 00:04:15.000 190 33784.57 157.71 17092.36 37862.72 2017-07-09 00:04:16.000 190 33784.56 157.73 17092.37 88888.00 2017-07-09 00:04:17.000 190 33784.55 157.71 17092.39 88888.00 2017-07-09 00:04:18.000 190 33784.54 157.71 17092.38 88888.00 2017-07-09 00:04:19.000 190 33784.56 157.77 17092.38 88888.00 2017-07-09 00:04:20.000 190 33784.57 157.76 17092.39 37862.74 2017-07-09 00:04:21.000 190 33784.57 157.75 17092.39 88888.00 2017-07-09 00:04:22.000 190 33784.59 157.74 17092.34 88888.00 2017-07-09 00:04:23.000 190 33784.60 157.72 17092.35 88888.00 2017-07-09 00:04:24.000 190 33784.59 157.70 17092.42 88888.00 2017-07-09 00:04:25.000 190 33784.56 157.67 17092.38 37862.78 2017-07-09 00:04:26.000 190 33784.55 157.69 17092.38 88888.00 2017-07-09 00:04:27.000 190 33784.51 157.71 17092.36 88888.00 2017-07-09 00:04:28.000 190 33784.56 157.71 17092.39 88888.00 2017-07-09 00:04:29.000 190 33784.56 157.73 17092.39 88888.00 2017-07-09 00:04:30.000 190 33784.56 157.75 17092.38 37862.87 2017-07-09 00:04:31.000 190 33784.58 157.73 17092.41 88888.00 2017-07-09 00:04:32.000 190 33784.56 157.71 17092.39 88888.00 2017-07-09 00:04:33.000 190 33784.58 157.71 17092.44 88888.00 2017-07-09 00:04:34.000 190 33784.61 157.72 17092.41 88888.00 2017-07-09 00:04:35.000 190 33784.63 157.71 17092.34 37862.73 2017-07-09 00:04:36.000 190 33784.61 157.73 17092.36 88888.00 2017-07-09 00:04:37.000 190 33784.59 157.69 17092.36 88888.00 2017-07-09 00:04:38.000 190 33784.60 157.68 17092.36 88888.00 2017-07-09 00:04:39.000 190 33784.56 157.71 17092.38 88888.00 2017-07-09 00:04:40.000 190 33784.55 157.74 17092.41 37862.87 2017-07-09 00:04:41.000 190 33784.57 157.80 17092.39 88888.00 2017-07-09 00:04:42.000 190 33784.56 157.80 17092.39 88888.00 2017-07-09 00:04:43.000 190 33784.52 157.73 17092.39 88888.00 2017-07-09 00:04:44.000 190 33784.51 157.71 17092.36 88888.00 2017-07-09 00:04:45.000 190 33784.51 157.72 17092.37 37862.68 2017-07-09 00:04:46.000 190 33784.54 157.76 17092.39 88888.00 2017-07-09 00:04:47.000 190 33784.53 157.76 17092.34 88888.00 2017-07-09 00:04:48.000 190 33784.49 157.76 17092.35 88888.00 2017-07-09 00:04:49.000 190 33784.49 157.78 17092.37 88888.00 2017-07-09 00:04:50.000 190 33784.46 157.79 17092.40 37862.72 2017-07-09 00:04:51.000 190 33784.45 157.80 17092.38 88888.00 2017-07-09 00:04:52.000 190 33784.48 157.83 17092.37 88888.00 2017-07-09 00:04:53.000 190 33784.50 157.78 17092.35 88888.00 2017-07-09 00:04:54.000 190 33784.49 157.79 17092.36 88888.00 2017-07-09 00:04:55.000 190 33784.47 157.84 17092.34 37862.66 2017-07-09 00:04:56.000 190 33784.49 157.83 17092.41 88888.00 2017-07-09 00:04:57.000 190 33784.47 157.80 17092.40 88888.00 2017-07-09 00:04:58.000 190 33784.44 157.80 17092.37 88888.00 2017-07-09 00:04:59.000 190 33784.48 157.81 17092.37 88888.00 2017-07-09 00:05:00.000 190 33784.45 157.84 17092.37 37862.72 2017-07-09 00:05:01.000 190 33784.41 157.80 17092.36 88888.00 2017-07-09 00:05:02.000 190 33784.43 157.78 17092.34 88888.00 2017-07-09 00:05:03.000 190 33784.42 157.81 17092.33 88888.00 2017-07-09 00:05:04.000 190 33784.46 157.87 17092.36 88888.00 2017-07-09 00:05:05.000 190 33784.45 157.87 17092.35 37862.75 2017-07-09 00:05:06.000 190 33784.42 157.86 17092.36 88888.00 2017-07-09 00:05:07.000 190 33784.44 157.84 17092.32 88888.00 2017-07-09 00:05:08.000 190 33784.47 157.82 17092.33 88888.00 2017-07-09 00:05:09.000 190 33784.45 157.85 17092.36 88888.00 2017-07-09 00:05:10.000 190 33784.45 157.87 17092.39 37862.73 2017-07-09 00:05:11.000 190 33784.46 157.91 17092.41 88888.00 2017-07-09 00:05:12.000 190 33784.44 157.95 17092.41 88888.00 2017-07-09 00:05:13.000 190 33784.40 157.94 17092.40 88888.00 2017-07-09 00:05:14.000 190 33784.42 157.93 17092.44 88888.00 2017-07-09 00:05:15.000 190 33784.41 157.88 17092.43 37862.56 2017-07-09 00:05:16.000 190 33784.38 157.88 17092.43 88888.00 2017-07-09 00:05:17.000 190 33784.39 157.91 17092.43 88888.00 2017-07-09 00:05:18.000 190 33784.40 157.92 17092.43 88888.00 2017-07-09 00:05:19.000 190 33784.38 157.95 17092.45 88888.00 2017-07-09 00:05:20.000 190 33784.32 157.90 17092.45 37862.73 2017-07-09 00:05:21.000 190 33784.33 157.85 17092.45 88888.00 2017-07-09 00:05:22.000 190 33784.32 157.87 17092.44 88888.00 2017-07-09 00:05:23.000 190 33784.30 157.89 17092.40 88888.00 2017-07-09 00:05:24.000 190 33784.30 157.89 17092.41 88888.00 2017-07-09 00:05:25.000 190 33784.31 157.94 17092.45 37862.57 2017-07-09 00:05:26.000 190 33784.34 157.94 17092.44 88888.00 2017-07-09 00:05:27.000 190 33784.31 157.89 17092.43 88888.00 2017-07-09 00:05:28.000 190 33784.31 157.90 17092.41 88888.00 2017-07-09 00:05:29.000 190 33784.30 157.96 17092.42 88888.00 2017-07-09 00:05:30.000 190 33784.30 157.96 17092.40 37862.56 2017-07-09 00:05:31.000 190 33784.32 157.98 17092.42 88888.00 2017-07-09 00:05:32.000 190 33784.30 157.99 17092.45 88888.00 2017-07-09 00:05:33.000 190 33784.31 157.98 17092.37 88888.00 2017-07-09 00:05:34.000 190 33784.30 157.99 17092.35 88888.00 2017-07-09 00:05:35.000 190 33784.30 157.98 17092.34 37862.58 2017-07-09 00:05:36.000 190 33784.30 157.97 17092.40 88888.00 2017-07-09 00:05:37.000 190 33784.31 157.94 17092.40 88888.00 2017-07-09 00:05:38.000 190 33784.33 157.97 17092.40 88888.00 2017-07-09 00:05:39.000 190 33784.31 157.98 17092.39 88888.00 2017-07-09 00:05:40.000 190 33784.32 158.00 17092.39 37862.49 2017-07-09 00:05:41.000 190 33784.31 157.98 17092.40 88888.00 2017-07-09 00:05:42.000 190 33784.31 157.99 17092.43 88888.00 2017-07-09 00:05:43.000 190 33784.27 157.97 17092.43 88888.00 2017-07-09 00:05:44.000 190 33784.28 157.98 17092.42 88888.00 2017-07-09 00:05:45.000 190 33784.31 158.00 17092.43 37862.58 2017-07-09 00:05:46.000 190 33784.34 157.99 17092.41 88888.00 2017-07-09 00:05:47.000 190 33784.35 157.96 17092.43 88888.00 2017-07-09 00:05:48.000 190 33784.38 157.98 17092.40 88888.00 2017-07-09 00:05:49.000 190 33784.35 157.97 17092.38 88888.00 2017-07-09 00:05:50.000 190 33784.33 157.98 17092.39 37862.55 2017-07-09 00:05:51.000 190 33784.36 158.01 17092.42 88888.00 2017-07-09 00:05:52.000 190 33784.36 158.00 17092.39 88888.00 2017-07-09 00:05:53.000 190 33784.38 157.98 17092.36 88888.00 2017-07-09 00:05:54.000 190 33784.38 157.99 17092.35 88888.00 2017-07-09 00:05:55.000 190 33784.39 158.03 17092.32 37862.66 2017-07-09 00:05:56.000 190 33784.40 158.01 17092.37 88888.00 2017-07-09 00:05:57.000 190 33784.42 158.00 17092.39 88888.00 2017-07-09 00:05:58.000 190 33784.44 158.01 17092.42 88888.00 2017-07-09 00:05:59.000 190 33784.41 157.97 17092.44 88888.00 2017-07-09 00:06:00.000 190 33784.37 157.95 17092.41 37862.60 2017-07-09 00:06:01.000 190 33784.33 158.01 17092.39 88888.00 2017-07-09 00:06:02.000 190 33784.32 158.01 17092.38 88888.00 2017-07-09 00:06:03.000 190 33784.35 157.96 17092.39 88888.00 2017-07-09 00:06:04.000 190 33784.36 157.93 17092.40 88888.00 2017-07-09 00:06:05.000 190 33784.37 157.94 17092.42 37862.66 2017-07-09 00:06:06.000 190 33784.33 157.92 17092.44 88888.00 2017-07-09 00:06:07.000 190 33784.33 157.92 17092.44 88888.00 2017-07-09 00:06:08.000 190 33784.38 157.95 17092.44 88888.00 2017-07-09 00:06:09.000 190 33784.37 157.95 17092.45 88888.00 2017-07-09 00:06:10.000 190 33784.35 157.97 17092.44 37862.60 2017-07-09 00:06:11.000 190 33784.34 157.99 17092.41 88888.00 2017-07-09 00:06:12.000 190 33784.33 157.99 17092.41 88888.00 2017-07-09 00:06:13.000 190 33784.30 158.01 17092.40 88888.00 2017-07-09 00:06:14.000 190 33784.31 157.98 17092.43 88888.00 2017-07-09 00:06:15.000 190 33784.29 157.95 17092.39 37862.60 2017-07-09 00:06:16.000 190 33784.28 157.98 17092.39 88888.00 2017-07-09 00:06:17.000 190 33784.25 157.97 17092.41 88888.00 2017-07-09 00:06:18.000 190 33784.26 158.03 17092.41 88888.00 2017-07-09 00:06:19.000 190 33784.28 158.05 17092.39 88888.00 2017-07-09 00:06:20.000 190 33784.31 158.01 17092.40 37862.56 2017-07-09 00:06:21.000 190 33784.29 158.00 17092.38 88888.00 2017-07-09 00:06:22.000 190 33784.30 157.99 17092.38 88888.00 2017-07-09 00:06:23.000 190 33784.29 157.97 17092.39 88888.00 2017-07-09 00:06:24.000 190 33784.32 158.00 17092.38 88888.00 2017-07-09 00:06:25.000 190 33784.32 158.00 17092.41 37862.68 2017-07-09 00:06:26.000 190 33784.35 158.02 17092.42 88888.00 2017-07-09 00:06:27.000 190 33784.34 158.02 17092.45 88888.00 2017-07-09 00:06:28.000 190 33784.35 158.04 17092.48 88888.00 2017-07-09 00:06:29.000 190 33784.35 158.05 17092.46 88888.00 2017-07-09 00:06:30.000 190 33784.34 158.04 17092.41 37862.51 2017-07-09 00:06:31.000 190 33784.30 158.03 17092.42 88888.00 2017-07-09 00:06:32.000 190 33784.33 158.01 17092.40 88888.00 2017-07-09 00:06:33.000 190 33784.36 158.04 17092.37 88888.00 2017-07-09 00:06:34.000 190 33784.37 158.01 17092.37 88888.00 2017-07-09 00:06:35.000 190 33784.36 158.00 17092.38 37862.60 2017-07-09 00:06:36.000 190 33784.32 158.02 17092.40 88888.00 2017-07-09 00:06:37.000 190 33784.31 158.02 17092.40 88888.00 2017-07-09 00:06:38.000 190 33784.36 158.01 17092.41 88888.00 2017-07-09 00:06:39.000 190 33784.37 158.03 17092.41 88888.00 2017-07-09 00:06:40.000 190 33784.34 157.99 17092.43 37862.59 2017-07-09 00:06:41.000 190 33784.34 157.96 17092.40 88888.00 2017-07-09 00:06:42.000 190 33784.36 157.97 17092.38 88888.00 2017-07-09 00:06:43.000 190 33784.41 157.97 17092.39 88888.00 2017-07-09 00:06:44.000 190 33784.37 157.92 17092.43 88888.00 2017-07-09 00:06:45.000 190 33784.33 157.92 17092.41 37862.56 2017-07-09 00:06:46.000 190 33784.29 157.93 17092.41 88888.00 2017-07-09 00:06:47.000 190 33784.28 157.97 17092.42 88888.00 2017-07-09 00:06:48.000 190 33784.28 158.01 17092.43 88888.00 2017-07-09 00:06:49.000 190 33784.30 158.02 17092.45 88888.00 2017-07-09 00:06:50.000 190 33784.30 157.99 17092.44 37862.54 2017-07-09 00:06:51.000 190 33784.26 157.99 17092.45 88888.00 2017-07-09 00:06:52.000 190 33784.22 157.98 17092.46 88888.00 2017-07-09 00:06:53.000 190 33784.20 158.05 17092.44 88888.00 2017-07-09 00:06:54.000 190 33784.17 158.02 17092.43 88888.00 2017-07-09 00:06:55.000 190 33784.21 157.99 17092.45 37862.49 2017-07-09 00:06:56.000 190 33784.22 158.01 17092.46 88888.00 2017-07-09 00:06:57.000 190 33784.19 157.98 17092.47 88888.00 2017-07-09 00:06:58.000 190 33784.24 157.95 17092.45 88888.00 2017-07-09 00:06:59.000 190 33784.23 157.95 17092.39 88888.00 2017-07-09 00:07:00.000 190 33784.20 157.95 17092.40 37862.51 2017-07-09 00:07:01.000 190 33784.19 157.96 17092.43 88888.00 2017-07-09 00:07:02.000 190 33784.15 158.01 17092.48 88888.00 2017-07-09 00:07:03.000 190 33784.17 158.05 17092.52 88888.00 2017-07-09 00:07:04.000 190 33784.17 158.04 17092.50 88888.00 2017-07-09 00:07:05.000 190 33784.16 157.99 17092.48 37862.47 2017-07-09 00:07:06.000 190 33784.17 157.98 17092.48 88888.00 2017-07-09 00:07:07.000 190 33784.13 158.00 17092.47 88888.00 2017-07-09 00:07:08.000 190 33784.12 158.04 17092.45 88888.00 2017-07-09 00:07:09.000 190 33784.10 158.04 17092.43 88888.00 2017-07-09 00:07:10.000 190 33784.12 158.03 17092.44 37862.46 2017-07-09 00:07:11.000 190 33784.09 158.04 17092.48 88888.00 2017-07-09 00:07:12.000 190 33784.09 158.09 17092.50 88888.00 2017-07-09 00:07:13.000 190 33784.10 158.08 17092.51 88888.00 2017-07-09 00:07:14.000 190 33784.10 158.04 17092.48 88888.00 2017-07-09 00:07:15.000 190 33784.10 157.98 17092.48 37862.47 2017-07-09 00:07:16.000 190 33784.12 157.98 17092.50 88888.00 2017-07-09 00:07:17.000 190 33784.11 157.97 17092.48 88888.00 2017-07-09 00:07:18.000 190 33784.09 157.98 17092.47 88888.00 2017-07-09 00:07:19.000 190 33784.04 157.98 17092.45 88888.00 2017-07-09 00:07:20.000 190 33784.05 158.00 17092.47 37862.39 2017-07-09 00:07:21.000 190 33784.07 158.01 17092.48 88888.00 2017-07-09 00:07:22.000 190 33784.08 158.01 17092.51 88888.00 2017-07-09 00:07:23.000 190 33784.01 158.01 17092.56 88888.00 2017-07-09 00:07:24.000 190 33784.01 158.02 17092.52 88888.00 2017-07-09 00:07:25.000 190 33783.99 158.02 17092.50 37862.23 2017-07-09 00:07:26.000 190 33783.99 158.01 17092.55 88888.00 2017-07-09 00:07:27.000 190 33784.01 158.00 17092.56 88888.00 2017-07-09 00:07:28.000 190 33784.01 157.98 17092.53 88888.00 2017-07-09 00:07:29.000 190 33783.99 157.97 17092.54 88888.00 2017-07-09 00:07:30.000 190 33784.00 157.99 17092.57 37862.29 2017-07-09 00:07:31.000 190 33784.01 158.02 17092.58 88888.00 2017-07-09 00:07:32.000 190 33783.96 158.04 17092.54 88888.00 2017-07-09 00:07:33.000 190 33783.96 158.03 17092.51 88888.00 2017-07-09 00:07:34.000 190 33783.95 158.02 17092.52 88888.00 2017-07-09 00:07:35.000 190 33783.95 158.02 17092.51 37862.39 2017-07-09 00:07:36.000 190 33783.92 157.99 17092.48 88888.00 2017-07-09 00:07:37.000 190 33783.93 158.00 17092.46 88888.00 2017-07-09 00:07:38.000 190 33783.95 158.00 17092.45 88888.00 2017-07-09 00:07:39.000 190 33783.96 158.04 17092.46 88888.00 2017-07-09 00:07:40.000 190 33783.94 158.06 17092.45 37862.23 2017-07-09 00:07:41.000 190 33783.94 158.06 17092.44 88888.00 2017-07-09 00:07:42.000 190 33783.89 158.08 17092.48 88888.00 2017-07-09 00:07:43.000 190 33783.92 158.09 17092.49 88888.00 2017-07-09 00:07:44.000 190 33783.94 158.11 17092.49 88888.00 2017-07-09 00:07:45.000 190 33783.87 158.06 17092.48 37862.28 2017-07-09 00:07:46.000 190 33783.85 158.07 17092.48 88888.00 2017-07-09 00:07:47.000 190 33783.86 158.08 17092.52 88888.00 2017-07-09 00:07:48.000 190 33783.86 158.12 17092.50 88888.00 2017-07-09 00:07:49.000 190 33783.85 158.10 17092.47 88888.00 2017-07-09 00:07:50.000 190 33783.90 158.06 17092.50 37862.22 2017-07-09 00:07:51.000 190 33783.86 158.06 17092.46 88888.00 2017-07-09 00:07:52.000 190 33783.86 158.11 17092.49 88888.00 2017-07-09 00:07:53.000 190 33783.86 158.11 17092.52 88888.00 2017-07-09 00:07:54.000 190 33783.85 158.09 17092.51 88888.00 2017-07-09 00:07:55.000 190 33783.86 158.11 17092.47 37862.20 2017-07-09 00:07:56.000 190 33783.87 158.11 17092.50 88888.00 2017-07-09 00:07:57.000 190 33783.81 158.10 17092.53 88888.00 2017-07-09 00:07:58.000 190 33783.83 158.10 17092.52 88888.00 2017-07-09 00:07:59.000 190 33783.79 158.12 17092.51 88888.00 2017-07-09 00:08:00.000 190 33783.76 158.07 17092.47 37862.16 2017-07-09 00:08:01.000 190 33783.79 158.12 17092.51 88888.00 2017-07-09 00:08:02.000 190 33783.80 158.12 17092.60 88888.00 2017-07-09 00:08:03.000 190 33783.78 158.11 17092.59 88888.00 2017-07-09 00:08:04.000 190 33783.81 158.12 17092.58 88888.00 2017-07-09 00:08:05.000 190 33783.81 158.16 17092.54 37862.28 2017-07-09 00:08:06.000 190 33783.79 158.15 17092.53 88888.00 2017-07-09 00:08:07.000 190 33783.77 158.16 17092.52 88888.00 2017-07-09 00:08:08.000 190 33783.80 158.21 17092.50 88888.00 2017-07-09 00:08:09.000 190 33783.84 158.20 17092.49 88888.00 2017-07-09 00:08:10.000 190 33783.84 158.19 17092.47 37862.23 2017-07-09 00:08:11.000 190 33783.82 158.18 17092.46 88888.00 2017-07-09 00:08:12.000 190 33783.80 158.18 17092.50 88888.00 2017-07-09 00:08:13.000 190 33783.80 158.20 17092.50 88888.00 2017-07-09 00:08:14.000 190 33783.81 158.22 17092.52 88888.00 2017-07-09 00:08:15.000 190 33783.75 158.21 17092.49 37862.19 2017-07-09 00:08:16.000 190 33783.76 158.22 17092.51 88888.00 2017-07-09 00:08:17.000 190 33783.77 158.24 17092.51 88888.00 2017-07-09 00:08:18.000 190 33783.80 158.22 17092.51 88888.00 2017-07-09 00:08:19.000 190 33783.80 158.22 17092.53 88888.00 2017-07-09 00:08:20.000 190 33783.82 158.24 17092.50 37862.20 2017-07-09 00:08:21.000 190 33783.84 158.25 17092.47 88888.00 2017-07-09 00:08:22.000 190 33783.85 158.24 17092.49 88888.00 2017-07-09 00:08:23.000 190 33783.85 158.25 17092.51 88888.00 2017-07-09 00:08:24.000 190 33783.82 158.25 17092.52 88888.00 2017-07-09 00:08:25.000 190 33783.81 158.28 17092.51 37862.23 2017-07-09 00:08:26.000 190 33783.79 158.31 17092.49 88888.00 2017-07-09 00:08:27.000 190 33783.78 158.29 17092.48 88888.00 2017-07-09 00:08:28.000 190 33783.82 158.29 17092.49 88888.00 2017-07-09 00:08:29.000 190 33783.81 158.31 17092.49 88888.00 2017-07-09 00:08:30.000 190 33783.78 158.30 17092.49 37862.19 2017-07-09 00:08:31.000 190 33783.75 158.30 17092.49 88888.00 2017-07-09 00:08:32.000 190 33783.77 158.29 17092.52 88888.00 2017-07-09 00:08:33.000 190 33783.79 158.28 17092.51 88888.00 2017-07-09 00:08:34.000 190 33783.81 158.28 17092.49 88888.00 2017-07-09 00:08:35.000 190 33783.79 158.29 17092.49 37862.21 2017-07-09 00:08:36.000 190 33783.77 158.29 17092.49 88888.00 2017-07-09 00:08:37.000 190 33783.79 158.31 17092.46 88888.00 2017-07-09 00:08:38.000 190 33783.79 158.28 17092.48 88888.00 2017-07-09 00:08:39.000 190 33783.79 158.30 17092.50 88888.00 2017-07-09 00:08:40.000 190 33783.81 158.30 17092.49 37862.29 2017-07-09 00:08:41.000 190 33783.84 158.34 17092.46 88888.00 2017-07-09 00:08:42.000 190 33783.84 158.35 17092.44 88888.00 2017-07-09 00:08:43.000 190 33783.85 158.32 17092.47 88888.00 2017-07-09 00:08:44.000 190 33783.81 158.27 17092.52 88888.00 2017-07-09 00:08:45.000 190 33783.81 158.36 17092.52 37862.17 2017-07-09 00:08:46.000 190 33783.81 158.35 17092.51 88888.00 2017-07-09 00:08:47.000 190 33783.82 158.33 17092.48 88888.00 2017-07-09 00:08:48.000 190 33783.83 158.32 17092.46 88888.00 2017-07-09 00:08:49.000 190 33783.81 158.30 17092.45 88888.00 2017-07-09 00:08:50.000 190 33783.81 158.31 17092.47 37862.24 2017-07-09 00:08:51.000 190 33783.81 158.29 17092.51 88888.00 2017-07-09 00:08:52.000 190 33783.79 158.34 17092.57 88888.00 2017-07-09 00:08:53.000 190 33783.79 158.33 17092.58 88888.00 2017-07-09 00:08:54.000 190 33783.81 158.30 17092.57 88888.00 2017-07-09 00:08:55.000 190 33783.81 158.32 17092.58 37862.25 2017-07-09 00:08:56.000 190 33783.83 158.31 17092.54 88888.00 2017-07-09 00:08:57.000 190 33783.87 158.30 17092.56 88888.00 2017-07-09 00:08:58.000 190 33783.85 158.30 17092.57 88888.00 2017-07-09 00:08:59.000 190 33783.84 158.32 17092.57 88888.00 2017-07-09 00:09:00.000 190 33783.84 158.34 17092.52 37862.30 2017-07-09 00:09:01.000 190 33783.84 158.36 17092.54 88888.00 2017-07-09 00:09:02.000 190 33783.80 158.35 17092.50 88888.00 2017-07-09 00:09:03.000 190 33783.81 158.34 17092.52 88888.00 2017-07-09 00:09:04.000 190 33783.85 158.35 17092.50 88888.00 2017-07-09 00:09:05.000 190 33783.86 158.36 17092.48 37862.25 2017-07-09 00:09:06.000 190 33783.85 158.37 17092.46 88888.00 2017-07-09 00:09:07.000 190 33783.87 158.36 17092.45 88888.00 2017-07-09 00:09:08.000 190 33783.92 158.34 17092.44 88888.00 2017-07-09 00:09:09.000 190 33783.89 158.31 17092.43 88888.00 2017-07-09 00:09:10.000 190 33783.88 158.31 17092.45 37862.28 2017-07-09 00:09:11.000 190 33783.87 158.32 17092.46 88888.00 2017-07-09 00:09:12.000 190 33783.92 158.34 17092.51 88888.00 2017-07-09 00:09:13.000 190 33783.90 158.33 17092.48 88888.00 2017-07-09 00:09:14.000 190 33783.86 158.32 17092.44 88888.00 2017-07-09 00:09:15.000 190 33783.87 158.31 17092.47 37862.27 2017-07-09 00:09:16.000 190 33783.89 158.32 17092.49 88888.00 2017-07-09 00:09:17.000 190 33783.91 158.29 17092.49 88888.00 2017-07-09 00:09:18.000 190 33783.91 158.34 17092.49 88888.00 2017-07-09 00:09:19.000 190 33783.91 158.37 17092.50 88888.00 2017-07-09 00:09:20.000 190 33783.87 158.38 17092.51 37862.23 2017-07-09 00:09:21.000 190 33783.87 158.30 17092.54 88888.00 2017-07-09 00:09:22.000 190 33783.90 158.34 17092.54 88888.00 2017-07-09 00:09:23.000 190 33783.91 158.37 17092.56 88888.00 2017-07-09 00:09:24.000 190 33783.89 158.38 17092.57 88888.00 2017-07-09 00:09:25.000 190 33783.89 158.37 17092.53 37862.29 2017-07-09 00:09:26.000 190 33783.87 158.31 17092.52 88888.00 2017-07-09 00:09:27.000 190 33783.90 158.31 17092.55 88888.00 2017-07-09 00:09:28.000 190 33783.94 158.30 17092.54 88888.00 2017-07-09 00:09:29.000 190 33783.88 158.34 17092.49 88888.00 2017-07-09 00:09:30.000 190 33783.91 158.32 17092.48 37862.24 2017-07-09 00:09:31.000 190 33783.91 158.27 17092.50 88888.00 2017-07-09 00:09:32.000 190 33783.88 158.27 17092.47 88888.00 2017-07-09 00:09:33.000 190 33783.89 158.24 17092.42 88888.00 2017-07-09 00:09:34.000 190 33783.87 158.24 17092.45 88888.00 2017-07-09 00:09:35.000 190 33783.85 158.26 17092.44 37862.26 2017-07-09 00:09:36.000 190 33783.87 158.29 17092.44 88888.00 2017-07-09 00:09:37.000 190 33783.83 158.28 17092.42 88888.00 2017-07-09 00:09:38.000 190 33783.81 158.28 17092.44 88888.00 2017-07-09 00:09:39.000 190 33783.80 158.25 17092.44 88888.00 2017-07-09 00:09:40.000 190 33783.79 158.25 17092.45 37862.24 2017-07-09 00:09:41.000 190 33783.79 158.29 17092.50 88888.00 2017-07-09 00:09:42.000 190 33783.80 158.26 17092.48 88888.00 2017-07-09 00:09:43.000 190 33783.82 158.25 17092.51 88888.00 2017-07-09 00:09:44.000 190 33783.83 158.24 17092.51 88888.00 2017-07-09 00:09:45.000 190 33783.84 158.22 17092.54 37862.33 2017-07-09 00:09:46.000 190 33783.85 158.20 17092.52 88888.00 2017-07-09 00:09:47.000 190 33783.87 158.23 17092.52 88888.00 2017-07-09 00:09:48.000 190 33783.87 158.23 17092.53 88888.00 2017-07-09 00:09:49.000 190 33783.88 158.24 17092.51 88888.00 2017-07-09 00:09:50.000 190 33783.90 158.25 17092.48 37862.23 2017-07-09 00:09:51.000 190 33783.91 158.29 17092.50 88888.00 2017-07-09 00:09:52.000 190 33783.92 158.27 17092.55 88888.00 2017-07-09 00:09:53.000 190 33783.93 158.26 17092.54 88888.00 2017-07-09 00:09:54.000 190 33783.91 158.23 17092.51 88888.00 2017-07-09 00:09:55.000 190 33783.95 158.24 17092.50 37862.17 2017-07-09 00:09:56.000 190 33783.94 158.26 17092.50 88888.00 2017-07-09 00:09:57.000 190 33783.93 158.27 17092.53 88888.00 2017-07-09 00:09:58.000 190 33783.91 158.25 17092.56 88888.00 2017-07-09 00:09:59.000 190 33783.90 158.22 17092.54 88888.00 2017-07-09 00:10:00.000 190 33783.89 158.19 17092.53 37862.22 2017-07-09 00:10:01.000 190 33783.90 158.20 17092.59 88888.00 2017-07-09 00:10:02.000 190 33783.95 158.20 17092.59 88888.00 2017-07-09 00:10:03.000 190 33783.95 158.16 17092.61 88888.00 2017-07-09 00:10:04.000 190 33783.93 158.20 17092.55 88888.00 2017-07-09 00:10:05.000 190 33783.93 158.19 17092.54 37862.30 2017-07-09 00:10:06.000 190 33783.94 158.20 17092.55 88888.00 2017-07-09 00:10:07.000 190 33783.94 158.21 17092.55 88888.00 2017-07-09 00:10:08.000 190 33783.92 158.20 17092.54 88888.00 2017-07-09 00:10:09.000 190 33783.94 158.22 17092.56 88888.00 2017-07-09 00:10:10.000 190 33783.96 158.26 17092.55 37862.24 2017-07-09 00:10:11.000 190 33783.95 158.22 17092.60 88888.00 2017-07-09 00:10:12.000 190 33783.97 158.19 17092.62 88888.00 2017-07-09 00:10:13.000 190 33783.98 158.15 17092.56 88888.00 2017-07-09 00:10:14.000 190 33783.97 158.14 17092.55 88888.00 2017-07-09 00:10:15.000 190 33783.96 158.12 17092.52 37862.20 2017-07-09 00:10:16.000 190 33783.96 158.09 17092.51 88888.00 2017-07-09 00:10:17.000 190 33783.97 158.10 17092.55 88888.00 2017-07-09 00:10:18.000 190 33784.02 158.13 17092.56 88888.00 2017-07-09 00:10:19.000 190 33784.02 158.16 17092.59 88888.00 2017-07-09 00:10:20.000 190 33784.01 158.13 17092.55 37862.30 2017-07-09 00:10:21.000 190 33784.03 158.10 17092.49 88888.00 2017-07-09 00:10:22.000 190 33784.07 158.12 17092.48 88888.00 2017-07-09 00:10:23.000 190 33784.08 158.16 17092.50 88888.00 2017-07-09 00:10:24.000 190 33784.11 158.17 17092.52 88888.00 2017-07-09 00:10:25.000 190 33784.12 158.17 17092.53 37862.45 2017-07-09 00:10:26.000 190 33784.12 158.16 17092.50 88888.00 2017-07-09 00:10:27.000 190 33784.14 158.15 17092.49 88888.00 2017-07-09 00:10:28.000 190 33784.15 158.14 17092.50 88888.00 2017-07-09 00:10:29.000 190 33784.14 158.13 17092.49 88888.00 2017-07-09 00:10:30.000 190 33784.19 158.10 17092.48 37862.49 2017-07-09 00:10:31.000 190 33784.26 158.09 17092.50 88888.00 2017-07-09 00:10:32.000 190 33784.24 158.10 17092.53 88888.00 2017-07-09 00:10:33.000 190 33784.28 158.08 17092.54 88888.00 2017-07-09 00:10:34.000 190 33784.33 158.08 17092.51 88888.00 2017-07-09 00:10:35.000 190 33784.34 158.06 17092.50 37862.53 2017-07-09 00:10:36.000 190 33784.40 158.08 17092.51 88888.00 2017-07-09 00:10:37.000 190 33784.41 158.08 17092.49 88888.00 2017-07-09 00:10:38.000 190 33784.45 158.09 17092.48 88888.00 2017-07-09 00:10:39.000 190 33784.48 158.08 17092.44 88888.00 2017-07-09 00:10:40.000 190 33784.50 158.08 17092.44 37862.63 2017-07-09 00:10:41.000 190 33784.55 158.07 17092.41 88888.00 2017-07-09 00:10:42.000 190 33784.55 158.10 17092.41 88888.00 2017-07-09 00:10:43.000 190 33784.57 158.11 17092.43 88888.00 2017-07-09 00:10:44.000 190 33784.57 158.10 17092.42 88888.00 2017-07-09 00:10:45.000 190 33784.61 158.05 17092.43 37862.85 2017-07-09 00:10:46.000 190 33784.62 158.02 17092.44 88888.00 2017-07-09 00:10:47.000 190 33784.68 158.03 17092.46 88888.00 2017-07-09 00:10:48.000 190 33784.77 158.02 17092.46 88888.00 2017-07-09 00:10:49.000 190 33784.82 158.03 17092.44 88888.00 2017-07-09 00:10:50.000 190 33784.84 158.08 17092.44 37863.03 2017-07-09 00:10:51.000 190 33784.88 158.06 17092.39 88888.00 2017-07-09 00:10:52.000 190 33784.93 158.04 17092.38 88888.00 2017-07-09 00:10:53.000 190 33785.01 158.02 17092.40 88888.00 2017-07-09 00:10:54.000 190 33785.04 157.99 17092.40 88888.00 2017-07-09 00:10:55.000 190 33785.11 157.97 17092.39 37863.17 2017-07-09 00:10:56.000 190 33785.18 157.92 17092.38 88888.00 2017-07-09 00:10:57.000 190 33785.17 157.88 17092.39 88888.00 2017-07-09 00:10:58.000 190 33785.24 157.87 17092.41 88888.00 2017-07-09 00:10:59.000 190 33785.32 157.88 17092.44 88888.00 2017-07-09 00:11:00.000 190 33785.37 157.88 17092.43 37863.45 2017-07-09 00:11:01.000 190 33785.44 157.88 17092.41 88888.00 2017-07-09 00:11:02.000 190 33785.52 157.92 17092.41 88888.00 2017-07-09 00:11:03.000 190 33785.60 157.90 17092.39 88888.00 2017-07-09 00:11:04.000 190 33785.65 157.91 17092.36 88888.00 2017-07-09 00:11:05.000 190 33785.71 157.92 17092.35 37863.83 2017-07-09 00:11:06.000 190 33785.77 157.86 17092.40 88888.00 2017-07-09 00:11:07.000 190 33785.87 157.85 17092.39 88888.00 2017-07-09 00:11:08.000 190 33785.94 157.90 17092.37 88888.00 2017-07-09 00:11:09.000 190 33786.03 157.86 17092.32 88888.00 2017-07-09 00:11:10.000 190 33786.14 157.81 17092.28 37863.93 2017-07-09 00:11:11.000 190 33786.19 157.84 17092.30 88888.00 2017-07-09 00:11:12.000 190 33786.25 157.86 17092.32 88888.00 2017-07-09 00:11:13.000 190 33786.31 157.86 17092.28 88888.00 2017-07-09 00:11:14.000 190 33786.43 157.85 17092.27 88888.00 2017-07-09 00:11:15.000 190 33786.55 157.86 17092.25 37864.39 2017-07-09 00:11:16.000 190 33786.60 157.84 17092.27 88888.00 2017-07-09 00:11:17.000 190 33786.64 157.80 17092.28 88888.00 2017-07-09 00:11:18.000 190 33786.74 157.77 17092.28 88888.00 2017-07-09 00:11:19.000 190 33786.85 157.78 17092.24 88888.00 2017-07-09 00:11:20.000 190 33786.98 157.84 17092.23 37864.80 2017-07-09 00:11:21.000 190 33787.10 157.87 17092.21 88888.00 2017-07-09 00:11:22.000 190 33787.16 157.85 17092.19 88888.00 2017-07-09 00:11:23.000 190 33787.25 157.85 17092.20 88888.00 2017-07-09 00:11:24.000 190 33787.33 157.80 17092.19 88888.00 2017-07-09 00:11:25.000 190 33787.46 157.80 17092.19 37865.09 2017-07-09 00:11:26.000 190 33787.59 157.82 17092.16 88888.00 2017-07-09 00:11:27.000 190 33787.66 157.83 17092.16 88888.00 2017-07-09 00:11:28.000 190 33787.77 157.86 17092.14 88888.00 2017-07-09 00:11:29.000 190 33787.83 157.91 17092.16 88888.00 2017-07-09 00:11:30.000 190 33787.92 157.85 17092.13 37865.46 2017-07-09 00:11:31.000 190 33788.04 157.83 17092.11 88888.00 2017-07-09 00:11:32.000 190 33788.15 157.81 17092.07 88888.00 2017-07-09 00:11:33.000 190 33788.23 157.83 17092.12 88888.00 2017-07-09 00:11:34.000 190 33788.31 157.81 17092.11 88888.00 2017-07-09 00:11:35.000 190 33788.42 157.79 17092.08 37865.81 2017-07-09 00:11:36.000 190 33788.51 157.78 17092.05 88888.00 2017-07-09 00:11:37.000 190 33788.58 157.80 17092.05 88888.00 2017-07-09 00:11:38.000 190 33788.63 157.83 17092.03 88888.00 2017-07-09 00:11:39.000 190 33788.79 157.80 17092.08 88888.00 2017-07-09 00:11:40.000 190 33788.88 157.79 17092.11 37866.29 2017-07-09 00:11:41.000 190 33788.99 157.77 17092.05 88888.00 2017-07-09 00:11:42.000 190 33789.05 157.76 17091.99 88888.00 2017-07-09 00:11:43.000 190 33789.16 157.74 17091.95 88888.00 2017-07-09 00:11:44.000 190 33789.28 157.72 17091.96 88888.00 2017-07-09 00:11:45.000 190 33789.38 157.72 17091.98 37866.68 2017-07-09 00:11:46.000 190 33789.44 157.66 17091.96 88888.00 2017-07-09 00:11:47.000 190 33789.52 157.69 17091.96 88888.00 2017-07-09 00:11:48.000 190 33789.60 157.70 17091.97 88888.00 2017-07-09 00:11:49.000 190 33789.69 157.72 17091.97 88888.00 2017-07-09 00:11:50.000 190 33789.80 157.71 17092.01 37867.12 2017-07-09 00:11:51.000 190 33789.88 157.70 17092.02 88888.00 2017-07-09 00:11:52.000 190 33789.98 157.67 17092.03 88888.00 2017-07-09 00:11:53.000 190 33790.05 157.66 17092.00 88888.00 2017-07-09 00:11:54.000 190 33790.13 157.65 17091.99 88888.00 2017-07-09 00:11:55.000 190 33790.24 157.63 17091.93 37867.44 2017-07-09 00:11:56.000 190 33790.26 157.62 17091.92 88888.00 2017-07-09 00:11:57.000 190 33790.32 157.66 17091.95 88888.00 2017-07-09 00:11:58.000 190 33790.40 157.64 17091.93 88888.00 2017-07-09 00:11:59.000 190 33790.52 157.60 17091.92 88888.00 2017-07-09 00:12:00.000 190 33790.59 157.59 17091.89 37867.85 2017-07-09 00:12:01.000 190 33790.66 157.62 17091.89 88888.00 2017-07-09 00:12:02.000 190 33790.74 157.60 17091.89 88888.00 2017-07-09 00:12:03.000 190 33790.86 157.55 17091.85 88888.00 2017-07-09 00:12:04.000 190 33790.96 157.50 17091.88 88888.00 2017-07-09 00:12:05.000 190 33791.01 157.47 17091.86 37868.17 2017-07-09 00:12:06.000 190 33791.07 157.49 17091.84 88888.00 2017-07-09 00:12:07.000 190 33791.13 157.49 17091.82 88888.00 2017-07-09 00:12:08.000 190 33791.20 157.51 17091.77 88888.00 2017-07-09 00:12:09.000 190 33791.29 157.52 17091.81 88888.00 2017-07-09 00:12:10.000 190 33791.39 157.52 17091.81 37868.42 2017-07-09 00:12:11.000 190 33791.45 157.50 17091.81 88888.00 2017-07-09 00:12:12.000 190 33791.52 157.48 17091.80 88888.00 2017-07-09 00:12:13.000 190 33791.62 157.54 17091.82 88888.00 2017-07-09 00:12:14.000 190 33791.68 157.55 17091.82 88888.00 2017-07-09 00:12:15.000 190 33791.74 157.50 17091.78 37868.77 2017-07-09 00:12:16.000 190 33791.77 157.54 17091.79 88888.00 2017-07-09 00:12:17.000 190 33791.85 157.57 17091.79 88888.00 2017-07-09 00:12:18.000 190 33791.91 157.59 17091.81 88888.00 2017-07-09 00:12:19.000 190 33791.97 157.59 17091.82 88888.00 2017-07-09 00:12:20.000 190 33792.08 157.58 17091.81 37869.15 2017-07-09 00:12:21.000 190 33792.17 157.54 17091.78 88888.00 2017-07-09 00:12:22.000 190 33792.25 157.51 17091.79 88888.00 2017-07-09 00:12:23.000 190 33792.29 157.51 17091.80 88888.00 2017-07-09 00:12:24.000 190 33792.33 157.48 17091.79 88888.00 2017-07-09 00:12:25.000 190 33792.41 157.56 17091.78 37869.43 2017-07-09 00:12:26.000 190 33792.46 157.58 17091.79 88888.00 2017-07-09 00:12:27.000 190 33792.52 157.58 17091.76 88888.00 2017-07-09 00:12:28.000 190 33792.58 157.57 17091.77 88888.00 2017-07-09 00:12:29.000 190 33792.60 157.55 17091.74 88888.00 2017-07-09 00:12:30.000 190 33792.66 157.55 17091.73 37869.63 2017-07-09 00:12:31.000 190 33792.76 157.53 17091.69 88888.00 2017-07-09 00:12:32.000 190 33792.85 157.50 17091.75 88888.00 2017-07-09 00:12:33.000 190 33792.92 157.48 17091.75 88888.00 2017-07-09 00:12:34.000 190 33792.96 157.48 17091.72 88888.00 2017-07-09 00:12:35.000 190 33792.97 157.49 17091.71 37869.97 2017-07-09 00:12:36.000 190 33793.06 157.52 17091.69 88888.00 2017-07-09 00:12:37.000 190 33793.16 157.49 17091.67 88888.00 2017-07-09 00:12:38.000 190 33793.23 157.53 17091.71 88888.00 2017-07-09 00:12:39.000 190 33793.28 157.53 17091.72 88888.00 2017-07-09 00:12:40.000 190 33793.34 157.52 17091.66 37870.36 2017-07-09 00:12:41.000 190 33793.34 157.54 17091.67 88888.00 2017-07-09 00:12:42.000 190 33793.43 157.55 17091.67 88888.00 2017-07-09 00:12:43.000 190 33793.50 157.54 17091.67 88888.00 2017-07-09 00:12:44.000 190 33793.59 157.53 17091.68 88888.00 2017-07-09 00:12:45.000 190 33793.64 157.52 17091.70 37870.53 2017-07-09 00:12:46.000 190 33793.69 157.51 17091.65 88888.00 2017-07-09 00:12:47.000 190 33793.74 157.51 17091.62 88888.00 2017-07-09 00:12:48.000 190 33793.79 157.56 17091.60 88888.00 2017-07-09 00:12:49.000 190 33793.82 157.60 17091.61 88888.00 2017-07-09 00:12:50.000 190 33793.90 157.59 17091.59 37870.75 2017-07-09 00:12:51.000 190 33793.95 157.65 17091.60 88888.00 2017-07-09 00:12:52.000 190 33793.98 157.67 17091.60 88888.00 2017-07-09 00:12:53.000 190 33794.04 157.69 17091.60 88888.00 2017-07-09 00:12:54.000 190 33794.09 157.70 17091.61 88888.00 2017-07-09 00:12:55.000 190 33794.15 157.70 17091.61 37870.88 2017-07-09 00:12:56.000 190 33794.20 157.70 17091.61 88888.00 2017-07-09 00:12:57.000 190 33794.26 157.67 17091.58 88888.00 2017-07-09 00:12:58.000 190 33794.31 157.71 17091.59 88888.00 2017-07-09 00:12:59.000 190 33794.34 157.71 17091.56 88888.00 2017-07-09 00:13:00.000 190 33794.39 157.71 17091.60 37871.06 2017-07-09 00:13:01.000 190 33794.44 157.68 17091.58 88888.00 2017-07-09 00:13:02.000 190 33794.50 157.72 17091.55 88888.00 2017-07-09 00:13:03.000 190 33794.53 157.72 17091.58 88888.00 2017-07-09 00:13:04.000 190 33794.61 157.76 17091.61 88888.00 2017-07-09 00:13:05.000 190 33794.69 157.75 17091.57 37871.25 2017-07-09 00:13:06.000 190 33794.80 157.71 17091.58 88888.00 2017-07-09 00:13:07.000 190 33794.83 157.67 17091.56 88888.00 2017-07-09 00:13:08.000 190 33794.85 157.68 17091.55 88888.00 2017-07-09 00:13:09.000 190 33794.89 157.68 17091.59 88888.00 2017-07-09 00:13:10.000 190 33794.92 157.69 17091.58 37871.60 2017-07-09 00:13:11.000 190 33794.95 157.70 17091.59 88888.00 2017-07-09 00:13:12.000 190 33794.96 157.70 17091.58 88888.00 2017-07-09 00:13:13.000 190 33795.05 157.69 17091.56 88888.00 2017-07-09 00:13:14.000 190 33795.05 157.68 17091.54 88888.00 2017-07-09 00:13:15.000 190 33795.07 157.68 17091.52 37871.72 2017-07-09 00:13:16.000 190 33795.07 157.69 17091.56 88888.00 2017-07-09 00:13:17.000 190 33795.10 157.67 17091.54 88888.00 2017-07-09 00:13:18.000 190 33795.17 157.64 17091.53 88888.00 2017-07-09 00:13:19.000 190 33795.21 157.63 17091.52 88888.00 2017-07-09 00:13:20.000 190 33795.26 157.64 17091.55 37871.94 2017-07-09 00:13:21.000 190 33795.31 157.67 17091.56 88888.00 2017-07-09 00:13:22.000 190 33795.37 157.65 17091.53 88888.00 2017-07-09 00:13:23.000 190 33795.38 157.60 17091.53 88888.00 2017-07-09 00:13:24.000 190 33795.46 157.60 17091.58 88888.00 2017-07-09 00:13:25.000 190 33795.50 157.57 17091.57 37872.19 2017-07-09 00:13:26.000 190 33795.52 157.52 17091.55 88888.00 2017-07-09 00:13:27.000 190 33795.58 157.54 17091.55 88888.00 2017-07-09 00:13:28.000 190 33795.60 157.57 17091.55 88888.00 2017-07-09 00:13:29.000 190 33795.65 157.57 17091.57 88888.00 2017-07-09 00:13:30.000 190 33795.71 157.54 17091.56 37872.38 2017-07-09 00:13:31.000 190 33795.77 157.55 17091.60 88888.00 2017-07-09 00:13:32.000 190 33795.83 157.55 17091.59 88888.00 2017-07-09 00:13:33.000 190 33795.83 157.52 17091.56 88888.00 2017-07-09 00:13:34.000 190 33795.87 157.53 17091.50 88888.00 2017-07-09 00:13:35.000 190 33795.94 157.58 17091.51 37872.37 2017-07-09 00:13:36.000 190 33795.98 157.60 17091.49 88888.00 2017-07-09 00:13:37.000 190 33795.99 157.59 17091.46 88888.00 2017-07-09 00:13:38.000 190 33796.04 157.58 17091.43 88888.00 2017-07-09 00:13:39.000 190 33796.04 157.54 17091.43 88888.00 2017-07-09 00:13:40.000 190 33796.08 157.56 17091.42 37872.57 2017-07-09 00:13:41.000 190 33796.10 157.54 17091.43 88888.00 2017-07-09 00:13:42.000 190 33796.14 157.57 17091.42 88888.00 2017-07-09 00:13:43.000 190 33796.12 157.56 17091.41 88888.00 2017-07-09 00:13:44.000 190 33796.19 157.51 17091.42 88888.00 2017-07-09 00:13:45.000 190 33796.22 157.47 17091.39 37872.76 2017-07-09 00:13:46.000 190 33796.29 157.46 17091.42 88888.00 2017-07-09 00:13:47.000 190 33796.32 157.47 17091.43 88888.00 2017-07-09 00:13:48.000 190 33796.39 157.50 17091.47 88888.00 2017-07-09 00:13:49.000 190 33796.41 157.45 17091.45 88888.00 2017-07-09 00:13:50.000 190 33796.41 157.44 17091.48 37873.00 2017-07-09 00:13:51.000 190 33796.44 157.42 17091.44 88888.00 2017-07-09 00:13:52.000 190 33796.47 157.43 17091.40 88888.00 2017-07-09 00:13:53.000 190 33796.54 157.44 17091.39 88888.00 2017-07-09 00:13:54.000 190 33796.52 157.43 17091.38 88888.00 2017-07-09 00:13:55.000 190 33796.55 157.41 17091.37 37873.15 2017-07-09 00:13:56.000 190 33796.62 157.43 17091.38 88888.00 2017-07-09 00:13:57.000 190 33796.63 157.42 17091.38 88888.00 2017-07-09 00:13:58.000 190 33796.66 157.42 17091.37 88888.00 2017-07-09 00:13:59.000 190 33796.72 157.37 17091.38 88888.00 2017-07-09 00:14:00.000 190 33796.74 157.36 17091.37 37873.26 2017-07-09 00:14:01.000 190 33796.75 157.33 17091.40 88888.00 2017-07-09 00:14:02.000 190 33796.76 157.31 17091.41 88888.00 2017-07-09 00:14:03.000 190 33796.80 157.30 17091.40 88888.00 2017-07-09 00:14:04.000 190 33796.86 157.28 17091.41 88888.00 2017-07-09 00:14:05.000 190 33796.90 157.24 17091.45 37873.43 2017-07-09 00:14:06.000 190 33796.91 157.26 17091.49 88888.00 2017-07-09 00:14:07.000 190 33796.95 157.27 17091.45 88888.00 2017-07-09 00:14:08.000 190 33796.98 157.24 17091.41 88888.00 2017-07-09 00:14:09.000 190 33797.00 157.23 17091.44 88888.00 2017-07-09 00:14:10.000 190 33797.05 157.22 17091.45 37873.52 2017-07-09 00:14:11.000 190 33797.06 157.19 17091.40 88888.00 2017-07-09 00:14:12.000 190 33797.08 157.20 17091.42 88888.00 2017-07-09 00:14:13.000 190 33797.07 157.16 17091.45 88888.00 2017-07-09 00:14:14.000 190 33797.11 157.14 17091.50 88888.00 2017-07-09 00:14:15.000 190 33797.14 157.19 17091.51 37873.62 2017-07-09 00:14:16.000 190 33797.18 157.20 17091.48 88888.00 2017-07-09 00:14:17.000 190 33797.21 157.15 17091.48 88888.00 2017-07-09 00:14:18.000 190 33797.25 157.16 17091.44 88888.00 2017-07-09 00:14:19.000 190 33797.27 157.15 17091.43 88888.00 2017-07-09 00:14:20.000 190 33797.27 157.13 17091.43 37873.74 2017-07-09 00:14:21.000 190 33797.28 157.09 17091.43 88888.00 2017-07-09 00:14:22.000 190 33797.31 157.09 17091.41 88888.00 2017-07-09 00:14:23.000 190 33797.30 157.09 17091.44 88888.00 2017-07-09 00:14:24.000 190 33797.34 157.08 17091.45 88888.00 2017-07-09 00:14:25.000 190 33797.39 157.09 17091.43 37873.76 2017-07-09 00:14:26.000 190 33797.40 157.02 17091.45 88888.00 2017-07-09 00:14:27.000 190 33797.43 156.98 17091.43 88888.00 2017-07-09 00:14:28.000 190 33797.45 156.95 17091.45 88888.00 2017-07-09 00:14:29.000 190 33797.45 156.95 17091.45 88888.00 2017-07-09 00:14:30.000 190 33797.48 156.96 17091.42 37873.98 2017-07-09 00:14:31.000 190 33797.50 156.98 17091.42 88888.00 2017-07-09 00:14:32.000 190 33797.50 157.01 17091.40 88888.00 2017-07-09 00:14:33.000 190 33797.51 156.97 17091.41 88888.00 2017-07-09 00:14:34.000 190 33797.54 156.98 17091.45 88888.00 2017-07-09 00:14:35.000 190 33797.55 156.98 17091.40 37874.07 2017-07-09 00:14:36.000 190 33797.54 156.95 17091.36 88888.00 2017-07-09 00:14:37.000 190 33797.54 156.95 17091.38 88888.00 2017-07-09 00:14:38.000 190 33797.54 156.95 17091.40 88888.00 2017-07-09 00:14:39.000 190 33797.61 156.93 17091.40 88888.00 2017-07-09 00:14:40.000 190 33797.65 156.93 17091.44 37874.18 2017-07-09 00:14:41.000 190 33797.67 156.89 17091.46 88888.00 2017-07-09 00:14:42.000 190 33797.70 156.83 17091.44 88888.00 2017-07-09 00:14:43.000 190 33797.74 156.87 17091.42 88888.00 2017-07-09 00:14:44.000 190 33797.75 156.90 17091.44 88888.00 2017-07-09 00:14:45.000 190 33797.77 156.88 17091.40 37874.23 2017-07-09 00:14:46.000 190 33797.80 156.85 17091.42 88888.00 2017-07-09 00:14:47.000 190 33797.81 156.88 17091.44 88888.00 2017-07-09 00:14:48.000 190 33797.79 156.85 17091.44 88888.00 2017-07-09 00:14:49.000 190 33797.80 156.79 17091.43 88888.00 2017-07-09 00:14:50.000 190 33797.82 156.80 17091.44 37874.28 2017-07-09 00:14:51.000 190 33797.85 156.81 17091.42 88888.00 2017-07-09 00:14:52.000 190 33797.83 156.82 17091.44 88888.00 2017-07-09 00:14:53.000 190 33797.81 156.80 17091.47 88888.00 2017-07-09 00:14:54.000 190 33797.86 156.77 17091.47 88888.00 2017-07-09 00:14:55.000 190 33797.87 156.66 17091.44 37874.35 2017-07-09 00:14:56.000 190 33797.90 156.68 17091.43 88888.00 2017-07-09 00:14:57.000 190 33797.93 156.68 17091.45 88888.00 2017-07-09 00:14:58.000 190 33797.93 156.69 17091.48 88888.00 2017-07-09 00:14:59.000 190 33797.93 156.65 17091.53 88888.00 2017-07-09 00:15:00.000 190 33797.95 156.64 17091.50 37874.49 2017-07-09 00:15:01.000 190 33797.93 156.62 17091.47 88888.00 2017-07-09 00:15:02.000 190 33797.92 156.59 17091.46 88888.00 2017-07-09 00:15:03.000 190 33797.94 156.57 17091.46 88888.00 2017-07-09 00:15:04.000 190 33797.96 156.58 17091.49 88888.00 2017-07-09 00:15:05.000 190 33797.93 156.56 17091.47 37874.43 2017-07-09 00:15:06.000 190 33797.94 156.53 17091.48 88888.00 2017-07-09 00:15:07.000 190 33797.95 156.56 17091.51 88888.00 2017-07-09 00:15:08.000 190 33797.99 156.57 17091.53 88888.00 2017-07-09 00:15:09.000 190 33797.99 156.57 17091.57 88888.00 2017-07-09 00:15:10.000 190 33798.00 156.57 17091.53 37874.53 2017-07-09 00:15:11.000 190 33798.03 156.56 17091.52 88888.00 2017-07-09 00:15:12.000 190 33798.05 156.54 17091.48 88888.00 2017-07-09 00:15:13.000 190 33798.05 156.52 17091.46 88888.00 2017-07-09 00:15:14.000 190 33798.05 156.54 17091.50 88888.00 2017-07-09 00:15:15.000 190 33798.07 156.54 17091.50 37874.53 2017-07-09 00:15:16.000 190 33798.07 156.52 17091.50 88888.00 2017-07-09 00:15:17.000 190 33798.04 156.51 17091.49 88888.00 2017-07-09 00:15:18.000 190 33798.06 156.48 17091.49 88888.00 2017-07-09 00:15:19.000 190 33798.05 156.47 17091.49 88888.00 2017-07-09 00:15:20.000 190 33798.07 156.48 17091.47 37874.60 2017-07-09 00:15:21.000 190 33798.06 156.48 17091.49 88888.00 2017-07-09 00:15:22.000 190 33798.04 156.48 17091.50 88888.00 2017-07-09 00:15:23.000 190 33798.06 156.42 17091.48 88888.00 2017-07-09 00:15:24.000 190 33798.06 156.39 17091.45 88888.00 2017-07-09 00:15:25.000 190 33798.07 156.37 17091.46 37874.64 2017-07-09 00:15:26.000 190 33798.08 156.32 17091.51 88888.00 2017-07-09 00:15:27.000 190 33798.06 156.28 17091.50 88888.00 2017-07-09 00:15:28.000 190 33798.04 156.22 17091.49 88888.00 2017-07-09 00:15:29.000 190 33798.01 156.25 17091.55 88888.00 2017-07-09 00:15:30.000 190 33798.01 156.26 17091.53 37874.62 2017-07-09 00:15:31.000 190 33798.05 156.25 17091.53 88888.00 2017-07-09 00:15:32.000 190 33798.05 156.19 17091.52 88888.00 2017-07-09 00:15:33.000 190 33798.06 156.17 17091.53 88888.00 2017-07-09 00:15:34.000 190 33798.04 156.14 17091.56 88888.00 2017-07-09 00:15:35.000 190 33798.02 156.10 17091.57 37874.54 2017-07-09 00:15:36.000 190 33798.06 156.12 17091.56 88888.00 2017-07-09 00:15:37.000 190 33798.02 156.16 17091.56 88888.00 2017-07-09 00:15:38.000 190 33798.00 156.12 17091.58 88888.00 2017-07-09 00:15:39.000 190 33798.03 156.10 17091.60 88888.00 2017-07-09 00:15:40.000 190 33798.07 156.06 17091.63 37874.56 2017-07-09 00:15:41.000 190 33798.03 156.09 17091.64 88888.00 2017-07-09 00:15:42.000 190 33797.98 156.10 17091.66 88888.00 2017-07-09 00:15:43.000 190 33797.97 156.03 17091.61 88888.00 2017-07-09 00:15:44.000 190 33798.00 156.05 17091.57 88888.00 2017-07-09 00:15:45.000 190 33797.98 156.02 17091.59 37874.48 2017-07-09 00:15:46.000 190 33797.97 155.97 17091.60 88888.00 2017-07-09 00:15:47.000 190 33797.93 155.96 17091.60 88888.00 2017-07-09 00:15:48.000 190 33797.90 155.98 17091.62 88888.00 2017-07-09 00:15:49.000 190 33797.92 155.95 17091.62 88888.00 2017-07-09 00:15:50.000 190 33797.93 155.97 17091.61 37874.55 2017-07-09 00:15:51.000 190 33797.91 155.93 17091.62 88888.00 2017-07-09 00:15:52.000 190 33797.91 155.92 17091.63 88888.00 2017-07-09 00:15:53.000 190 33797.91 155.94 17091.65 88888.00 2017-07-09 00:15:54.000 190 33797.90 155.95 17091.62 88888.00 2017-07-09 00:15:55.000 190 33797.90 155.92 17091.64 37874.42 2017-07-09 00:15:56.000 190 33797.87 155.89 17091.66 88888.00 2017-07-09 00:15:57.000 190 33797.90 155.86 17091.64 88888.00 2017-07-09 00:15:58.000 190 33797.86 155.86 17091.66 88888.00 2017-07-09 00:15:59.000 190 33797.82 155.87 17091.65 88888.00 2017-07-09 00:16:00.000 190 33797.77 155.88 17091.69 37874.46 2017-07-09 00:16:01.000 190 33797.77 155.84 17091.69 88888.00 2017-07-09 00:16:02.000 190 33797.73 155.85 17091.69 88888.00 2017-07-09 00:16:03.000 190 33797.74 155.78 17091.65 88888.00 2017-07-09 00:16:04.000 190 33797.74 155.78 17091.66 88888.00 2017-07-09 00:16:05.000 190 33797.77 155.72 17091.72 37874.44 2017-07-09 00:16:06.000 190 33797.80 155.74 17091.73 88888.00 2017-07-09 00:16:07.000 190 33797.78 155.76 17091.75 88888.00 2017-07-09 00:16:08.000 190 33797.77 155.74 17091.77 88888.00 2017-07-09 00:16:09.000 190 33797.72 155.70 17091.74 88888.00 2017-07-09 00:16:10.000 190 33797.69 155.72 17091.76 37874.35 2017-07-09 00:16:11.000 190 33797.65 155.71 17091.75 88888.00 2017-07-09 00:16:12.000 190 33797.63 155.68 17091.77 88888.00 2017-07-09 00:16:13.000 190 33797.63 155.68 17091.74 88888.00 2017-07-09 00:16:14.000 190 33797.60 155.71 17091.71 88888.00 2017-07-09 00:16:15.000 190 33797.59 155.68 17091.69 37874.33 2017-07-09 00:16:16.000 190 33797.60 155.67 17091.72 88888.00 2017-07-09 00:16:17.000 190 33797.61 155.65 17091.73 88888.00 2017-07-09 00:16:18.000 190 33797.58 155.67 17091.72 88888.00 2017-07-09 00:16:19.000 190 33797.52 155.70 17091.70 88888.00 2017-07-09 00:16:20.000 190 33797.50 155.73 17091.72 37874.32 2017-07-09 00:16:21.000 190 33797.51 155.71 17091.73 88888.00 2017-07-09 00:16:22.000 190 33797.49 155.71 17091.74 88888.00 2017-07-09 00:16:23.000 190 33797.48 155.70 17091.75 88888.00 2017-07-09 00:16:24.000 190 33797.47 155.68 17091.78 88888.00 2017-07-09 00:16:25.000 190 33797.45 155.66 17091.71 37874.18 2017-07-09 00:16:26.000 190 33797.48 155.68 17091.71 88888.00 2017-07-09 00:16:27.000 190 33797.46 155.69 17091.71 88888.00 2017-07-09 00:16:28.000 190 33797.44 155.70 17091.69 88888.00 2017-07-09 00:16:29.000 190 33797.46 155.69 17091.73 88888.00 2017-07-09 00:16:30.000 190 33797.46 155.65 17091.76 37874.15 2017-07-09 00:16:31.000 190 33797.43 155.62 17091.76 88888.00 2017-07-09 00:16:32.000 190 33797.41 155.63 17091.74 88888.00 2017-07-09 00:16:33.000 190 33797.41 155.67 17091.78 88888.00 2017-07-09 00:16:34.000 190 33797.44 155.66 17091.80 88888.00 2017-07-09 00:16:35.000 190 33797.42 155.63 17091.79 37874.03 2017-07-09 00:16:36.000 190 33797.40 155.62 17091.77 88888.00 2017-07-09 00:16:37.000 190 33797.38 155.62 17091.77 88888.00 2017-07-09 00:16:38.000 190 33797.38 155.64 17091.78 88888.00 2017-07-09 00:16:39.000 190 33797.34 155.69 17091.80 88888.00 2017-07-09 00:16:40.000 190 33797.29 155.70 17091.86 37874.04 2017-07-09 00:16:41.000 190 33797.25 155.70 17091.86 88888.00 2017-07-09 00:16:42.000 190 33797.20 155.67 17091.84 88888.00 2017-07-09 00:16:43.000 190 33797.24 155.66 17091.86 88888.00 2017-07-09 00:16:44.000 190 33797.22 155.66 17091.85 88888.00 2017-07-09 00:16:45.000 190 33797.21 155.67 17091.87 37873.93 2017-07-09 00:16:46.000 190 33797.14 155.69 17091.87 88888.00 2017-07-09 00:16:47.000 190 33797.10 155.71 17091.85 88888.00 2017-07-09 00:16:48.000 190 33797.11 155.68 17091.85 88888.00 2017-07-09 00:16:49.000 190 33797.12 155.67 17091.88 88888.00 2017-07-09 00:16:50.000 190 33797.11 155.65 17091.86 37873.91 2017-07-09 00:16:51.000 190 33797.06 155.64 17091.86 88888.00 2017-07-09 00:16:52.000 190 33797.06 155.68 17091.86 88888.00 2017-07-09 00:16:53.000 190 33797.07 155.70 17091.87 88888.00 2017-07-09 00:16:54.000 190 33797.09 155.69 17091.89 88888.00 2017-07-09 00:16:55.000 190 33797.10 155.70 17091.93 37873.89 2017-07-09 00:16:56.000 190 33797.07 155.66 17091.90 88888.00 2017-07-09 00:16:57.000 190 33797.00 155.65 17091.89 88888.00 2017-07-09 00:16:58.000 190 33797.00 155.66 17091.87 88888.00 2017-07-09 00:16:59.000 190 33797.00 155.66 17091.89 88888.00 2017-07-09 00:17:00.000 190 33796.99 155.69 17091.92 37873.83 2017-07-09 00:17:01.000 190 33796.97 155.66 17091.88 88888.00 2017-07-09 00:17:02.000 190 33796.98 155.67 17091.95 88888.00 2017-07-09 00:17:03.000 190 33796.97 155.73 17091.95 88888.00 2017-07-09 00:17:04.000 190 33796.93 155.75 17091.95 88888.00 2017-07-09 00:17:05.000 190 33796.96 155.73 17091.99 37873.74 2017-07-09 00:17:06.000 190 33796.97 155.73 17091.98 88888.00 2017-07-09 00:17:07.000 190 33796.92 155.73 17091.98 88888.00 2017-07-09 00:17:08.000 190 33796.86 155.73 17091.95 88888.00 2017-07-09 00:17:09.000 190 33796.90 155.73 17091.95 88888.00 2017-07-09 00:17:10.000 190 33796.86 155.70 17091.93 37873.53 2017-07-09 00:17:11.000 190 33796.86 155.72 17091.95 88888.00 2017-07-09 00:17:12.000 190 33796.87 155.72 17091.98 88888.00 2017-07-09 00:17:13.000 190 33796.84 155.74 17092.02 88888.00 2017-07-09 00:17:14.000 190 33796.85 155.76 17091.99 88888.00 2017-07-09 00:17:15.000 190 33796.88 155.73 17092.01 37873.67 2017-07-09 00:17:16.000 190 33796.88 155.73 17091.96 88888.00 2017-07-09 00:17:17.000 190 33796.83 155.74 17091.90 88888.00 2017-07-09 00:17:18.000 190 33796.78 155.74 17091.91 88888.00 2017-07-09 00:17:19.000 190 33796.74 155.82 17091.93 88888.00 2017-07-09 00:17:20.000 190 33796.71 155.82 17091.91 37873.54 2017-07-09 00:17:21.000 190 33796.70 155.80 17091.92 88888.00 2017-07-09 00:17:22.000 190 33796.73 155.81 17091.97 88888.00 2017-07-09 00:17:23.000 190 33796.71 155.80 17091.93 88888.00 2017-07-09 00:17:24.000 190 33796.71 155.83 17091.94 88888.00 2017-07-09 00:17:25.000 190 33796.69 155.82 17091.94 37873.47 2017-07-09 00:17:26.000 190 33796.68 155.79 17091.98 88888.00 2017-07-09 00:17:27.000 190 33796.65 155.82 17092.03 88888.00 2017-07-09 00:17:28.000 190 33796.63 155.82 17092.03 88888.00 2017-07-09 00:17:29.000 190 33796.59 155.80 17091.99 88888.00 2017-07-09 00:17:30.000 190 33796.55 155.80 17091.97 37873.51 2017-07-09 00:17:31.000 190 33796.54 155.85 17091.98 88888.00 2017-07-09 00:17:32.000 190 33796.53 155.82 17092.01 88888.00 2017-07-09 00:17:33.000 190 33796.50 155.78 17092.00 88888.00 2017-07-09 00:17:34.000 190 33796.49 155.82 17092.01 88888.00 2017-07-09 00:17:35.000 190 33796.44 155.80 17092.04 37873.32 2017-07-09 00:17:36.000 190 33796.45 155.80 17092.05 88888.00 2017-07-09 00:17:37.000 190 33796.44 155.78 17092.06 88888.00 2017-07-09 00:17:38.000 190 33796.41 155.77 17092.02 88888.00 2017-07-09 00:17:39.000 190 33796.41 155.76 17092.01 88888.00 2017-07-09 00:17:40.000 190 33796.41 155.75 17092.02 37873.33 2017-07-09 00:17:41.000 190 33796.42 155.74 17092.01 88888.00 2017-07-09 00:17:42.000 190 33796.42 155.78 17092.01 88888.00 2017-07-09 00:17:43.000 190 33796.42 155.78 17092.02 88888.00 2017-07-09 00:17:44.000 190 33796.39 155.79 17092.06 88888.00 2017-07-09 00:17:45.000 190 33796.29 155.76 17092.05 37873.19 2017-07-09 00:17:46.000 190 33796.26 155.77 17092.05 88888.00 2017-07-09 00:17:47.000 190 33796.23 155.81 17092.04 88888.00 2017-07-09 00:17:48.000 190 33796.23 155.80 17092.05 88888.00 2017-07-09 00:17:49.000 190 33796.23 155.79 17092.04 88888.00 2017-07-09 00:17:50.000 190 33796.19 155.76 17092.05 37873.13 2017-07-09 00:17:51.000 190 33796.15 155.75 17092.00 88888.00 2017-07-09 00:17:52.000 190 33796.15 155.78 17092.02 88888.00 2017-07-09 00:17:53.000 190 33796.13 155.81 17092.04 88888.00 2017-07-09 00:17:54.000 190 33796.10 155.80 17092.09 88888.00 2017-07-09 00:17:55.000 190 33796.11 155.81 17092.15 37873.00 2017-07-09 00:17:56.000 190 33796.10 155.79 17092.13 88888.00 2017-07-09 00:17:57.000 190 33796.02 155.76 17092.11 88888.00 2017-07-09 00:17:58.000 190 33796.04 155.78 17092.09 88888.00 2017-07-09 00:17:59.000 190 33796.01 155.79 17092.07 88888.00 2017-07-09 00:18:00.000 190 33796.00 155.82 17092.08 37872.89 2017-07-09 00:18:01.000 190 33795.99 155.80 17092.08 88888.00 2017-07-09 00:18:02.000 190 33795.96 155.81 17092.10 88888.00 2017-07-09 00:18:03.000 190 33795.96 155.81 17092.15 88888.00 2017-07-09 00:18:04.000 190 33795.92 155.79 17092.16 88888.00 2017-07-09 00:18:05.000 190 33795.88 155.83 17092.19 37872.86 2017-07-09 00:18:06.000 190 33795.88 155.84 17092.15 88888.00 2017-07-09 00:18:07.000 190 33795.85 155.83 17092.17 88888.00 2017-07-09 00:18:08.000 190 33795.86 155.83 17092.17 88888.00 2017-07-09 00:18:09.000 190 33795.83 155.82 17092.16 88888.00 2017-07-09 00:18:10.000 190 33795.83 155.79 17092.16 37872.78 2017-07-09 00:18:11.000 190 33795.78 155.80 17092.18 88888.00 2017-07-09 00:18:12.000 190 33795.78 155.81 17092.18 88888.00 2017-07-09 00:18:13.000 190 33795.79 155.83 17092.15 88888.00 2017-07-09 00:18:14.000 190 33795.78 155.81 17092.15 88888.00 2017-07-09 00:18:15.000 190 33795.76 155.81 17092.16 37872.78 2017-07-09 00:18:16.000 190 33795.73 155.82 17092.15 88888.00 2017-07-09 00:18:17.000 190 33795.71 155.82 17092.15 88888.00 2017-07-09 00:18:18.000 190 33795.70 155.82 17092.18 88888.00 2017-07-09 00:18:19.000 190 33795.66 155.83 17092.16 88888.00 2017-07-09 00:18:20.000 190 33795.67 155.86 17092.20 37872.66 2017-07-09 00:18:21.000 190 33795.66 155.86 17092.20 88888.00 2017-07-09 00:18:22.000 190 33795.61 155.84 17092.19 88888.00 2017-07-09 00:18:23.000 190 33795.60 155.88 17092.20 88888.00 2017-07-09 00:18:24.000 190 33795.59 155.84 17092.22 88888.00 2017-07-09 00:18:25.000 190 33795.58 155.82 17092.21 37872.65 2017-07-09 00:18:26.000 190 33795.58 155.84 17092.20 88888.00 2017-07-09 00:18:27.000 190 33795.56 155.83 17092.18 88888.00 2017-07-09 00:18:28.000 190 33795.50 155.82 17092.20 88888.00 2017-07-09 00:18:29.000 190 33795.51 155.85 17092.22 88888.00 2017-07-09 00:18:30.000 190 33795.51 155.90 17092.20 37872.49 2017-07-09 00:18:31.000 190 33795.51 155.92 17092.21 88888.00 2017-07-09 00:18:32.000 190 33795.49 155.90 17092.21 88888.00 2017-07-09 00:18:33.000 190 33795.46 155.88 17092.18 88888.00 2017-07-09 00:18:34.000 190 33795.49 155.87 17092.20 88888.00 2017-07-09 00:18:35.000 190 33795.49 155.86 17092.22 37872.48 2017-07-09 00:18:36.000 190 33795.47 155.85 17092.17 88888.00 2017-07-09 00:18:37.000 190 33795.44 155.89 17092.18 88888.00 2017-07-09 00:18:38.000 190 33795.44 155.91 17092.18 88888.00 2017-07-09 00:18:39.000 190 33795.42 155.91 17092.18 88888.00 2017-07-09 00:18:40.000 190 33795.41 155.91 17092.16 37872.42 2017-07-09 00:18:41.000 190 33795.40 155.95 17092.16 88888.00 2017-07-09 00:18:42.000 190 33795.37 155.92 17092.14 88888.00 2017-07-09 00:18:43.000 190 33795.38 155.92 17092.14 88888.00 2017-07-09 00:18:44.000 190 33795.36 155.92 17092.17 88888.00 2017-07-09 00:18:45.000 190 33795.39 155.91 17092.18 37872.43 2017-07-09 00:18:46.000 190 33795.35 155.89 17092.22 88888.00 2017-07-09 00:18:47.000 190 33795.34 155.90 17092.20 88888.00 2017-07-09 00:18:48.000 190 33795.30 155.92 17092.18 88888.00 2017-07-09 00:18:49.000 190 33795.25 155.91 17092.22 88888.00 2017-07-09 00:18:50.000 190 33795.26 155.93 17092.22 37872.35 2017-07-09 00:18:51.000 190 33795.27 155.94 17092.19 88888.00 2017-07-09 00:18:52.000 190 33795.28 155.91 17092.20 88888.00 2017-07-09 00:18:53.000 190 33795.20 155.89 17092.19 88888.00 2017-07-09 00:18:54.000 190 33795.22 155.87 17092.18 88888.00 2017-07-09 00:18:55.000 190 33795.26 155.91 17092.22 37872.27 2017-07-09 00:18:56.000 190 33795.21 155.92 17092.17 88888.00 2017-07-09 00:18:57.000 190 33795.19 155.94 17092.18 88888.00 2017-07-09 00:18:58.000 190 33795.20 155.96 17092.22 88888.00 2017-07-09 00:18:59.000 190 33795.18 156.00 17092.17 88888.00 2017-07-09 00:19:00.000 190 33795.19 156.00 17092.21 37872.25 2017-07-09 00:19:01.000 190 33795.18 155.93 17092.16 88888.00 2017-07-09 00:19:02.000 190 33795.14 155.94 17092.20 88888.00 2017-07-09 00:19:03.000 190 33795.13 155.94 17092.23 88888.00 2017-07-09 00:19:04.000 190 33795.15 155.97 17092.22 88888.00 2017-07-09 00:19:05.000 190 33795.10 155.98 17092.21 37872.19 2017-07-09 00:19:06.000 190 33795.11 156.01 17092.24 88888.00 2017-07-09 00:19:07.000 190 33795.11 156.05 17092.21 88888.00 2017-07-09 00:19:08.000 190 33795.10 156.05 17092.20 88888.00 2017-07-09 00:19:09.000 190 33795.07 156.02 17092.19 88888.00 2017-07-09 00:19:10.000 190 33795.09 156.05 17092.19 37872.19 2017-07-09 00:19:11.000 190 33795.09 156.08 17092.21 88888.00 2017-07-09 00:19:12.000 190 33795.09 156.03 17092.21 88888.00 2017-07-09 00:19:13.000 190 33795.06 156.00 17092.21 88888.00 2017-07-09 00:19:14.000 190 33795.06 156.07 17092.22 88888.00 2017-07-09 00:19:15.000 190 33795.04 156.07 17092.21 37872.16 2017-07-09 00:19:16.000 190 33795.03 156.11 17092.23 88888.00 2017-07-09 00:19:17.000 190 33795.00 156.09 17092.25 88888.00 2017-07-09 00:19:18.000 190 33795.05 156.10 17092.27 88888.00 2017-07-09 00:19:19.000 190 33795.04 156.11 17092.26 88888.00 2017-07-09 00:19:20.000 190 33794.98 156.11 17092.28 37871.98 2017-07-09 00:19:21.000 190 33794.98 156.11 17092.23 88888.00 2017-07-09 00:19:22.000 190 33794.97 156.10 17092.22 88888.00 2017-07-09 00:19:23.000 190 33794.98 156.10 17092.23 88888.00 2017-07-09 00:19:24.000 190 33794.97 156.10 17092.26 88888.00 2017-07-09 00:19:25.000 190 33794.94 156.08 17092.26 37872.03 2017-07-09 00:19:26.000 190 33794.91 156.05 17092.29 88888.00 2017-07-09 00:19:27.000 190 33794.93 156.05 17092.26 88888.00 2017-07-09 00:19:28.000 190 33794.91 156.04 17092.24 88888.00 2017-07-09 00:19:29.000 190 33794.88 156.03 17092.26 88888.00 2017-07-09 00:19:30.000 190 33794.89 156.02 17092.25 37871.96 2017-07-09 00:19:31.000 190 33794.89 156.04 17092.25 88888.00 2017-07-09 00:19:32.000 190 33794.84 156.03 17092.26 88888.00 2017-07-09 00:19:33.000 190 33794.82 156.03 17092.28 88888.00 2017-07-09 00:19:34.000 190 33794.86 156.05 17092.28 88888.00 2017-07-09 00:19:35.000 190 33794.87 156.04 17092.31 37872.01 2017-07-09 00:19:36.000 190 33794.83 156.03 17092.30 88888.00 2017-07-09 00:19:37.000 190 33794.83 156.01 17092.28 88888.00 2017-07-09 00:19:38.000 190 33794.81 155.97 17092.27 88888.00 2017-07-09 00:19:39.000 190 33794.81 156.01 17092.30 88888.00 2017-07-09 00:19:40.000 190 33794.81 156.02 17092.29 37872.00 2017-07-09 00:19:41.000 190 33794.81 156.03 17092.26 88888.00 2017-07-09 00:19:42.000 190 33794.78 156.03 17092.27 88888.00 2017-07-09 00:19:43.000 190 33794.80 156.04 17092.30 88888.00 2017-07-09 00:19:44.000 190 33794.80 156.05 17092.31 88888.00 2017-07-09 00:19:45.000 190 33794.79 156.05 17092.29 37871.94 2017-07-09 00:19:46.000 190 33794.78 156.10 17092.29 88888.00 2017-07-09 00:19:47.000 190 33794.73 156.08 17092.33 88888.00 2017-07-09 00:19:48.000 190 33794.70 156.10 17092.28 88888.00 2017-07-09 00:19:49.000 190 33794.75 156.10 17092.27 88888.00 2017-07-09 00:19:50.000 190 33794.75 156.06 17092.30 37871.89 2017-07-09 00:19:51.000 190 33794.73 156.03 17092.28 88888.00 2017-07-09 00:19:52.000 190 33794.72 156.05 17092.25 88888.00 2017-07-09 00:19:53.000 190 33794.71 156.06 17092.27 88888.00 2017-07-09 00:19:54.000 190 33794.69 156.09 17092.23 88888.00 2017-07-09 00:19:55.000 190 33794.67 156.08 17092.27 37871.80 2017-07-09 00:19:56.000 190 33794.66 156.04 17092.23 88888.00 2017-07-09 00:19:57.000 190 33794.65 156.06 17092.27 88888.00 2017-07-09 00:19:58.000 190 33794.64 156.08 17092.31 88888.00 2017-07-09 00:19:59.000 190 33794.65 156.03 17092.32 88888.00 2017-07-09 00:20:00.000 190 33794.62 156.04 17092.32 37871.85 2017-07-09 00:20:01.000 190 33794.62 156.08 17092.33 88888.00 2017-07-09 00:20:02.000 190 33794.61 156.05 17092.32 88888.00 2017-07-09 00:20:03.000 190 33794.62 156.05 17092.33 88888.00 2017-07-09 00:20:04.000 190 33794.59 156.03 17092.30 88888.00 2017-07-09 00:20:05.000 190 33794.57 156.02 17092.31 37871.92 2017-07-09 00:20:06.000 190 33794.61 156.00 17092.31 88888.00 2017-07-09 00:20:07.000 190 33794.61 156.01 17092.35 88888.00 2017-07-09 00:20:08.000 190 33794.57 156.01 17092.36 88888.00 2017-07-09 00:20:09.000 190 33794.56 156.00 17092.31 88888.00 2017-07-09 00:20:10.000 190 33794.62 156.00 17092.31 37871.83 2017-07-09 00:20:11.000 190 33794.65 156.03 17092.34 88888.00 2017-07-09 00:20:12.000 190 33794.64 155.97 17092.33 88888.00 2017-07-09 00:20:13.000 190 33794.62 155.97 17092.36 88888.00 2017-07-09 00:20:14.000 190 33794.66 156.02 17092.35 88888.00 2017-07-09 00:20:15.000 190 33794.66 156.03 17092.36 37871.72 2017-07-09 00:20:16.000 190 33794.71 156.02 17092.40 88888.00 2017-07-09 00:20:17.000 190 33794.73 156.03 17092.42 88888.00 2017-07-09 00:20:18.000 190 33794.72 156.02 17092.36 88888.00 2017-07-09 00:20:19.000 190 33794.70 156.01 17092.34 88888.00 2017-07-09 00:20:20.000 190 33794.64 156.02 17092.41 37871.82 2017-07-09 00:20:21.000 190 33794.59 155.99 17092.39 88888.00 2017-07-09 00:20:22.000 190 33794.56 156.01 17092.39 88888.00 2017-07-09 00:20:23.000 190 33794.56 155.99 17092.39 88888.00 2017-07-09 00:20:24.000 190 33794.57 156.01 17092.40 88888.00 2017-07-09 00:20:25.000 190 33794.57 156.02 17092.46 37871.72 2017-07-09 00:20:26.000 190 33794.61 156.05 17092.42 88888.00 2017-07-09 00:20:27.000 190 33794.61 156.03 17092.40 88888.00 2017-07-09 00:20:28.000 190 33794.56 156.00 17092.47 88888.00 2017-07-09 00:20:29.000 190 33794.58 155.95 17092.47 88888.00 2017-07-09 00:20:30.000 190 33794.58 155.95 17092.45 37871.74 2017-07-09 00:20:31.000 190 33794.58 156.03 17092.46 88888.00 2017-07-09 00:20:32.000 190 33794.59 156.02 17092.44 88888.00 2017-07-09 00:20:33.000 190 33794.60 156.01 17092.48 88888.00 2017-07-09 00:20:34.000 190 33794.60 155.95 17092.47 88888.00 2017-07-09 00:20:35.000 190 33794.60 155.98 17092.42 37871.82 2017-07-09 00:20:36.000 190 33794.62 156.00 17092.41 88888.00 2017-07-09 00:20:37.000 190 33794.56 155.99 17092.44 88888.00 2017-07-09 00:20:38.000 190 33794.55 156.01 17092.46 88888.00 2017-07-09 00:20:39.000 190 33794.55 155.99 17092.48 88888.00 2017-07-09 00:20:40.000 190 33794.55 156.04 17092.49 37871.75 2017-07-09 00:20:41.000 190 33794.51 155.98 17092.48 88888.00 2017-07-09 00:20:42.000 190 33794.51 155.94 17092.49 88888.00 2017-07-09 00:20:43.000 190 33794.52 155.95 17092.50 88888.00 2017-07-09 00:20:44.000 190 33794.52 155.94 17092.51 88888.00 2017-07-09 00:20:45.000 190 33794.59 155.96 17092.49 37871.79 2017-07-09 00:20:46.000 190 33794.56 155.97 17092.47 88888.00 2017-07-09 00:20:47.000 190 33794.55 155.96 17092.49 88888.00 2017-07-09 00:20:48.000 190 33794.57 156.01 17092.50 88888.00 2017-07-09 00:20:49.000 190 33794.54 156.04 17092.47 88888.00 2017-07-09 00:20:50.000 190 33794.54 156.01 17092.46 37871.67 2017-07-09 00:20:51.000 190 33794.57 155.95 17092.44 88888.00 2017-07-09 00:20:52.000 190 33794.57 155.94 17092.44 88888.00 2017-07-09 00:20:53.000 190 33794.54 155.94 17092.43 88888.00 2017-07-09 00:20:54.000 190 33794.55 155.93 17092.43 88888.00 2017-07-09 00:20:55.000 190 33794.55 155.93 17092.47 37871.72 2017-07-09 00:20:56.000 190 33794.54 155.94 17092.48 88888.00 2017-07-09 00:20:57.000 190 33794.55 155.97 17092.49 88888.00 2017-07-09 00:20:58.000 190 33794.55 155.96 17092.51 88888.00 2017-07-09 00:20:59.000 190 33794.52 155.95 17092.48 88888.00 2017-07-09 00:21:00.000 190 33794.50 155.97 17092.46 37871.73 2017-07-09 00:21:01.000 190 33794.51 155.99 17092.45 88888.00 2017-07-09 00:21:02.000 190 33794.49 155.96 17092.42 88888.00 2017-07-09 00:21:03.000 190 33794.47 155.98 17092.38 88888.00 2017-07-09 00:21:04.000 190 33794.45 156.01 17092.43 88888.00 2017-07-09 00:21:05.000 190 33794.53 155.96 17092.46 37871.79 2017-07-09 00:21:06.000 190 33794.53 155.97 17092.44 88888.00 2017-07-09 00:21:07.000 190 33794.52 155.99 17092.46 88888.00 2017-07-09 00:21:08.000 190 33794.56 156.01 17092.49 88888.00 2017-07-09 00:21:09.000 190 33794.57 156.04 17092.48 88888.00 2017-07-09 00:21:10.000 190 33794.55 156.00 17092.44 37871.68 2017-07-09 00:21:11.000 190 33794.54 155.95 17092.44 88888.00 2017-07-09 00:21:12.000 190 33794.55 155.98 17092.44 88888.00 2017-07-09 00:21:13.000 190 33794.59 155.96 17092.43 88888.00 2017-07-09 00:21:14.000 190 33794.61 155.98 17092.45 88888.00 2017-07-09 00:21:15.000 190 33794.64 155.94 17092.46 37871.72 2017-07-09 00:21:16.000 190 33794.60 155.96 17092.44 88888.00 2017-07-09 00:21:17.000 190 33794.55 155.97 17092.44 88888.00 2017-07-09 00:21:18.000 190 33794.56 155.97 17092.47 88888.00 2017-07-09 00:21:19.000 190 33794.58 155.95 17092.47 88888.00 2017-07-09 00:21:20.000 190 33794.55 155.95 17092.45 37871.73 2017-07-09 00:21:21.000 190 33794.58 155.95 17092.45 88888.00 2017-07-09 00:21:22.000 190 33794.59 155.97 17092.49 88888.00 2017-07-09 00:21:23.000 190 33794.60 156.00 17092.50 88888.00 2017-07-09 00:21:24.000 190 33794.58 156.00 17092.47 88888.00 2017-07-09 00:21:25.000 190 33794.57 155.98 17092.49 37871.84 2017-07-09 00:21:26.000 190 33794.57 155.99 17092.53 88888.00 2017-07-09 00:21:27.000 190 33794.56 156.03 17092.57 88888.00 2017-07-09 00:21:28.000 190 33794.56 156.03 17092.56 88888.00 2017-07-09 00:21:29.000 190 33794.54 156.06 17092.56 88888.00 2017-07-09 00:21:30.000 190 33794.57 156.04 17092.58 37871.93 2017-07-09 00:21:31.000 190 33794.56 156.04 17092.54 88888.00 2017-07-09 00:21:32.000 190 33794.54 156.06 17092.54 88888.00 2017-07-09 00:21:33.000 190 33794.53 156.03 17092.58 88888.00 2017-07-09 00:21:34.000 190 33794.57 156.03 17092.60 88888.00 2017-07-09 00:21:35.000 190 33794.57 156.02 17092.55 37871.82 2017-07-09 00:21:36.000 190 33794.57 156.05 17092.54 88888.00 2017-07-09 00:21:37.000 190 33794.54 156.03 17092.52 88888.00 2017-07-09 00:21:38.000 190 33794.54 156.02 17092.51 88888.00 2017-07-09 00:21:39.000 190 33794.54 156.03 17092.51 88888.00 2017-07-09 00:21:40.000 190 33794.55 156.09 17092.53 37871.76 2017-07-09 00:21:41.000 190 33794.56 156.10 17092.55 88888.00 2017-07-09 00:21:42.000 190 33794.55 156.08 17092.55 88888.00 2017-07-09 00:21:43.000 190 33794.55 156.07 17092.54 88888.00 2017-07-09 00:21:44.000 190 33794.54 156.09 17092.54 88888.00 2017-07-09 00:21:45.000 190 33794.52 156.09 17092.50 37871.72 2017-07-09 00:21:46.000 190 33794.53 156.03 17092.53 88888.00 2017-07-09 00:21:47.000 190 33794.54 156.00 17092.54 88888.00 2017-07-09 00:21:48.000 190 33794.62 156.03 17092.49 88888.00 2017-07-09 00:21:49.000 190 33794.63 156.02 17092.48 88888.00 2017-07-09 00:21:50.000 190 33794.60 156.01 17092.50 37871.87 2017-07-09 00:21:51.000 190 33794.57 156.05 17092.51 88888.00 2017-07-09 00:21:52.000 190 33794.58 156.06 17092.47 88888.00 2017-07-09 00:21:53.000 190 33794.57 156.02 17092.52 88888.00 2017-07-09 00:21:54.000 190 33794.60 156.03 17092.51 88888.00 2017-07-09 00:21:55.000 190 33794.61 156.06 17092.48 37871.89 2017-07-09 00:21:56.000 190 33794.62 156.05 17092.49 88888.00 2017-07-09 00:21:57.000 190 33794.57 156.01 17092.50 88888.00 2017-07-09 00:21:58.000 190 33794.58 156.00 17092.50 88888.00 2017-07-09 00:21:59.000 190 33794.60 156.02 17092.49 88888.00 2017-07-09 00:22:00.000 190 33794.62 156.02 17092.51 37871.88 2017-07-09 00:22:01.000 190 33794.62 155.98 17092.48 88888.00 2017-07-09 00:22:02.000 190 33794.60 156.01 17092.55 88888.00 2017-07-09 00:22:03.000 190 33794.64 156.02 17092.51 88888.00 2017-07-09 00:22:04.000 190 33794.66 155.96 17092.51 88888.00 2017-07-09 00:22:05.000 190 33794.60 155.94 17092.48 37871.95 2017-07-09 00:22:06.000 190 33794.62 155.95 17092.48 88888.00 2017-07-09 00:22:07.000 190 33794.60 155.93 17092.48 88888.00 2017-07-09 00:22:08.000 190 33794.62 155.97 17092.46 88888.00 2017-07-09 00:22:09.000 190 33794.63 155.94 17092.48 88888.00 2017-07-09 00:22:10.000 190 33794.64 155.96 17092.50 37871.87 2017-07-09 00:22:11.000 190 33794.62 156.00 17092.53 88888.00 2017-07-09 00:22:12.000 190 33794.60 156.01 17092.50 88888.00 2017-07-09 00:22:13.000 190 33794.57 155.99 17092.52 88888.00 2017-07-09 00:22:14.000 190 33794.58 155.99 17092.53 88888.00 2017-07-09 00:22:15.000 190 33794.56 156.00 17092.56 37871.88 2017-07-09 00:22:16.000 190 33794.58 156.03 17092.57 88888.00 2017-07-09 00:22:17.000 190 33794.57 155.99 17092.60 88888.00 2017-07-09 00:22:18.000 190 33794.62 156.02 17092.58 88888.00 2017-07-09 00:22:19.000 190 33794.61 155.99 17092.58 88888.00 2017-07-09 00:22:20.000 190 33794.61 155.95 17092.57 37871.84 2017-07-09 00:22:21.000 190 33794.57 155.94 17092.57 88888.00 2017-07-09 00:22:22.000 190 33794.56 155.95 17092.54 88888.00 2017-07-09 00:22:23.000 190 33794.55 155.96 17092.53 88888.00 2017-07-09 00:22:24.000 190 33794.57 155.97 17092.57 88888.00 2017-07-09 00:22:25.000 190 33794.56 155.93 17092.54 37871.89 2017-07-09 00:22:26.000 190 33794.52 155.94 17092.53 88888.00 2017-07-09 00:22:27.000 190 33794.51 155.92 17092.53 88888.00 2017-07-09 00:22:28.000 190 33794.53 155.95 17092.58 88888.00 2017-07-09 00:22:29.000 190 33794.52 156.00 17092.60 88888.00 2017-07-09 00:22:30.000 190 33794.53 155.99 17092.53 37871.83 2017-07-09 00:22:31.000 190 33794.54 155.96 17092.51 88888.00 2017-07-09 00:22:32.000 190 33794.50 155.97 17092.49 88888.00 2017-07-09 00:22:33.000 190 33794.47 155.95 17092.47 88888.00 2017-07-09 00:22:34.000 190 33794.48 156.00 17092.47 88888.00 2017-07-09 00:22:35.000 190 33794.50 156.03 17092.49 37871.88 2017-07-09 00:22:36.000 190 33794.47 156.05 17092.54 88888.00 2017-07-09 00:22:37.000 190 33794.45 156.02 17092.56 88888.00 2017-07-09 00:22:38.000 190 33794.48 156.08 17092.54 88888.00 2017-07-09 00:22:39.000 190 33794.46 156.08 17092.55 88888.00 2017-07-09 00:22:40.000 190 33794.46 156.07 17092.57 37871.80 2017-07-09 00:22:41.000 190 33794.46 156.04 17092.56 88888.00 2017-07-09 00:22:42.000 190 33794.49 156.10 17092.56 88888.00 2017-07-09 00:22:43.000 190 33794.48 156.05 17092.53 88888.00 2017-07-09 00:22:44.000 190 33794.49 156.02 17092.55 88888.00 2017-07-09 00:22:45.000 190 33794.50 155.98 17092.56 37871.68 2017-07-09 00:22:46.000 190 33794.49 155.99 17092.57 88888.00 2017-07-09 00:22:47.000 190 33794.45 155.96 17092.57 88888.00 2017-07-09 00:22:48.000 190 33794.46 156.02 17092.61 88888.00 2017-07-09 00:22:49.000 190 33794.52 156.03 17092.61 88888.00 2017-07-09 00:22:50.000 190 33794.57 156.04 17092.60 37871.75 2017-07-09 00:22:51.000 190 33794.52 156.01 17092.60 88888.00 2017-07-09 00:22:52.000 190 33794.46 155.97 17092.61 88888.00 2017-07-09 00:22:53.000 190 33794.46 155.95 17092.59 88888.00 2017-07-09 00:22:54.000 190 33794.49 155.96 17092.59 88888.00 2017-07-09 00:22:55.000 190 33794.46 155.95 17092.59 37871.82 2017-07-09 00:22:56.000 190 33794.47 155.99 17092.65 88888.00 2017-07-09 00:22:57.000 190 33794.45 156.02 17092.62 88888.00 2017-07-09 00:22:58.000 190 33794.44 156.02 17092.59 88888.00 2017-07-09 00:22:59.000 190 33794.42 156.04 17092.61 88888.00 2017-07-09 00:23:00.000 190 33794.42 156.05 17092.64 37871.73 2017-07-09 00:23:01.000 190 33794.43 156.06 17092.64 88888.00 2017-07-09 00:23:02.000 190 33794.41 156.04 17092.62 88888.00 2017-07-09 00:23:03.000 190 33794.40 156.06 17092.65 88888.00 2017-07-09 00:23:04.000 190 33794.45 156.05 17092.66 88888.00 2017-07-09 00:23:05.000 190 33794.45 156.04 17092.62 37871.77 2017-07-09 00:23:06.000 190 33794.43 156.04 17092.63 88888.00 2017-07-09 00:23:07.000 190 33794.39 156.03 17092.63 88888.00 2017-07-09 00:23:08.000 190 33794.39 155.98 17092.61 88888.00 2017-07-09 00:23:09.000 190 33794.43 156.01 17092.63 88888.00 2017-07-09 00:23:10.000 190 33794.40 156.04 17092.64 37871.55 2017-07-09 00:23:11.000 190 33794.40 156.08 17092.63 88888.00 2017-07-09 00:23:12.000 190 33794.41 156.10 17092.63 88888.00 2017-07-09 00:23:13.000 190 33794.43 156.09 17092.64 88888.00 2017-07-09 00:23:14.000 190 33794.42 156.08 17092.65 88888.00 2017-07-09 00:23:15.000 190 33794.36 156.04 17092.63 37871.62 2017-07-09 00:23:16.000 190 33794.37 156.02 17092.63 88888.00 2017-07-09 00:23:17.000 190 33794.38 156.04 17092.65 88888.00 2017-07-09 00:23:18.000 190 33794.39 156.03 17092.64 88888.00 2017-07-09 00:23:19.000 190 33794.39 156.05 17092.60 88888.00 2017-07-09 00:23:20.000 190 33794.40 156.04 17092.61 37871.85 2017-07-09 00:23:21.000 190 33794.41 156.04 17092.58 88888.00 2017-07-09 00:23:22.000 190 33794.42 156.01 17092.59 88888.00 2017-07-09 00:23:23.000 190 33794.39 156.01 17092.61 88888.00 2017-07-09 00:23:24.000 190 33794.43 156.07 17092.61 88888.00 2017-07-09 00:23:25.000 190 33794.40 156.01 17092.62 37871.70 2017-07-09 00:23:26.000 190 33794.41 156.02 17092.60 88888.00 2017-07-09 00:23:27.000 190 33794.42 156.03 17092.58 88888.00 2017-07-09 00:23:28.000 190 33794.42 156.03 17092.62 88888.00 2017-07-09 00:23:29.000 190 33794.41 156.03 17092.62 88888.00 2017-07-09 00:23:30.000 190 33794.42 156.05 17092.58 37871.65 2017-07-09 00:23:31.000 190 33794.43 156.07 17092.56 88888.00 2017-07-09 00:23:32.000 190 33794.41 156.02 17092.58 88888.00 2017-07-09 00:23:33.000 190 33794.40 156.02 17092.60 88888.00 2017-07-09 00:23:34.000 190 33794.43 156.00 17092.55 88888.00 2017-07-09 00:23:35.000 190 33794.44 155.99 17092.55 37871.72 2017-07-09 00:23:36.000 190 33794.46 155.99 17092.60 88888.00 2017-07-09 00:23:37.000 190 33794.46 156.01 17092.61 88888.00 2017-07-09 00:23:38.000 190 33794.43 155.99 17092.63 88888.00 2017-07-09 00:23:39.000 190 33794.41 155.93 17092.65 88888.00 2017-07-09 00:23:40.000 190 33794.45 155.91 17092.66 37871.74 2017-07-09 00:23:41.000 190 33794.40 155.98 17092.63 88888.00 2017-07-09 00:23:42.000 190 33794.40 156.02 17092.64 88888.00 2017-07-09 00:23:43.000 190 33794.42 156.07 17092.59 88888.00 2017-07-09 00:23:44.000 190 33794.46 156.07 17092.55 88888.00 2017-07-09 00:23:45.000 190 33794.49 156.04 17092.54 37871.61 2017-07-09 00:23:46.000 190 33794.45 156.08 17092.57 88888.00 2017-07-09 00:23:47.000 190 33794.42 156.09 17092.56 88888.00 2017-07-09 00:23:48.000 190 33794.45 156.08 17092.61 88888.00 2017-07-09 00:23:49.000 190 33794.49 156.08 17092.60 88888.00 2017-07-09 00:23:50.000 190 33794.51 156.09 17092.58 37871.70 2017-07-09 00:23:51.000 190 33794.52 156.08 17092.61 88888.00 2017-07-09 00:23:52.000 190 33794.53 156.09 17092.59 88888.00 2017-07-09 00:23:53.000 190 33794.50 156.11 17092.61 88888.00 2017-07-09 00:23:54.000 190 33794.50 156.09 17092.60 88888.00 2017-07-09 00:23:55.000 190 33794.50 156.08 17092.54 37871.87 2017-07-09 00:23:56.000 190 33794.53 156.15 17092.56 88888.00 2017-07-09 00:23:57.000 190 33794.51 156.15 17092.56 88888.00 2017-07-09 00:23:58.000 190 33794.50 156.11 17092.56 88888.00 2017-07-09 00:23:59.000 190 33794.54 156.09 17092.52 88888.00 2017-07-09 00:24:00.000 190 33794.55 156.12 17092.52 37871.73 2017-07-09 00:24:01.000 190 33794.56 156.12 17092.52 88888.00 2017-07-09 00:24:02.000 190 33794.61 156.15 17092.52 88888.00 2017-07-09 00:24:03.000 190 33794.56 156.14 17092.49 88888.00 2017-07-09 00:24:04.000 190 33794.55 156.15 17092.47 88888.00 2017-07-09 00:24:05.000 190 33794.57 156.16 17092.47 37871.68 2017-07-09 00:24:06.000 190 33794.55 156.15 17092.53 88888.00 2017-07-09 00:24:07.000 190 33794.53 156.11 17092.53 88888.00 2017-07-09 00:24:08.000 190 33794.54 156.10 17092.49 88888.00 2017-07-09 00:24:09.000 190 33794.53 156.12 17092.47 88888.00 2017-07-09 00:24:10.000 190 33794.56 156.13 17092.48 37871.70 2017-07-09 00:24:11.000 190 33794.57 156.17 17092.51 88888.00 2017-07-09 00:24:12.000 190 33794.57 156.20 17092.56 88888.00 2017-07-09 00:24:13.000 190 33794.58 156.17 17092.59 88888.00 2017-07-09 00:24:14.000 190 33794.58 156.20 17092.60 88888.00 2017-07-09 00:24:15.000 190 33794.55 156.23 17092.57 37871.95 2017-07-09 00:24:16.000 190 33794.54 156.24 17092.60 88888.00 2017-07-09 00:24:17.000 190 33794.53 156.25 17092.60 88888.00 2017-07-09 00:24:18.000 190 33794.58 156.24 17092.59 88888.00 2017-07-09 00:24:19.000 190 33794.56 156.23 17092.58 88888.00 2017-07-09 00:24:20.000 190 33794.61 156.23 17092.58 37871.88 2017-07-09 00:24:21.000 190 33794.65 156.24 17092.56 88888.00 2017-07-09 00:24:22.000 190 33794.65 156.21 17092.60 88888.00 2017-07-09 00:24:23.000 190 33794.61 156.20 17092.59 88888.00 2017-07-09 00:24:24.000 190 33794.62 156.20 17092.55 88888.00 2017-07-09 00:24:25.000 190 33794.62 156.24 17092.54 37871.77 2017-07-09 00:24:26.000 190 33794.64 156.23 17092.56 88888.00 2017-07-09 00:24:27.000 190 33794.60 156.22 17092.56 88888.00 2017-07-09 00:24:28.000 190 33794.59 156.19 17092.58 88888.00 2017-07-09 00:24:29.000 190 33794.57 156.17 17092.61 88888.00 2017-07-09 00:24:30.000 190 33794.57 156.15 17092.59 37871.76 2017-07-09 00:24:31.000 190 33794.59 156.16 17092.59 88888.00 2017-07-09 00:24:32.000 190 33794.61 156.15 17092.61 88888.00 2017-07-09 00:24:33.000 190 33794.56 156.17 17092.61 88888.00 2017-07-09 00:24:34.000 190 33794.57 156.20 17092.64 88888.00 2017-07-09 00:24:35.000 190 33794.60 156.26 17092.64 37871.74 2017-07-09 00:24:36.000 190 33794.60 156.26 17092.59 88888.00 2017-07-09 00:24:37.000 190 33794.55 156.21 17092.58 88888.00 2017-07-09 00:24:38.000 190 33794.54 156.22 17092.55 88888.00 2017-07-09 00:24:39.000 190 33794.55 156.18 17092.55 88888.00 2017-07-09 00:24:40.000 190 33794.52 156.19 17092.55 37871.87 2017-07-09 00:24:41.000 190 33794.54 156.24 17092.55 88888.00 2017-07-09 00:24:42.000 190 33794.58 156.24 17092.56 88888.00 2017-07-09 00:24:43.000 190 33794.58 156.22 17092.57 88888.00 2017-07-09 00:24:44.000 190 33794.55 156.19 17092.57 88888.00 2017-07-09 00:24:45.000 190 33794.55 156.18 17092.58 37871.72 2017-07-09 00:24:46.000 190 33794.56 156.17 17092.59 88888.00 2017-07-09 00:24:47.000 190 33794.54 156.23 17092.63 88888.00 2017-07-09 00:24:48.000 190 33794.53 156.31 17092.62 88888.00 2017-07-09 00:24:49.000 190 33794.51 156.32 17092.61 88888.00 2017-07-09 00:24:50.000 190 33794.55 156.34 17092.59 37871.79 2017-07-09 00:24:51.000 190 33794.55 156.37 17092.60 88888.00 2017-07-09 00:24:52.000 190 33794.52 156.33 17092.61 88888.00 2017-07-09 00:24:53.000 190 33794.48 156.35 17092.60 88888.00 2017-07-09 00:24:54.000 190 33794.47 156.30 17092.57 88888.00 2017-07-09 00:24:55.000 190 33794.50 156.28 17092.58 37871.80 2017-07-09 00:24:56.000 190 33794.54 156.28 17092.57 88888.00 2017-07-09 00:24:57.000 190 33794.48 156.32 17092.56 88888.00 2017-07-09 00:24:58.000 190 33794.49 156.33 17092.58 88888.00 2017-07-09 00:24:59.000 190 33794.54 156.34 17092.63 88888.00 2017-07-09 00:25:00.000 190 33794.53 156.32 17092.61 37871.82 2017-07-09 00:25:01.000 190 33794.52 156.31 17092.58 88888.00 2017-07-09 00:25:02.000 190 33794.51 156.30 17092.54 88888.00 2017-07-09 00:25:03.000 190 33794.50 156.30 17092.51 88888.00 2017-07-09 00:25:04.000 190 33794.50 156.32 17092.54 88888.00 2017-07-09 00:25:05.000 190 33794.50 156.37 17092.53 37871.72 2017-07-09 00:25:06.000 190 33794.54 156.37 17092.57 88888.00 2017-07-09 00:25:07.000 190 33794.50 156.40 17092.59 88888.00 2017-07-09 00:25:08.000 190 33794.45 156.38 17092.59 88888.00 2017-07-09 00:25:09.000 190 33794.45 156.37 17092.59 88888.00 2017-07-09 00:25:10.000 190 33794.44 156.37 17092.53 37871.78 2017-07-09 00:25:11.000 190 33794.41 156.39 17092.54 88888.00 2017-07-09 00:25:12.000 190 33794.41 156.41 17092.55 88888.00 2017-07-09 00:25:13.000 190 33794.41 156.39 17092.57 88888.00 2017-07-09 00:25:14.000 190 33794.44 156.38 17092.62 88888.00 2017-07-09 00:25:15.000 190 33794.42 156.43 17092.60 37871.75 2017-07-09 00:25:16.000 190 33794.40 156.42 17092.59 88888.00 2017-07-09 00:25:17.000 190 33794.40 156.44 17092.57 88888.00 2017-07-09 00:25:18.000 190 33794.38 156.47 17092.60 88888.00 2017-07-09 00:25:19.000 190 33794.39 156.47 17092.59 88888.00 2017-07-09 00:25:20.000 190 33794.37 156.46 17092.61 37871.62 2017-07-09 00:25:21.000 190 33794.37 156.48 17092.63 88888.00 2017-07-09 00:25:22.000 190 33794.38 156.49 17092.64 88888.00 2017-07-09 00:25:23.000 190 33794.35 156.48 17092.62 88888.00 2017-07-09 00:25:24.000 190 33794.35 156.51 17092.59 88888.00 2017-07-09 00:25:25.000 190 33794.36 156.52 17092.53 37871.65 2017-07-09 00:25:26.000 190 33794.37 156.56 17092.54 88888.00 2017-07-09 00:25:27.000 190 33794.40 156.53 17092.50 88888.00 2017-07-09 00:25:28.000 190 33794.39 156.56 17092.49 88888.00 2017-07-09 00:25:29.000 190 33794.38 156.52 17092.48 88888.00 2017-07-09 00:25:30.000 190 33794.37 156.51 17092.46 37871.56 2017-07-09 00:25:31.000 190 33794.39 156.56 17092.47 88888.00 2017-07-09 00:25:32.000 190 33794.35 156.61 17092.51 88888.00 2017-07-09 00:25:33.000 190 33794.36 156.63 17092.53 88888.00 2017-07-09 00:25:34.000 190 33794.37 156.59 17092.59 88888.00 2017-07-09 00:25:35.000 190 33794.36 156.56 17092.57 37871.68 2017-07-09 00:25:36.000 190 33794.32 156.56 17092.59 88888.00 2017-07-09 00:25:37.000 190 33794.33 156.57 17092.55 88888.00 2017-07-09 00:25:38.000 190 33794.31 156.61 17092.54 88888.00 2017-07-09 00:25:39.000 190 33794.31 156.63 17092.58 88888.00 2017-07-09 00:25:40.000 190 33794.35 156.65 17092.56 37871.71 2017-07-09 00:25:41.000 190 33794.32 156.64 17092.58 88888.00 2017-07-09 00:25:42.000 190 33794.30 156.63 17092.61 88888.00 2017-07-09 00:25:43.000 190 33794.26 156.63 17092.52 88888.00 2017-07-09 00:25:44.000 190 33794.25 156.66 17092.51 88888.00 2017-07-09 00:25:45.000 190 33794.29 156.68 17092.55 37871.58 2017-07-09 00:25:46.000 190 33794.24 156.69 17092.54 88888.00 2017-07-09 00:25:47.000 190 33794.23 156.70 17092.55 88888.00 2017-07-09 00:25:48.000 190 33794.25 156.72 17092.59 88888.00 2017-07-09 00:25:49.000 190 33794.27 156.77 17092.60 88888.00 2017-07-09 00:25:50.000 190 33794.29 156.79 17092.61 37871.59 2017-07-09 00:25:51.000 190 33794.28 156.76 17092.58 88888.00 2017-07-09 00:25:52.000 190 33794.25 156.71 17092.60 88888.00 2017-07-09 00:25:53.000 190 33794.25 156.75 17092.64 88888.00 2017-07-09 00:25:54.000 190 33794.24 156.76 17092.64 88888.00 2017-07-09 00:25:55.000 190 33794.26 156.78 17092.66 37871.62 2017-07-09 00:25:56.000 190 33794.30 156.80 17092.67 88888.00 2017-07-09 00:25:57.000 190 33794.29 156.80 17092.65 88888.00 2017-07-09 00:25:58.000 190 33794.31 156.80 17092.68 88888.00 2017-07-09 00:25:59.000 190 33794.33 156.81 17092.70 88888.00 2017-07-09 00:26:00.000 190 33794.34 156.81 17092.70 37871.60 2017-07-09 00:26:01.000 190 33794.32 156.79 17092.69 88888.00 2017-07-09 00:26:02.000 190 33794.34 156.78 17092.67 88888.00 2017-07-09 00:26:03.000 190 33794.29 156.82 17092.66 88888.00 2017-07-09 00:26:04.000 190 33794.30 156.83 17092.65 88888.00 2017-07-09 00:26:05.000 190 33794.29 156.85 17092.64 37871.68 2017-07-09 00:26:06.000 190 33794.31 156.86 17092.63 88888.00 2017-07-09 00:26:07.000 190 33794.33 156.90 17092.63 88888.00 2017-07-09 00:26:08.000 190 33794.34 156.87 17092.67 88888.00 2017-07-09 00:26:09.000 190 33794.31 156.86 17092.67 88888.00 2017-07-09 00:26:10.000 190 33794.32 156.84 17092.66 37871.63 2017-07-09 00:26:11.000 190 33794.32 156.85 17092.67 88888.00 2017-07-09 00:26:12.000 190 33794.32 156.89 17092.65 88888.00 2017-07-09 00:26:13.000 190 33794.35 156.91 17092.65 88888.00 2017-07-09 00:26:14.000 190 33794.38 156.90 17092.66 88888.00 2017-07-09 00:26:15.000 190 33794.35 156.89 17092.57 37871.59 2017-07-09 00:26:16.000 190 33794.34 156.94 17092.59 88888.00 2017-07-09 00:26:17.000 190 33794.35 156.94 17092.59 88888.00 2017-07-09 00:26:18.000 190 33794.35 156.96 17092.60 88888.00 2017-07-09 00:26:19.000 190 33794.35 156.98 17092.59 88888.00 2017-07-09 00:26:20.000 190 33794.33 156.93 17092.56 37871.71 2017-07-09 00:26:21.000 190 33794.37 156.91 17092.58 88888.00 2017-07-09 00:26:22.000 190 33794.37 156.94 17092.62 88888.00 2017-07-09 00:26:23.000 190 33794.38 156.96 17092.61 88888.00 2017-07-09 00:26:24.000 190 33794.42 156.98 17092.60 88888.00 2017-07-09 00:26:25.000 190 33794.37 156.95 17092.59 37871.61 2017-07-09 00:26:26.000 190 33794.35 156.98 17092.60 88888.00 2017-07-09 00:26:27.000 190 33794.33 156.96 17092.54 88888.00 2017-07-09 00:26:28.000 190 33794.32 156.96 17092.53 88888.00 2017-07-09 00:26:29.000 190 33794.34 156.91 17092.53 88888.00 2017-07-09 00:26:30.000 190 33794.33 156.90 17092.53 37871.64 2017-07-09 00:26:31.000 190 33794.33 156.93 17092.53 88888.00 2017-07-09 00:26:32.000 190 33794.36 156.93 17092.53 88888.00 2017-07-09 00:26:33.000 190 33794.34 156.95 17092.55 88888.00 2017-07-09 00:26:34.000 190 33794.34 156.95 17092.56 88888.00 2017-07-09 00:26:35.000 190 33794.35 156.94 17092.59 37871.60 2017-07-09 00:26:36.000 190 33794.37 156.94 17092.64 88888.00 2017-07-09 00:26:37.000 190 33794.35 156.98 17092.59 88888.00 2017-07-09 00:26:38.000 190 33794.39 157.02 17092.57 88888.00 2017-07-09 00:26:39.000 190 33794.39 157.04 17092.58 88888.00 2017-07-09 00:26:40.000 190 33794.37 157.05 17092.60 37871.73 2017-07-09 00:26:41.000 190 33794.36 157.03 17092.60 88888.00 2017-07-09 00:26:42.000 190 33794.36 157.07 17092.59 88888.00 2017-07-09 00:26:43.000 190 33794.34 157.06 17092.54 88888.00 2017-07-09 00:26:44.000 190 33794.36 157.07 17092.55 88888.00 2017-07-09 00:26:45.000 190 33794.37 157.11 17092.55 37871.54 2017-07-09 00:26:46.000 190 33794.39 157.15 17092.55 88888.00 2017-07-09 00:26:47.000 190 33794.39 157.15 17092.61 88888.00 2017-07-09 00:26:48.000 190 33794.40 157.15 17092.60 88888.00 2017-07-09 00:26:49.000 190 33794.38 157.08 17092.60 88888.00 2017-07-09 00:26:50.000 190 33794.42 157.10 17092.61 37871.71 2017-07-09 00:26:51.000 190 33794.44 157.06 17092.63 88888.00 2017-07-09 00:26:52.000 190 33794.46 157.06 17092.65 88888.00 2017-07-09 00:26:53.000 190 33794.42 157.12 17092.62 88888.00 2017-07-09 00:26:54.000 190 33794.41 157.16 17092.63 88888.00 2017-07-09 00:26:55.000 190 33794.36 157.12 17092.59 37871.73 2017-07-09 00:26:56.000 190 33794.37 157.12 17092.58 88888.00 2017-07-09 00:26:57.000 190 33794.39 157.13 17092.54 88888.00 2017-07-09 00:26:58.000 190 33794.38 157.18 17092.55 88888.00 2017-07-09 00:26:59.000 190 33794.37 157.19 17092.58 88888.00 2017-07-09 00:27:00.000 190 33794.38 157.17 17092.60 37871.65 2017-07-09 00:27:01.000 190 33794.39 157.19 17092.62 88888.00 2017-07-09 00:27:02.000 190 33794.40 157.19 17092.62 88888.00 2017-07-09 00:27:03.000 190 33794.40 157.22 17092.59 88888.00 2017-07-09 00:27:04.000 190 33794.35 157.21 17092.58 88888.00 2017-07-09 00:27:05.000 190 33794.33 157.22 17092.58 37871.74 2017-07-09 00:27:06.000 190 33794.34 157.23 17092.57 88888.00 2017-07-09 00:27:07.000 190 33794.29 157.23 17092.56 88888.00 2017-07-09 00:27:08.000 190 33794.30 157.22 17092.56 88888.00 2017-07-09 00:27:09.000 190 33794.29 157.22 17092.60 88888.00 2017-07-09 00:27:10.000 190 33794.31 157.21 17092.61 37871.75 2017-07-09 00:27:11.000 190 33794.25 157.20 17092.62 88888.00 2017-07-09 00:27:12.000 190 33794.27 157.20 17092.61 88888.00 2017-07-09 00:27:13.000 190 33794.29 157.19 17092.61 88888.00 2017-07-09 00:27:14.000 190 33794.27 157.20 17092.65 88888.00 2017-07-09 00:27:15.000 190 33794.29 157.21 17092.64 37871.55 2017-07-09 00:27:16.000 190 33794.31 157.23 17092.68 88888.00 2017-07-09 00:27:17.000 190 33794.33 157.24 17092.69 88888.00 2017-07-09 00:27:18.000 190 33794.32 157.19 17092.70 88888.00 2017-07-09 00:27:19.000 190 33794.29 157.18 17092.60 88888.00 2017-07-09 00:27:20.000 190 33794.28 157.20 17092.63 37871.58 2017-07-09 00:27:21.000 190 33794.33 157.23 17092.63 88888.00 2017-07-09 00:27:22.000 190 33794.34 157.24 17092.59 88888.00 2017-07-09 00:27:23.000 190 33794.32 157.25 17092.62 88888.00 2017-07-09 00:27:24.000 190 33794.30 157.22 17092.63 88888.00 2017-07-09 00:27:25.000 190 33794.30 157.20 17092.65 37871.66 2017-07-09 00:27:26.000 190 33794.28 157.17 17092.61 88888.00 2017-07-09 00:27:27.000 190 33794.27 157.18 17092.64 88888.00 2017-07-09 00:27:28.000 190 33794.32 157.16 17092.62 88888.00 2017-07-09 00:27:29.000 190 33794.33 157.20 17092.62 88888.00 2017-07-09 00:27:30.000 190 33794.34 157.22 17092.60 37871.64 2017-07-09 00:27:31.000 190 33794.30 157.23 17092.64 88888.00 2017-07-09 00:27:32.000 190 33794.27 157.19 17092.63 88888.00 2017-07-09 00:27:33.000 190 33794.27 157.20 17092.60 88888.00 2017-07-09 00:27:34.000 190 33794.31 157.25 17092.62 88888.00 2017-07-09 00:27:35.000 190 33794.28 157.26 17092.63 37871.69 2017-07-09 00:27:36.000 190 33794.27 157.21 17092.61 88888.00 2017-07-09 00:27:37.000 190 33794.25 157.19 17092.63 88888.00 2017-07-09 00:27:38.000 190 33794.26 157.22 17092.61 88888.00 2017-07-09 00:27:39.000 190 33794.23 157.20 17092.63 88888.00 2017-07-09 00:27:40.000 190 33794.25 157.22 17092.65 37871.66 2017-07-09 00:27:41.000 190 33794.25 157.26 17092.62 88888.00 2017-07-09 00:27:42.000 190 33794.26 157.26 17092.63 88888.00 2017-07-09 00:27:43.000 190 33794.24 157.25 17092.65 88888.00 2017-07-09 00:27:44.000 190 33794.23 157.25 17092.66 88888.00 2017-07-09 00:27:45.000 190 33794.21 157.29 17092.65 37871.53 2017-07-09 00:27:46.000 190 33794.24 157.29 17092.66 88888.00 2017-07-09 00:27:47.000 190 33794.20 157.30 17092.69 88888.00 2017-07-09 00:27:48.000 190 33794.18 157.24 17092.68 88888.00 2017-07-09 00:27:49.000 190 33794.20 157.21 17092.68 88888.00 2017-07-09 00:27:50.000 190 33794.21 157.26 17092.63 37871.55 2017-07-09 00:27:51.000 190 33794.24 157.28 17092.67 88888.00 2017-07-09 00:27:52.000 190 33794.20 157.30 17092.69 88888.00 2017-07-09 00:27:53.000 190 33794.20 157.26 17092.67 88888.00 2017-07-09 00:27:54.000 190 33794.24 157.25 17092.65 88888.00 2017-07-09 00:27:55.000 190 33794.24 157.29 17092.67 37871.47 2017-07-09 00:27:56.000 190 33794.23 157.29 17092.67 88888.00 2017-07-09 00:27:57.000 190 33794.18 157.26 17092.66 88888.00 2017-07-09 00:27:58.000 190 33794.15 157.29 17092.63 88888.00 2017-07-09 00:27:59.000 190 33794.17 157.31 17092.65 88888.00 2017-07-09 00:28:00.000 190 33794.18 157.31 17092.67 37871.61 2017-07-09 00:28:01.000 190 33794.18 157.31 17092.68 88888.00 2017-07-09 00:28:02.000 190 33794.17 157.26 17092.69 88888.00 2017-07-09 00:28:03.000 190 33794.11 157.28 17092.67 88888.00 2017-07-09 00:28:04.000 190 33794.14 157.29 17092.63 88888.00 2017-07-09 00:28:05.000 190 33794.15 157.29 17092.65 37871.46 2017-07-09 00:28:06.000 190 33794.17 157.30 17092.65 88888.00 2017-07-09 00:28:07.000 190 33794.20 157.39 17092.68 88888.00 2017-07-09 00:28:08.000 190 33794.21 157.47 17092.67 88888.00 2017-07-09 00:28:09.000 190 33794.18 157.49 17092.63 88888.00 2017-07-09 00:28:10.000 190 33794.15 157.48 17092.65 37871.42 2017-07-09 00:28:11.000 190 33794.13 157.49 17092.66 88888.00 2017-07-09 00:28:12.000 190 33794.13 157.49 17092.67 88888.00 2017-07-09 00:28:13.000 190 33794.12 157.49 17092.70 88888.00 2017-07-09 00:28:14.000 190 33794.10 157.47 17092.71 88888.00 2017-07-09 00:28:15.000 190 33794.11 157.46 17092.67 37871.48 2017-07-09 00:28:16.000 190 33794.09 157.52 17092.63 88888.00 2017-07-09 00:28:17.000 190 33794.10 157.57 17092.63 88888.00 2017-07-09 00:28:18.000 190 33794.09 157.58 17092.61 88888.00 2017-07-09 00:28:19.000 190 33794.09 157.57 17092.63 88888.00 2017-07-09 00:28:20.000 190 33794.08 157.56 17092.63 37871.50 2017-07-09 00:28:21.000 190 33794.09 157.57 17092.64 88888.00 2017-07-09 00:28:22.000 190 33794.08 157.57 17092.62 88888.00 2017-07-09 00:28:23.000 190 33794.10 157.53 17092.61 88888.00 2017-07-09 00:28:24.000 190 33794.09 157.55 17092.64 88888.00 2017-07-09 00:28:25.000 190 33794.10 157.58 17092.65 37871.59 2017-07-09 00:28:26.000 190 33794.10 157.58 17092.64 88888.00 2017-07-09 00:28:27.000 190 33794.11 157.57 17092.61 88888.00 2017-07-09 00:28:28.000 190 33794.11 157.60 17092.65 88888.00 2017-07-09 00:28:29.000 190 33794.11 157.62 17092.61 88888.00 2017-07-09 00:28:30.000 190 33794.10 157.61 17092.65 37871.49 2017-07-09 00:28:31.000 190 33794.08 157.59 17092.65 88888.00 2017-07-09 00:28:32.000 190 33794.11 157.60 17092.65 88888.00 2017-07-09 00:28:33.000 190 33794.14 157.60 17092.61 88888.00 2017-07-09 00:28:34.000 190 33794.18 157.62 17092.63 88888.00 2017-07-09 00:28:35.000 190 33794.18 157.62 17092.65 37871.54 2017-07-09 00:28:36.000 190 33794.16 157.60 17092.68 88888.00 2017-07-09 00:28:37.000 190 33794.13 157.62 17092.72 88888.00 2017-07-09 00:28:38.000 190 33794.14 157.62 17092.70 88888.00 2017-07-09 00:28:39.000 190 33794.14 157.62 17092.67 88888.00 2017-07-09 00:28:40.000 190 33794.14 157.66 17092.67 37871.51 2017-07-09 00:28:41.000 190 33794.14 157.66 17092.70 88888.00 2017-07-09 00:28:42.000 190 33794.13 157.62 17092.73 88888.00 2017-07-09 00:28:43.000 190 33794.12 157.62 17092.69 88888.00 2017-07-09 00:28:44.000 190 33794.12 157.59 17092.67 88888.00 2017-07-09 00:28:45.000 190 33794.11 157.63 17092.69 37871.50 2017-07-09 00:28:46.000 190 33794.10 157.59 17092.69 88888.00 2017-07-09 00:28:47.000 190 33794.08 157.58 17092.66 88888.00 2017-07-09 00:28:48.000 190 33794.12 157.63 17092.66 88888.00 2017-07-09 00:28:49.000 190 33794.12 157.64 17092.65 88888.00 2017-07-09 00:28:50.000 190 33794.11 157.68 17092.63 37871.45 2017-07-09 00:28:51.000 190 33794.09 157.68 17092.61 88888.00 2017-07-09 00:28:52.000 190 33794.10 157.67 17092.60 88888.00 2017-07-09 00:28:53.000 190 33794.10 157.63 17092.60 88888.00 2017-07-09 00:28:54.000 190 33794.14 157.67 17092.62 88888.00 2017-07-09 00:28:55.000 190 33794.12 157.67 17092.62 37871.42 2017-07-09 00:28:56.000 190 33794.09 157.69 17092.61 88888.00 2017-07-09 00:28:57.000 190 33794.12 157.70 17092.58 88888.00 2017-07-09 00:28:58.000 190 33794.13 157.75 17092.59 88888.00 2017-07-09 00:28:59.000 190 33794.13 157.73 17092.61 88888.00 2017-07-09 00:29:00.000 190 33794.09 157.73 17092.60 37871.54 2017-07-09 00:29:01.000 190 33794.13 157.75 17092.59 88888.00 2017-07-09 00:29:02.000 190 33794.16 157.76 17092.57 88888.00 2017-07-09 00:29:03.000 190 33794.15 157.73 17092.58 88888.00 2017-07-09 00:29:04.000 190 33794.14 157.76 17092.63 88888.00 2017-07-09 00:29:05.000 190 33794.14 157.76 17092.68 37871.46 2017-07-09 00:29:06.000 190 33794.16 157.75 17092.66 88888.00 2017-07-09 00:29:07.000 190 33794.17 157.72 17092.62 88888.00 2017-07-09 00:29:08.000 190 33794.17 157.71 17092.60 88888.00 2017-07-09 00:29:09.000 190 33794.18 157.69 17092.59 88888.00 2017-07-09 00:29:10.000 190 33794.10 157.74 17092.61 37871.40 2017-07-09 00:29:11.000 190 33794.08 157.73 17092.62 88888.00 2017-07-09 00:29:12.000 190 33794.12 157.72 17092.60 88888.00 2017-07-09 00:29:13.000 190 33794.14 157.73 17092.58 88888.00 2017-07-09 00:29:14.000 190 33794.18 157.71 17092.55 88888.00 2017-07-09 00:29:15.000 190 33794.18 157.69 17092.58 37871.38 2017-07-09 00:29:16.000 190 33794.18 157.72 17092.58 88888.00 2017-07-09 00:29:17.000 190 33794.13 157.72 17092.58 88888.00 2017-07-09 00:29:18.000 190 33794.15 157.70 17092.60 88888.00 2017-07-09 00:29:19.000 190 33794.11 157.69 17092.61 88888.00 2017-07-09 00:29:20.000 190 33794.09 157.69 17092.65 37871.40 2017-07-09 00:29:21.000 190 33794.12 157.71 17092.64 88888.00 2017-07-09 00:29:22.000 190 33794.12 157.70 17092.63 88888.00 2017-07-09 00:29:23.000 190 33794.10 157.71 17092.60 88888.00 2017-07-09 00:29:24.000 190 33794.12 157.69 17092.61 88888.00 2017-07-09 00:29:25.000 190 33794.11 157.73 17092.61 37871.41 2017-07-09 00:29:26.000 190 33794.11 157.76 17092.59 88888.00 2017-07-09 00:29:27.000 190 33794.13 157.73 17092.58 88888.00 2017-07-09 00:29:28.000 190 33794.13 157.72 17092.55 88888.00 2017-07-09 00:29:29.000 190 33794.13 157.73 17092.58 88888.00 2017-07-09 00:29:30.000 190 33794.11 157.74 17092.59 37871.47 2017-07-09 00:29:31.000 190 33794.13 157.79 17092.62 88888.00 2017-07-09 00:29:32.000 190 33794.16 157.78 17092.62 88888.00 2017-07-09 00:29:33.000 190 33794.11 157.81 17092.61 88888.00 2017-07-09 00:29:34.000 190 33794.11 157.81 17092.64 88888.00 2017-07-09 00:29:35.000 190 33794.08 157.81 17092.63 37871.36 2017-07-09 00:29:36.000 190 33794.07 157.79 17092.61 88888.00 2017-07-09 00:29:37.000 190 33794.08 157.77 17092.61 88888.00 2017-07-09 00:29:38.000 190 33794.08 157.74 17092.61 88888.00 2017-07-09 00:29:39.000 190 33794.06 157.72 17092.61 88888.00 2017-07-09 00:29:40.000 190 33794.05 157.74 17092.63 37871.50 2017-07-09 00:29:41.000 190 33794.05 157.76 17092.61 88888.00 2017-07-09 00:29:42.000 190 33794.05 157.77 17092.63 88888.00 2017-07-09 00:29:43.000 190 33794.06 157.74 17092.64 88888.00 2017-07-09 00:29:44.000 190 33794.04 157.74 17092.66 88888.00 2017-07-09 00:29:45.000 190 33794.02 157.71 17092.65 37871.45 2017-07-09 00:29:46.000 190 33794.04 157.73 17092.65 88888.00 2017-07-09 00:29:47.000 190 33794.02 157.78 17092.63 88888.00 2017-07-09 00:29:48.000 190 33793.99 157.82 17092.58 88888.00 2017-07-09 00:29:49.000 190 33793.97 157.80 17092.61 88888.00 2017-07-09 00:29:50.000 190 33794.01 157.80 17092.63 37871.31 2017-07-09 00:29:51.000 190 33794.00 157.82 17092.68 88888.00 2017-07-09 00:29:52.000 190 33793.98 157.81 17092.65 88888.00 2017-07-09 00:29:53.000 190 33793.97 157.80 17092.67 88888.00 2017-07-09 00:29:54.000 190 33793.96 157.76 17092.66 88888.00 2017-07-09 00:29:55.000 190 33793.98 157.80 17092.66 37871.42 2017-07-09 00:29:56.000 190 33793.99 157.86 17092.69 88888.00 2017-07-09 00:29:57.000 190 33793.99 157.83 17092.75 88888.00 2017-07-09 00:29:58.000 190 33793.94 157.79 17092.73 88888.00 2017-07-09 00:29:59.000 190 33793.92 157.85 17092.70 88888.00 2017-07-09 00:30:00.000 190 33793.90 157.87 17092.64 37871.43 2017-07-09 00:30:01.000 190 33793.92 157.90 17092.64 88888.00 2017-07-09 00:30:02.000 190 33793.93 157.89 17092.67 88888.00 2017-07-09 00:30:03.000 190 33793.89 157.84 17092.68 88888.00 2017-07-09 00:30:04.000 190 33793.89 157.82 17092.69 88888.00 2017-07-09 00:30:05.000 190 33793.89 157.82 17092.73 37871.32 2017-07-09 00:30:06.000 190 33793.90 157.77 17092.74 88888.00 2017-07-09 00:30:07.000 190 33793.92 157.79 17092.74 88888.00 2017-07-09 00:30:08.000 190 33793.89 157.80 17092.73 88888.00 2017-07-09 00:30:09.000 190 33793.81 157.81 17092.67 88888.00 2017-07-09 00:30:10.000 190 33793.85 157.82 17092.70 37871.28 2017-07-09 00:30:11.000 190 33793.84 157.81 17092.70 88888.00 2017-07-09 00:30:12.000 190 33793.85 157.83 17092.66 88888.00 2017-07-09 00:30:13.000 190 33793.84 157.84 17092.67 88888.00 2017-07-09 00:30:14.000 190 33793.84 157.87 17092.67 88888.00 2017-07-09 00:30:15.000 190 33793.82 157.86 17092.66 37871.30 2017-07-09 00:30:16.000 190 33793.81 157.88 17092.65 88888.00 2017-07-09 00:30:17.000 190 33793.81 157.91 17092.67 88888.00 2017-07-09 00:30:18.000 190 33793.82 157.94 17092.69 88888.00 2017-07-09 00:30:19.000 190 33793.80 157.88 17092.73 88888.00 2017-07-09 00:30:20.000 190 33793.79 157.84 17092.72 37871.31 2017-07-09 00:30:21.000 190 33793.81 157.87 17092.75 88888.00 2017-07-09 00:30:22.000 190 33793.81 157.88 17092.75 88888.00 2017-07-09 00:30:23.000 190 33793.77 157.90 17092.74 88888.00 2017-07-09 00:30:24.000 190 33793.78 157.86 17092.71 88888.00 2017-07-09 00:30:25.000 190 33793.78 157.85 17092.73 37871.21 2017-07-09 00:30:26.000 190 33793.76 157.89 17092.71 88888.00 2017-07-09 00:30:27.000 190 33793.72 157.94 17092.70 88888.00 2017-07-09 00:30:28.000 190 33793.75 157.96 17092.72 88888.00 2017-07-09 00:30:29.000 190 33793.76 157.96 17092.70 88888.00 2017-07-09 00:30:30.000 190 33793.77 157.93 17092.73 37871.22 2017-07-09 00:30:31.000 190 33793.76 157.93 17092.74 88888.00 2017-07-09 00:30:32.000 190 33793.76 157.92 17092.74 88888.00 2017-07-09 00:30:33.000 190 33793.73 157.89 17092.71 88888.00 2017-07-09 00:30:34.000 190 33793.72 157.89 17092.72 88888.00 2017-07-09 00:30:35.000 190 33793.73 157.93 17092.72 37871.11 2017-07-09 00:30:36.000 190 33793.69 157.97 17092.74 88888.00 2017-07-09 00:30:37.000 190 33793.69 157.98 17092.76 88888.00 2017-07-09 00:30:38.000 190 33793.72 158.02 17092.73 88888.00 2017-07-09 00:30:39.000 190 33793.71 157.98 17092.72 88888.00 2017-07-09 00:30:40.000 190 33793.73 157.99 17092.70 37871.14 2017-07-09 00:30:41.000 190 33793.74 158.02 17092.71 88888.00 2017-07-09 00:30:42.000 190 33793.74 158.00 17092.70 88888.00 2017-07-09 00:30:43.000 190 33793.73 158.01 17092.70 88888.00 2017-07-09 00:30:44.000 190 33793.73 158.01 17092.70 88888.00 2017-07-09 00:30:45.000 190 33793.74 158.01 17092.72 37871.09 2017-07-09 00:30:46.000 190 33793.71 158.01 17092.72 88888.00 2017-07-09 00:30:47.000 190 33793.70 158.05 17092.77 88888.00 2017-07-09 00:30:48.000 190 33793.71 158.08 17092.76 88888.00 2017-07-09 00:30:49.000 190 33793.71 158.06 17092.75 88888.00 2017-07-09 00:30:50.000 190 33793.72 158.01 17092.81 37871.03 2017-07-09 00:30:51.000 190 33793.72 158.03 17092.81 88888.00 2017-07-09 00:30:52.000 190 33793.73 158.05 17092.77 88888.00 2017-07-09 00:30:53.000 190 33793.68 158.05 17092.72 88888.00 2017-07-09 00:30:54.000 190 33793.67 158.08 17092.76 88888.00 2017-07-09 00:30:55.000 190 33793.69 158.09 17092.77 37871.00 2017-07-09 00:30:56.000 190 33793.66 158.07 17092.81 88888.00 2017-07-09 00:30:57.000 190 33793.67 158.05 17092.82 88888.00 2017-07-09 00:30:58.000 190 33793.67 158.07 17092.79 88888.00 2017-07-09 00:30:59.000 190 33793.66 158.08 17092.80 88888.00 2017-07-09 00:31:00.000 190 33793.68 158.10 17092.82 37871.17 2017-07-09 00:31:01.000 190 33793.65 158.09 17092.81 88888.00 2017-07-09 00:31:02.000 190 33793.66 158.10 17092.81 88888.00 2017-07-09 00:31:03.000 190 33793.70 158.09 17092.82 88888.00 2017-07-09 00:31:04.000 190 33793.67 158.13 17092.74 88888.00 2017-07-09 00:31:05.000 190 33793.62 158.18 17092.72 37871.23 2017-07-09 00:31:06.000 190 33793.65 158.15 17092.78 88888.00 2017-07-09 00:31:07.000 190 33793.67 158.13 17092.80 88888.00 2017-07-09 00:31:08.000 190 33793.65 158.16 17092.79 88888.00 2017-07-09 00:31:09.000 190 33793.65 158.18 17092.79 88888.00 2017-07-09 00:31:10.000 190 33793.67 158.17 17092.82 37871.07 2017-07-09 00:31:11.000 190 33793.64 158.14 17092.82 88888.00 2017-07-09 00:31:12.000 190 33793.63 158.11 17092.80 88888.00 2017-07-09 00:31:13.000 190 33793.66 158.14 17092.80 88888.00 2017-07-09 00:31:14.000 190 33793.65 158.12 17092.83 88888.00 2017-07-09 00:31:15.000 190 33793.63 158.13 17092.87 37871.06 2017-07-09 00:31:16.000 190 33793.61 158.16 17092.80 88888.00 2017-07-09 00:31:17.000 190 33793.56 158.16 17092.76 88888.00 2017-07-09 00:31:18.000 190 33793.61 158.21 17092.79 88888.00 2017-07-09 00:31:19.000 190 33793.61 158.23 17092.79 88888.00 2017-07-09 00:31:20.000 190 33793.64 158.25 17092.84 37871.13 2017-07-09 00:31:21.000 190 33793.64 158.26 17092.85 88888.00 2017-07-09 00:31:22.000 190 33793.62 158.20 17092.83 88888.00 2017-07-09 00:31:23.000 190 33793.58 158.21 17092.79 88888.00 2017-07-09 00:31:24.000 190 33793.60 158.21 17092.81 88888.00 2017-07-09 00:31:25.000 190 33793.67 158.17 17092.84 37871.16 2017-07-09 00:31:26.000 190 33793.67 158.18 17092.83 88888.00 2017-07-09 00:31:27.000 190 33793.66 158.20 17092.81 88888.00 2017-07-09 00:31:28.000 190 33793.70 158.19 17092.82 88888.00 2017-07-09 00:31:29.000 190 33793.71 158.23 17092.81 88888.00 2017-07-09 00:31:30.000 190 33793.73 158.26 17092.84 37871.07 2017-07-09 00:31:31.000 190 33793.72 158.28 17092.86 88888.00 2017-07-09 00:31:32.000 190 33793.69 158.26 17092.88 88888.00 2017-07-09 00:31:33.000 190 33793.73 158.29 17092.87 88888.00 2017-07-09 00:31:34.000 190 33793.77 158.26 17092.86 88888.00 2017-07-09 00:31:35.000 190 33793.77 158.25 17092.84 37871.25 2017-07-09 00:31:36.000 190 33793.76 158.29 17092.84 88888.00 2017-07-09 00:31:37.000 190 33793.77 158.35 17092.85 88888.00 2017-07-09 00:31:38.000 190 33793.78 158.36 17092.86 88888.00 2017-07-09 00:31:39.000 190 33793.74 158.36 17092.83 88888.00 2017-07-09 00:31:40.000 190 33793.78 158.35 17092.80 37871.15 2017-07-09 00:31:41.000 190 33793.80 158.41 17092.79 88888.00 2017-07-09 00:31:42.000 190 33793.83 158.45 17092.80 88888.00 2017-07-09 00:31:43.000 190 33793.84 158.44 17092.82 88888.00 2017-07-09 00:31:44.000 190 33793.85 158.41 17092.86 88888.00 2017-07-09 00:31:45.000 190 33793.84 158.39 17092.84 37871.27 2017-07-09 00:31:46.000 190 33793.86 158.37 17092.83 88888.00 2017-07-09 00:31:47.000 190 33793.85 158.39 17092.85 88888.00 2017-07-09 00:31:48.000 190 33793.85 158.40 17092.83 88888.00 2017-07-09 00:31:49.000 190 33793.85 158.41 17092.79 88888.00 2017-07-09 00:31:50.000 190 33793.87 158.43 17092.83 37871.25 2017-07-09 00:31:51.000 190 33793.90 158.45 17092.86 88888.00 2017-07-09 00:31:52.000 190 33793.91 158.47 17092.83 88888.00 2017-07-09 00:31:53.000 190 33793.94 158.42 17092.74 88888.00 2017-07-09 00:31:54.000 190 33793.93 158.44 17092.74 88888.00 2017-07-09 00:31:55.000 190 33793.95 158.46 17092.74 37871.31 2017-07-09 00:31:56.000 190 33793.94 158.48 17092.75 88888.00 2017-07-09 00:31:57.000 190 33793.92 158.53 17092.71 88888.00 2017-07-09 00:31:58.000 190 33793.97 158.54 17092.74 88888.00 2017-07-09 00:31:59.000 190 33793.95 158.53 17092.77 88888.00 2017-07-09 00:32:00.000 190 33793.96 158.51 17092.78 37871.50 2017-07-09 00:32:01.000 190 33793.93 158.50 17092.82 88888.00 2017-07-09 00:32:02.000 190 33793.96 158.52 17092.85 88888.00 2017-07-09 00:32:03.000 190 33793.99 158.49 17092.81 88888.00 2017-07-09 00:32:04.000 190 33793.96 158.45 17092.74 88888.00 2017-07-09 00:32:05.000 190 33793.97 158.46 17092.71 37871.37 2017-07-09 00:32:06.000 190 33793.97 158.48 17092.73 88888.00 2017-07-09 00:32:07.000 190 33793.96 158.48 17092.78 88888.00 2017-07-09 00:32:08.000 190 33793.97 158.49 17092.80 88888.00 2017-07-09 00:32:09.000 190 33793.98 158.49 17092.77 88888.00 2017-07-09 00:32:10.000 190 33793.93 158.51 17092.77 37871.50 2017-07-09 00:32:11.000 190 33793.96 158.53 17092.76 88888.00 2017-07-09 00:32:12.000 190 33793.96 158.56 17092.79 88888.00 2017-07-09 00:32:13.000 190 33793.97 158.56 17092.76 88888.00 2017-07-09 00:32:14.000 190 33793.98 158.56 17092.76 88888.00 2017-07-09 00:32:15.000 190 33793.98 158.51 17092.75 37871.43 2017-07-09 00:32:16.000 190 33793.99 158.56 17092.78 88888.00 2017-07-09 00:32:17.000 190 33794.02 158.59 17092.85 88888.00 2017-07-09 00:32:18.000 190 33794.05 158.62 17092.84 88888.00 2017-07-09 00:32:19.000 190 33794.05 158.61 17092.84 88888.00 2017-07-09 00:32:20.000 190 33794.03 158.60 17092.85 37871.40 2017-07-09 00:32:21.000 190 33794.02 158.63 17092.88 88888.00 2017-07-09 00:32:22.000 190 33794.02 158.66 17092.89 88888.00 2017-07-09 00:32:23.000 190 33794.02 158.67 17092.85 88888.00 2017-07-09 00:32:24.000 190 33794.03 158.63 17092.82 88888.00 2017-07-09 00:32:25.000 190 33794.02 158.61 17092.85 37871.51 2017-07-09 00:32:26.000 190 33794.01 158.57 17092.85 88888.00 2017-07-09 00:32:27.000 190 33794.00 158.57 17092.82 88888.00 2017-07-09 00:32:28.000 190 33794.00 158.59 17092.87 88888.00 2017-07-09 00:32:29.000 190 33793.98 158.59 17092.82 88888.00 2017-07-09 00:32:30.000 190 33794.03 158.60 17092.84 37871.45 2017-07-09 00:32:31.000 190 33794.00 158.63 17092.80 88888.00 2017-07-09 00:32:32.000 190 33793.98 158.62 17092.82 88888.00 2017-07-09 00:32:33.000 190 33793.98 158.65 17092.82 88888.00 2017-07-09 00:32:34.000 190 33793.97 158.68 17092.81 88888.00 2017-07-09 00:32:35.000 190 33793.96 158.65 17092.82 37871.44 2017-07-09 00:32:36.000 190 33794.01 158.66 17092.85 88888.00 2017-07-09 00:32:37.000 190 33793.97 158.65 17092.85 88888.00 2017-07-09 00:32:38.000 190 33793.97 158.62 17092.86 88888.00 2017-07-09 00:32:39.000 190 33793.99 158.67 17092.86 88888.00 2017-07-09 00:32:40.000 190 33794.02 158.65 17092.86 37871.32 2017-07-09 00:32:41.000 190 33794.01 158.69 17092.87 88888.00 2017-07-09 00:32:42.000 190 33794.00 158.66 17092.84 88888.00 2017-07-09 00:32:43.000 190 33793.97 158.69 17092.81 88888.00 2017-07-09 00:32:44.000 190 33793.99 158.72 17092.81 88888.00 2017-07-09 00:32:45.000 190 33793.99 158.70 17092.83 37871.31 2017-07-09 00:32:46.000 190 33793.96 158.67 17092.82 88888.00 2017-07-09 00:32:47.000 190 33793.95 158.68 17092.82 88888.00 2017-07-09 00:32:48.000 190 33793.97 158.66 17092.79 88888.00 2017-07-09 00:32:49.000 190 33794.01 158.67 17092.80 88888.00 2017-07-09 00:32:50.000 190 33794.01 158.72 17092.83 37871.40 2017-07-09 00:32:51.000 190 33793.96 158.70 17092.81 88888.00 2017-07-09 00:32:52.000 190 33793.99 158.69 17092.86 88888.00 2017-07-09 00:32:53.000 190 33794.00 158.72 17092.88 88888.00 2017-07-09 00:32:54.000 190 33793.94 158.70 17092.81 88888.00 2017-07-09 00:32:55.000 190 33793.93 158.69 17092.76 37871.36 2017-07-09 00:32:56.000 190 33793.96 158.73 17092.81 88888.00 2017-07-09 00:32:57.000 190 33793.95 158.75 17092.80 88888.00 2017-07-09 00:32:58.000 190 33793.97 158.75 17092.72 88888.00 2017-07-09 00:32:59.000 190 33793.95 158.74 17092.74 88888.00 2017-07-09 00:33:00.000 190 33793.97 158.74 17092.77 37871.26 2017-07-09 00:33:01.000 190 33793.94 158.75 17092.75 88888.00 2017-07-09 00:33:02.000 190 33793.93 158.76 17092.73 88888.00 2017-07-09 00:33:03.000 190 33793.97 158.75 17092.72 88888.00 2017-07-09 00:33:04.000 190 33793.96 158.76 17092.72 88888.00 2017-07-09 00:33:05.000 190 33793.95 158.81 17092.73 37871.32 2017-07-09 00:33:06.000 190 33794.01 158.82 17092.77 88888.00 2017-07-09 00:33:07.000 190 33793.97 158.77 17092.76 88888.00 2017-07-09 00:33:08.000 190 33793.97 158.76 17092.73 88888.00 2017-07-09 00:33:09.000 190 33793.97 158.81 17092.71 88888.00 2017-07-09 00:33:10.000 190 33793.95 158.78 17092.71 37871.36 2017-07-09 00:33:11.000 190 33793.94 158.79 17092.78 88888.00 2017-07-09 00:33:12.000 190 33793.97 158.82 17092.81 88888.00 2017-07-09 00:33:13.000 190 33793.99 158.80 17092.79 88888.00 2017-07-09 00:33:14.000 190 33794.00 158.81 17092.78 88888.00 2017-07-09 00:33:15.000 190 33793.97 158.81 17092.83 37871.23 2017-07-09 00:33:16.000 190 33793.97 158.83 17092.84 88888.00 2017-07-09 00:33:17.000 190 33793.95 158.83 17092.81 88888.00 2017-07-09 00:33:18.000 190 33793.91 158.81 17092.79 88888.00 2017-07-09 00:33:19.000 190 33793.88 158.82 17092.81 88888.00 2017-07-09 00:33:20.000 190 33793.91 158.88 17092.83 37871.26 2017-07-09 00:33:21.000 190 33793.89 158.87 17092.83 88888.00 2017-07-09 00:33:22.000 190 33793.89 158.86 17092.79 88888.00 2017-07-09 00:33:23.000 190 33793.88 158.84 17092.79 88888.00 2017-07-09 00:33:24.000 190 33793.89 158.87 17092.82 88888.00 2017-07-09 00:33:25.000 190 33793.89 158.86 17092.78 37871.41 2017-07-09 00:33:26.000 190 33793.90 158.89 17092.75 88888.00 2017-07-09 00:33:27.000 190 33793.92 158.88 17092.78 88888.00 2017-07-09 00:33:28.000 190 33793.94 158.86 17092.78 88888.00 2017-07-09 00:33:29.000 190 33793.91 158.88 17092.80 88888.00 2017-07-09 00:33:30.000 190 33793.92 158.90 17092.78 37871.25 2017-07-09 00:33:31.000 190 33793.89 158.91 17092.79 88888.00 2017-07-09 00:33:32.000 190 33793.89 158.92 17092.77 88888.00 2017-07-09 00:33:33.000 190 33793.88 158.94 17092.77 88888.00 2017-07-09 00:33:34.000 190 33793.90 158.98 17092.79 88888.00 2017-07-09 00:33:35.000 190 33793.95 158.97 17092.76 37871.28 2017-07-09 00:33:36.000 190 33793.92 158.99 17092.71 88888.00 2017-07-09 00:33:37.000 190 33793.88 158.96 17092.70 88888.00 2017-07-09 00:33:38.000 190 33793.87 158.96 17092.72 88888.00 2017-07-09 00:33:39.000 190 33793.89 158.97 17092.70 88888.00 2017-07-09 00:33:40.000 190 33793.91 158.95 17092.70 37871.31 2017-07-09 00:33:41.000 190 33793.91 158.94 17092.73 88888.00 2017-07-09 00:33:42.000 190 33793.93 158.96 17092.75 88888.00 2017-07-09 00:33:43.000 190 33793.90 158.97 17092.73 88888.00 2017-07-09 00:33:44.000 190 33793.89 158.97 17092.73 88888.00 2017-07-09 00:33:45.000 190 33793.91 158.96 17092.74 37871.46 2017-07-09 00:33:46.000 190 33793.92 158.95 17092.73 88888.00 2017-07-09 00:33:47.000 190 33793.94 158.99 17092.76 88888.00 2017-07-09 00:33:48.000 190 33793.94 159.04 17092.80 88888.00 2017-07-09 00:33:49.000 190 33793.93 159.04 17092.79 88888.00 2017-07-09 00:33:50.000 190 33793.99 159.02 17092.76 37871.37 2017-07-09 00:33:51.000 190 33793.99 159.02 17092.74 88888.00 2017-07-09 00:33:52.000 190 33794.02 159.09 17092.77 88888.00 2017-07-09 00:33:53.000 190 33794.04 159.09 17092.76 88888.00 2017-07-09 00:33:54.000 190 33794.02 159.08 17092.73 88888.00 2017-07-09 00:33:55.000 190 33794.08 159.08 17092.74 37871.32 2017-07-09 00:33:56.000 190 33794.07 159.07 17092.74 88888.00 2017-07-09 00:33:57.000 190 33794.05 159.06 17092.75 88888.00 2017-07-09 00:33:58.000 190 33794.06 159.09 17092.77 88888.00 2017-07-09 00:33:59.000 190 33794.05 159.08 17092.78 88888.00 2017-07-09 00:34:00.000 190 33793.99 159.06 17092.79 37871.31 2017-07-09 00:34:01.000 190 33794.00 159.07 17092.72 88888.00 2017-07-09 00:34:02.000 190 33794.00 159.07 17092.72 88888.00 2017-07-09 00:34:03.000 190 33793.99 159.05 17092.72 88888.00 2017-07-09 00:34:04.000 190 33794.00 159.03 17092.76 88888.00 2017-07-09 00:34:05.000 190 33793.97 159.04 17092.73 37871.45 2017-07-09 00:34:06.000 190 33793.96 159.02 17092.74 88888.00 2017-07-09 00:34:07.000 190 33793.96 159.02 17092.78 88888.00 2017-07-09 00:34:08.000 190 33793.97 159.02 17092.73 88888.00 2017-07-09 00:34:09.000 190 33793.94 159.05 17092.73 88888.00 2017-07-09 00:34:10.000 190 33793.98 159.03 17092.78 37871.37 2017-07-09 00:34:11.000 190 33793.98 158.99 17092.77 88888.00 2017-07-09 00:34:12.000 190 33793.95 158.96 17092.73 88888.00 2017-07-09 00:34:13.000 190 33793.97 159.00 17092.72 88888.00 2017-07-09 00:34:14.000 190 33793.98 159.01 17092.76 88888.00 2017-07-09 00:34:15.000 190 33793.96 159.01 17092.77 37871.42 2017-07-09 00:34:16.000 190 33793.97 159.02 17092.74 88888.00 2017-07-09 00:34:17.000 190 33793.95 159.01 17092.75 88888.00 2017-07-09 00:34:18.000 190 33793.95 158.99 17092.75 88888.00 2017-07-09 00:34:19.000 190 33794.00 159.00 17092.75 88888.00 2017-07-09 00:34:20.000 190 33794.03 159.01 17092.78 37871.47 2017-07-09 00:34:21.000 190 33793.99 159.03 17092.81 88888.00 2017-07-09 00:34:22.000 190 33793.94 159.04 17092.79 88888.00 2017-07-09 00:34:23.000 190 33793.95 159.01 17092.80 88888.00 2017-07-09 00:34:24.000 190 33793.92 159.01 17092.76 88888.00 2017-07-09 00:34:25.000 190 33793.92 159.01 17092.78 37871.45 2017-07-09 00:34:26.000 190 33793.93 158.98 17092.81 88888.00 2017-07-09 00:34:27.000 190 33793.89 159.00 17092.79 88888.00 2017-07-09 00:34:28.000 190 33793.92 158.99 17092.79 88888.00 2017-07-09 00:34:29.000 190 33793.94 158.98 17092.81 88888.00 2017-07-09 00:34:30.000 190 33793.93 158.98 17092.83 37871.31 2017-07-09 00:34:31.000 190 33793.93 159.02 17092.82 88888.00 2017-07-09 00:34:32.000 190 33793.96 159.05 17092.81 88888.00 2017-07-09 00:34:33.000 190 33793.92 159.05 17092.85 88888.00 2017-07-09 00:34:34.000 190 33793.91 159.02 17092.85 88888.00 2017-07-09 00:34:35.000 190 33793.94 159.00 17092.82 37871.33 2017-07-09 00:34:36.000 190 33793.96 158.99 17092.82 88888.00 2017-07-09 00:34:37.000 190 33793.94 158.97 17092.85 88888.00 2017-07-09 00:34:38.000 190 33793.92 158.98 17092.86 88888.00 2017-07-09 00:34:39.000 190 33793.97 159.01 17092.85 88888.00 2017-07-09 00:34:40.000 190 33793.95 159.02 17092.86 37871.35 2017-07-09 00:34:41.000 190 33793.95 159.01 17092.84 88888.00 2017-07-09 00:34:42.000 190 33793.97 158.98 17092.81 88888.00 2017-07-09 00:34:43.000 190 33793.95 159.00 17092.80 88888.00 2017-07-09 00:34:44.000 190 33793.97 158.97 17092.78 88888.00 2017-07-09 00:34:45.000 190 33793.96 158.96 17092.84 37871.36 2017-07-09 00:34:46.000 190 33793.94 158.94 17092.85 88888.00 2017-07-09 00:34:47.000 190 33793.97 158.99 17092.86 88888.00 2017-07-09 00:34:48.000 190 33793.98 158.98 17092.84 88888.00 2017-07-09 00:34:49.000 190 33793.99 158.97 17092.88 88888.00 2017-07-09 00:34:50.000 190 33793.97 159.03 17092.86 37871.43 2017-07-09 00:34:51.000 190 33793.95 159.03 17092.86 88888.00 2017-07-09 00:34:52.000 190 33793.95 159.02 17092.85 88888.00 2017-07-09 00:34:53.000 190 33793.97 158.99 17092.82 88888.00 2017-07-09 00:34:54.000 190 33793.96 158.98 17092.82 88888.00 2017-07-09 00:34:55.000 190 33793.97 158.96 17092.84 37871.33 2017-07-09 00:34:56.000 190 33794.01 158.95 17092.84 88888.00 2017-07-09 00:34:57.000 190 33794.00 158.94 17092.82 88888.00 2017-07-09 00:34:58.000 190 33793.93 158.94 17092.80 88888.00 2017-07-09 00:34:59.000 190 33793.93 158.96 17092.82 88888.00 2017-07-09 00:35:00.000 190 33793.97 158.96 17092.80 37871.36 2017-07-09 00:35:01.000 190 33793.99 158.97 17092.82 88888.00 2017-07-09 00:35:02.000 190 33794.01 159.01 17092.86 88888.00 2017-07-09 00:35:03.000 190 33793.96 159.01 17092.78 88888.00 2017-07-09 00:35:04.000 190 33793.98 159.02 17092.77 88888.00 2017-07-09 00:35:05.000 190 33794.01 159.04 17092.78 37871.50 2017-07-09 00:35:06.000 190 33794.03 159.01 17092.83 88888.00 2017-07-09 00:35:07.000 190 33794.01 158.96 17092.86 88888.00 2017-07-09 00:35:08.000 190 33794.02 159.02 17092.88 88888.00 2017-07-09 00:35:09.000 190 33794.00 159.06 17092.84 88888.00 2017-07-09 00:35:10.000 190 33793.99 159.09 17092.84 37871.38 2017-07-09 00:35:11.000 190 33793.98 159.09 17092.87 88888.00 2017-07-09 00:35:12.000 190 33793.95 159.05 17092.90 88888.00 2017-07-09 00:35:13.000 190 33793.92 159.04 17092.89 88888.00 2017-07-09 00:35:14.000 190 33793.95 159.01 17092.90 88888.00 2017-07-09 00:35:15.000 190 33793.98 159.00 17092.86 37871.45 2017-07-09 00:35:16.000 190 33793.97 159.01 17092.83 88888.00 2017-07-09 00:35:17.000 190 33793.98 159.04 17092.83 88888.00 2017-07-09 00:35:18.000 190 33793.97 159.07 17092.81 88888.00 2017-07-09 00:35:19.000 190 33793.96 159.05 17092.81 88888.00 2017-07-09 00:35:20.000 190 33793.93 159.06 17092.82 37871.40 2017-07-09 00:35:21.000 190 33793.93 159.04 17092.85 88888.00 2017-07-09 00:35:22.000 190 33793.93 159.03 17092.82 88888.00 2017-07-09 00:35:23.000 190 33793.91 159.06 17092.83 88888.00 2017-07-09 00:35:24.000 190 33793.95 159.08 17092.87 88888.00 2017-07-09 00:35:25.000 190 33793.94 159.04 17092.83 37871.51 2017-07-09 00:35:26.000 190 33793.93 159.05 17092.85 88888.00 2017-07-09 00:35:27.000 190 33793.94 159.06 17092.85 88888.00 2017-07-09 00:35:28.000 190 33793.96 159.09 17092.83 88888.00 2017-07-09 00:35:29.000 190 33793.97 159.09 17092.85 88888.00 2017-07-09 00:35:30.000 190 33793.98 159.06 17092.80 37871.47 2017-07-09 00:35:31.000 190 33793.99 159.03 17092.77 88888.00 2017-07-09 00:35:32.000 190 33793.98 159.00 17092.80 88888.00 2017-07-09 00:35:33.000 190 33793.97 159.00 17092.78 88888.00 2017-07-09 00:35:34.000 190 33794.00 159.02 17092.84 88888.00 2017-07-09 00:35:35.000 190 33794.02 159.03 17092.88 37871.31 2017-07-09 00:35:36.000 190 33794.01 159.09 17092.87 88888.00 2017-07-09 00:35:37.000 190 33794.02 159.13 17092.88 88888.00 2017-07-09 00:35:38.000 190 33794.06 159.11 17092.87 88888.00 2017-07-09 00:35:39.000 190 33794.07 159.11 17092.86 88888.00 2017-07-09 00:35:40.000 190 33794.09 159.08 17092.83 37871.44 2017-07-09 00:35:41.000 190 33794.10 159.04 17092.81 88888.00 2017-07-09 00:35:42.000 190 33794.09 159.03 17092.80 88888.00 2017-07-09 00:35:43.000 190 33794.06 159.03 17092.77 88888.00 2017-07-09 00:35:44.000 190 33794.04 159.07 17092.79 88888.00 2017-07-09 00:35:45.000 190 33794.06 159.04 17092.78 37871.52 2017-07-09 00:35:46.000 190 33794.06 159.06 17092.78 88888.00 2017-07-09 00:35:47.000 190 33794.13 159.07 17092.78 88888.00 2017-07-09 00:35:48.000 190 33794.12 159.11 17092.77 88888.00 2017-07-09 00:35:49.000 190 33794.14 159.12 17092.76 88888.00 2017-07-09 00:35:50.000 190 33794.11 159.10 17092.75 37871.44 2017-07-09 00:35:51.000 190 33794.15 159.09 17092.75 88888.00 2017-07-09 00:35:52.000 190 33794.13 159.08 17092.77 88888.00 2017-07-09 00:35:53.000 190 33794.10 159.07 17092.77 88888.00 2017-07-09 00:35:54.000 190 33794.13 159.05 17092.79 88888.00 2017-07-09 00:35:55.000 190 33794.16 159.06 17092.77 37871.41 2017-07-09 00:35:56.000 190 33794.15 159.04 17092.79 88888.00 2017-07-09 00:35:57.000 190 33794.13 159.08 17092.77 88888.00 2017-07-09 00:35:58.000 190 33794.14 159.03 17092.75 88888.00 2017-07-09 00:35:59.000 190 33794.13 159.00 17092.76 88888.00 2017-07-09 00:36:00.000 190 33794.11 159.04 17092.76 37871.59 2017-07-09 00:36:01.000 190 33794.09 159.03 17092.73 88888.00 2017-07-09 00:36:02.000 190 33794.09 158.98 17092.74 88888.00 2017-07-09 00:36:03.000 190 33794.09 159.02 17092.76 88888.00 2017-07-09 00:36:04.000 190 33794.08 159.08 17092.77 88888.00 2017-07-09 00:36:05.000 190 33794.07 159.04 17092.78 37871.52 2017-07-09 00:36:06.000 190 33794.06 159.00 17092.75 88888.00 2017-07-09 00:36:07.000 190 33794.09 159.03 17092.74 88888.00 2017-07-09 00:36:08.000 190 33794.07 159.04 17092.73 88888.00 2017-07-09 00:36:09.000 190 33794.09 159.05 17092.74 88888.00 2017-07-09 00:36:10.000 190 33794.13 159.06 17092.73 37871.59 2017-07-09 00:36:11.000 190 33794.11 159.07 17092.70 88888.00 2017-07-09 00:36:12.000 190 33794.10 159.06 17092.72 88888.00 2017-07-09 00:36:13.000 190 33794.10 159.04 17092.75 88888.00 2017-07-09 00:36:14.000 190 33794.15 159.03 17092.76 88888.00 2017-07-09 00:36:15.000 190 33794.10 159.04 17092.75 37871.46 2017-07-09 00:36:16.000 190 33794.09 159.07 17092.74 88888.00 2017-07-09 00:36:17.000 190 33794.05 159.08 17092.69 88888.00 2017-07-09 00:36:18.000 190 33794.05 159.09 17092.73 88888.00 2017-07-09 00:36:19.000 190 33794.05 159.08 17092.73 88888.00 2017-07-09 00:36:20.000 190 33794.07 159.12 17092.72 37871.50 2017-07-09 00:36:21.000 190 33794.10 159.08 17092.72 88888.00 2017-07-09 00:36:22.000 190 33794.11 159.08 17092.76 88888.00 2017-07-09 00:36:23.000 190 33794.07 159.04 17092.73 88888.00 2017-07-09 00:36:24.000 190 33794.10 159.06 17092.71 88888.00 2017-07-09 00:36:25.000 190 33794.11 159.08 17092.71 37871.55 2017-07-09 00:36:26.000 190 33794.08 159.12 17092.72 88888.00 2017-07-09 00:36:27.000 190 33794.10 159.13 17092.76 88888.00 2017-07-09 00:36:28.000 190 33794.11 159.15 17092.75 88888.00 2017-07-09 00:36:29.000 190 33794.10 159.12 17092.76 88888.00 2017-07-09 00:36:30.000 190 33794.11 159.15 17092.76 37871.45 2017-07-09 00:36:31.000 190 33794.10 159.15 17092.76 88888.00 2017-07-09 00:36:32.000 190 33794.09 159.10 17092.70 88888.00 2017-07-09 00:36:33.000 190 33794.06 159.12 17092.72 88888.00 2017-07-09 00:36:34.000 190 33794.07 159.13 17092.76 88888.00 2017-07-09 00:36:35.000 190 33794.09 159.18 17092.79 37871.59 2017-07-09 00:36:36.000 190 33794.12 159.21 17092.75 88888.00 2017-07-09 00:36:37.000 190 33794.09 159.18 17092.71 88888.00 2017-07-09 00:36:38.000 190 33794.10 159.22 17092.70 88888.00 2017-07-09 00:36:39.000 190 33794.15 159.21 17092.71 88888.00 2017-07-09 00:36:40.000 190 33794.13 159.15 17092.73 37871.54 2017-07-09 00:36:41.000 190 33794.12 159.17 17092.76 88888.00 2017-07-09 00:36:42.000 190 33794.13 159.18 17092.76 88888.00 2017-07-09 00:36:43.000 190 33794.13 159.21 17092.78 88888.00 2017-07-09 00:36:44.000 190 33794.14 159.23 17092.77 88888.00 2017-07-09 00:36:45.000 190 33794.11 159.22 17092.80 37871.58 2017-07-09 00:36:46.000 190 33794.12 159.24 17092.80 88888.00 2017-07-09 00:36:47.000 190 33794.12 159.23 17092.78 88888.00 2017-07-09 00:36:48.000 190 33794.07 159.23 17092.79 88888.00 2017-07-09 00:36:49.000 190 33794.03 159.22 17092.75 88888.00 2017-07-09 00:36:50.000 190 33794.07 159.22 17092.76 37871.51 2017-07-09 00:36:51.000 190 33794.07 159.24 17092.75 88888.00 2017-07-09 00:36:52.000 190 33794.08 159.26 17092.77 88888.00 2017-07-09 00:36:53.000 190 33794.12 159.25 17092.75 88888.00 2017-07-09 00:36:54.000 190 33794.14 159.24 17092.74 88888.00 2017-07-09 00:36:55.000 190 33794.09 159.28 17092.78 37871.55 2017-07-09 00:36:56.000 190 33794.10 159.29 17092.79 88888.00 2017-07-09 00:36:57.000 190 33794.12 159.30 17092.81 88888.00 2017-07-09 00:36:58.000 190 33794.10 159.31 17092.82 88888.00 2017-07-09 00:36:59.000 190 33794.09 159.29 17092.82 88888.00 2017-07-09 00:37:00.000 190 33794.06 159.27 17092.84 37871.45 2017-07-09 00:37:01.000 190 33794.04 159.25 17092.85 88888.00 2017-07-09 00:37:02.000 190 33794.04 159.27 17092.84 88888.00 2017-07-09 00:37:03.000 190 33794.07 159.28 17092.80 88888.00 2017-07-09 00:37:04.000 190 33794.09 159.22 17092.76 88888.00 2017-07-09 00:37:05.000 190 33794.07 159.25 17092.78 37871.53 2017-07-09 00:37:06.000 190 33794.05 159.29 17092.79 88888.00 2017-07-09 00:37:07.000 190 33794.03 159.27 17092.74 88888.00 2017-07-09 00:37:08.000 190 33794.05 159.26 17092.77 88888.00 2017-07-09 00:37:09.000 190 33794.04 159.29 17092.79 88888.00 2017-07-09 00:37:10.000 190 33794.04 159.31 17092.74 37871.58 2017-07-09 00:37:11.000 190 33794.01 159.30 17092.73 88888.00 2017-07-09 00:37:12.000 190 33793.99 159.29 17092.70 88888.00 2017-07-09 00:37:13.000 190 33793.99 159.31 17092.70 88888.00 2017-07-09 00:37:14.000 190 33793.99 159.30 17092.70 88888.00 2017-07-09 00:37:15.000 190 33793.99 159.26 17092.72 37871.46 2017-07-09 00:37:16.000 190 33793.98 159.25 17092.75 88888.00 2017-07-09 00:37:17.000 190 33793.96 159.26 17092.75 88888.00 2017-07-09 00:37:18.000 190 33793.95 159.27 17092.74 88888.00 2017-07-09 00:37:19.000 190 33793.93 159.26 17092.71 88888.00 2017-07-09 00:37:20.000 190 33793.96 159.22 17092.78 37871.45 2017-07-09 00:37:21.000 190 33793.95 159.24 17092.80 88888.00 2017-07-09 00:37:22.000 190 33793.90 159.25 17092.75 88888.00 2017-07-09 00:37:23.000 190 33793.90 159.23 17092.79 88888.00 2017-07-09 00:37:24.000 190 33793.91 159.24 17092.78 88888.00 2017-07-09 00:37:25.000 190 33793.89 159.23 17092.75 37871.35 2017-07-09 00:37:26.000 190 33793.90 159.27 17092.76 88888.00 2017-07-09 00:37:27.000 190 33793.91 159.27 17092.73 88888.00 2017-07-09 00:37:28.000 190 33793.92 159.30 17092.76 88888.00 2017-07-09 00:37:29.000 190 33793.85 159.28 17092.79 88888.00 2017-07-09 00:37:30.000 190 33793.90 159.23 17092.79 37871.32 2017-07-09 00:37:31.000 190 33793.91 159.25 17092.78 88888.00 2017-07-09 00:37:32.000 190 33793.91 159.27 17092.75 88888.00 2017-07-09 00:37:33.000 190 33793.89 159.27 17092.73 88888.00 2017-07-09 00:37:34.000 190 33793.87 159.24 17092.76 88888.00 2017-07-09 00:37:35.000 190 33793.89 159.26 17092.76 37871.37 2017-07-09 00:37:36.000 190 33793.92 159.29 17092.74 88888.00 2017-07-09 00:37:37.000 190 33793.91 159.28 17092.75 88888.00 2017-07-09 00:37:38.000 190 33793.90 159.25 17092.80 88888.00 2017-07-09 00:37:39.000 190 33793.83 159.25 17092.81 88888.00 2017-07-09 00:37:40.000 190 33793.89 159.25 17092.82 37871.33 2017-07-09 00:37:41.000 190 33793.92 159.22 17092.81 88888.00 2017-07-09 00:37:42.000 190 33793.88 159.26 17092.81 88888.00 2017-07-09 00:37:43.000 190 33793.85 159.27 17092.80 88888.00 2017-07-09 00:37:44.000 190 33793.84 159.24 17092.77 88888.00 2017-07-09 00:37:45.000 190 33793.86 159.28 17092.82 37871.37 2017-07-09 00:37:46.000 190 33793.87 159.28 17092.79 88888.00 2017-07-09 00:37:47.000 190 33793.85 159.28 17092.80 88888.00 2017-07-09 00:37:48.000 190 33793.84 159.29 17092.80 88888.00 2017-07-09 00:37:49.000 190 33793.84 159.29 17092.81 88888.00 2017-07-09 00:37:50.000 190 33793.87 159.30 17092.85 37871.45 2017-07-09 00:37:51.000 190 33793.88 159.27 17092.85 88888.00 2017-07-09 00:37:52.000 190 33793.88 159.28 17092.84 88888.00 2017-07-09 00:37:53.000 190 33793.88 159.25 17092.84 88888.00 2017-07-09 00:37:54.000 190 33793.89 159.27 17092.88 88888.00 2017-07-09 00:37:55.000 190 33793.90 159.26 17092.88 37871.28 2017-07-09 00:37:56.000 190 33793.91 159.26 17092.83 88888.00 2017-07-09 00:37:57.000 190 33793.93 159.26 17092.85 88888.00 2017-07-09 00:37:58.000 190 33793.94 159.30 17092.86 88888.00 2017-07-09 00:37:59.000 190 33793.92 159.28 17092.85 88888.00 2017-07-09 00:38:00.000 190 33793.95 159.29 17092.85 37871.32 2017-07-09 00:38:01.000 190 33793.96 159.28 17092.81 88888.00 2017-07-09 00:38:02.000 190 33793.95 159.30 17092.78 88888.00 2017-07-09 00:38:03.000 190 33793.95 159.28 17092.80 88888.00 2017-07-09 00:38:04.000 190 33793.96 159.30 17092.83 88888.00 2017-07-09 00:38:05.000 190 33793.99 159.31 17092.81 37871.43 2017-07-09 00:38:06.000 190 33793.98 159.32 17092.81 88888.00 2017-07-09 00:38:07.000 190 33793.98 159.33 17092.81 88888.00 2017-07-09 00:38:08.000 190 33794.03 159.32 17092.84 88888.00 2017-07-09 00:38:09.000 190 33794.05 159.30 17092.88 88888.00 2017-07-09 00:38:10.000 190 33794.04 159.33 17092.87 37871.40 2017-07-09 00:38:11.000 190 33793.99 159.32 17092.90 88888.00 2017-07-09 00:38:12.000 190 33794.00 159.34 17092.91 88888.00 2017-07-09 00:38:13.000 190 33794.02 159.35 17092.95 88888.00 2017-07-09 00:38:14.000 190 33794.03 159.34 17092.91 88888.00 2017-07-09 00:38:15.000 190 33794.06 159.35 17092.92 37871.46 2017-07-09 00:38:16.000 190 33794.07 159.34 17092.89 88888.00 2017-07-09 00:38:17.000 190 33794.06 159.29 17092.84 88888.00 2017-07-09 00:38:18.000 190 33794.08 159.33 17092.83 88888.00 2017-07-09 00:38:19.000 190 33794.10 159.36 17092.85 88888.00 2017-07-09 00:38:20.000 190 33794.11 159.35 17092.85 37871.43 2017-07-09 00:38:21.000 190 33794.11 159.36 17092.86 88888.00 2017-07-09 00:38:22.000 190 33794.14 159.41 17092.89 88888.00 2017-07-09 00:38:23.000 190 33794.13 159.41 17092.87 88888.00 2017-07-09 00:38:24.000 190 33794.14 159.40 17092.87 88888.00 2017-07-09 00:38:25.000 190 33794.16 159.43 17092.90 37871.47 2017-07-09 00:38:26.000 190 33794.15 159.41 17092.88 88888.00 2017-07-09 00:38:27.000 190 33794.15 159.39 17092.81 88888.00 2017-07-09 00:38:28.000 190 33794.15 159.42 17092.83 88888.00 2017-07-09 00:38:29.000 190 33794.23 159.41 17092.83 88888.00 2017-07-09 00:38:30.000 190 33794.26 159.39 17092.80 37871.55 2017-07-09 00:38:31.000 190 33794.27 159.41 17092.81 88888.00 2017-07-09 00:38:32.000 190 33794.30 159.43 17092.82 88888.00 2017-07-09 00:38:33.000 190 33794.29 159.43 17092.83 88888.00 2017-07-09 00:38:34.000 190 33794.28 159.42 17092.78 88888.00 2017-07-09 00:38:35.000 190 33794.30 159.45 17092.79 37871.58 2017-07-09 00:38:36.000 190 33794.32 159.44 17092.82 88888.00 2017-07-09 00:38:37.000 190 33794.29 159.48 17092.81 88888.00 2017-07-09 00:38:38.000 190 33794.28 159.46 17092.78 88888.00 2017-07-09 00:38:39.000 190 33794.27 159.46 17092.79 88888.00 2017-07-09 00:38:40.000 190 33794.30 159.45 17092.77 37871.73 2017-07-09 00:38:41.000 190 33794.34 159.43 17092.75 88888.00 2017-07-09 00:38:42.000 190 33794.35 159.48 17092.75 88888.00 2017-07-09 00:38:43.000 190 33794.37 159.51 17092.78 88888.00 2017-07-09 00:38:44.000 190 33794.40 159.50 17092.82 88888.00 2017-07-09 00:38:45.000 190 33794.40 159.48 17092.84 37871.77 2017-07-09 00:38:46.000 190 33794.41 159.50 17092.80 88888.00 2017-07-09 00:38:47.000 190 33794.39 159.46 17092.82 88888.00 2017-07-09 00:38:48.000 190 33794.41 159.44 17092.84 88888.00 2017-07-09 00:38:49.000 190 33794.42 159.48 17092.87 88888.00 2017-07-09 00:38:50.000 190 33794.43 159.45 17092.87 37871.78 2017-07-09 00:38:51.000 190 33794.41 159.42 17092.84 88888.00 2017-07-09 00:38:52.000 190 33794.40 159.36 17092.87 88888.00 2017-07-09 00:38:53.000 190 33794.38 159.35 17092.91 88888.00 2017-07-09 00:38:54.000 190 33794.39 159.32 17092.87 88888.00 2017-07-09 00:38:55.000 190 33794.40 159.31 17092.88 37871.93 2017-07-09 00:38:56.000 190 33794.35 159.30 17092.90 88888.00 2017-07-09 00:38:57.000 190 33794.35 159.31 17092.85 88888.00 2017-07-09 00:38:58.000 190 33794.38 159.33 17092.80 88888.00 2017-07-09 00:38:59.000 190 33794.40 159.35 17092.80 88888.00 2017-07-09 00:39:00.000 190 33794.45 159.34 17092.78 37871.79 2017-07-09 00:39:01.000 190 33794.47 159.36 17092.79 88888.00 2017-07-09 00:39:02.000 190 33794.43 159.33 17092.80 88888.00 2017-07-09 00:39:03.000 190 33794.41 159.36 17092.82 88888.00 2017-07-09 00:39:04.000 190 33794.45 159.39 17092.80 88888.00 2017-07-09 00:39:05.000 190 33794.43 159.37 17092.79 37871.96 2017-07-09 00:39:06.000 190 33794.41 159.40 17092.83 88888.00 2017-07-09 00:39:07.000 190 33794.47 159.44 17092.82 88888.00 2017-07-09 00:39:08.000 190 33794.46 159.44 17092.81 88888.00 2017-07-09 00:39:09.000 190 33794.51 159.44 17092.84 88888.00 2017-07-09 00:39:10.000 190 33794.49 159.45 17092.85 37871.83 2017-07-09 00:39:11.000 190 33794.51 159.42 17092.87 88888.00 2017-07-09 00:39:12.000 190 33794.53 159.40 17092.87 88888.00 2017-07-09 00:39:13.000 190 33794.55 159.39 17092.83 88888.00 2017-07-09 00:39:14.000 190 33794.55 159.42 17092.81 88888.00 2017-07-09 00:39:15.000 190 33794.55 159.40 17092.80 37871.95 2017-07-09 00:39:16.000 190 33794.59 159.38 17092.81 88888.00 2017-07-09 00:39:17.000 190 33794.60 159.40 17092.83 88888.00 2017-07-09 00:39:18.000 190 33794.58 159.43 17092.77 88888.00 2017-07-09 00:39:19.000 190 33794.61 159.46 17092.78 88888.00 2017-07-09 00:39:20.000 190 33794.62 159.46 17092.81 37871.93 2017-07-09 00:39:21.000 190 33794.61 159.48 17092.77 88888.00 2017-07-09 00:39:22.000 190 33794.63 159.48 17092.77 88888.00 2017-07-09 00:39:23.000 190 33794.65 159.48 17092.76 88888.00 2017-07-09 00:39:24.000 190 33794.66 159.49 17092.77 88888.00 2017-07-09 00:39:25.000 190 33794.63 159.52 17092.81 37872.01 2017-07-09 00:39:26.000 190 33794.67 159.51 17092.78 88888.00 2017-07-09 00:39:27.000 190 33794.70 159.54 17092.79 88888.00 2017-07-09 00:39:28.000 190 33794.66 159.57 17092.81 88888.00 2017-07-09 00:39:29.000 190 33794.63 159.55 17092.78 88888.00 2017-07-09 00:39:30.000 190 33794.65 159.53 17092.80 37872.09 2017-07-09 00:39:31.000 190 33794.66 159.56 17092.78 88888.00 2017-07-09 00:39:32.000 190 33794.67 159.56 17092.78 88888.00 2017-07-09 00:39:33.000 190 33794.68 159.54 17092.78 88888.00 2017-07-09 00:39:34.000 190 33794.68 159.56 17092.78 88888.00 2017-07-09 00:39:35.000 190 33794.69 159.59 17092.75 37872.06 2017-07-09 00:39:36.000 190 33794.69 159.61 17092.72 88888.00 2017-07-09 00:39:37.000 190 33794.74 159.58 17092.67 88888.00 2017-07-09 00:39:38.000 190 33794.75 159.60 17092.69 88888.00 2017-07-09 00:39:39.000 190 33794.74 159.58 17092.74 88888.00 2017-07-09 00:39:40.000 190 33794.76 159.62 17092.73 37872.06 2017-07-09 00:39:41.000 190 33794.76 159.63 17092.70 88888.00 2017-07-09 00:39:42.000 190 33794.78 159.65 17092.71 88888.00 2017-07-09 00:39:43.000 190 33794.75 159.69 17092.70 88888.00 2017-07-09 00:39:44.000 190 33794.77 159.69 17092.67 88888.00 2017-07-09 00:39:45.000 190 33794.77 159.65 17092.62 37872.02 2017-07-09 00:39:46.000 190 33794.77 159.65 17092.59 88888.00 2017-07-09 00:39:47.000 190 33794.80 159.66 17092.62 88888.00 2017-07-09 00:39:48.000 190 33794.78 159.68 17092.63 88888.00 2017-07-09 00:39:49.000 190 33794.77 159.67 17092.67 88888.00 2017-07-09 00:39:50.000 190 33794.77 159.71 17092.71 37872.03 2017-07-09 00:39:51.000 190 33794.78 159.70 17092.73 88888.00 2017-07-09 00:39:52.000 190 33794.82 159.72 17092.68 88888.00 2017-07-09 00:39:53.000 190 33794.83 159.72 17092.64 88888.00 2017-07-09 00:39:54.000 190 33794.87 159.75 17092.68 88888.00 2017-07-09 00:39:55.000 190 33794.86 159.75 17092.71 37872.13 2017-07-09 00:39:56.000 190 33794.86 159.76 17092.70 88888.00 2017-07-09 00:39:57.000 190 33794.85 159.75 17092.69 88888.00 2017-07-09 00:39:58.000 190 33794.86 159.75 17092.70 88888.00 2017-07-09 00:39:59.000 190 33794.83 159.77 17092.69 88888.00 2017-07-09 00:40:00.000 190 33794.91 159.80 17092.72 37872.14 2017-07-09 00:40:01.000 190 33794.91 159.77 17092.72 88888.00 2017-07-09 00:40:02.000 190 33794.89 159.76 17092.73 88888.00 2017-07-09 00:40:03.000 190 33794.93 159.82 17092.74 88888.00 2017-07-09 00:40:04.000 190 33794.93 159.81 17092.70 88888.00 2017-07-09 00:40:05.000 190 33794.91 159.77 17092.70 37872.26 2017-07-09 00:40:06.000 190 33794.92 159.77 17092.75 88888.00 2017-07-09 00:40:07.000 190 33794.93 159.80 17092.73 88888.00 2017-07-09 00:40:08.000 190 33794.94 159.82 17092.70 88888.00 2017-07-09 00:40:09.000 190 33794.95 159.84 17092.70 88888.00 2017-07-09 00:40:10.000 190 33794.94 159.81 17092.68 37872.31 2017-07-09 00:40:11.000 190 33794.95 159.83 17092.67 88888.00 2017-07-09 00:40:12.000 190 33794.96 159.84 17092.69 88888.00 2017-07-09 00:40:13.000 190 33794.99 159.83 17092.67 88888.00 2017-07-09 00:40:14.000 190 33794.98 159.83 17092.67 88888.00 2017-07-09 00:40:15.000 190 33794.97 159.82 17092.67 37872.26 2017-07-09 00:40:16.000 190 33795.02 159.84 17092.67 88888.00 2017-07-09 00:40:17.000 190 33795.03 159.86 17092.71 88888.00 2017-07-09 00:40:18.000 190 33795.02 159.88 17092.69 88888.00 2017-07-09 00:40:19.000 190 33795.03 159.87 17092.69 88888.00 2017-07-09 00:40:20.000 190 33795.04 159.86 17092.68 37872.37 2017-07-09 00:40:21.000 190 33795.04 159.86 17092.69 88888.00 2017-07-09 00:40:22.000 190 33795.03 159.86 17092.71 88888.00 2017-07-09 00:40:23.000 190 33795.09 159.82 17092.70 88888.00 2017-07-09 00:40:24.000 190 33795.09 159.74 17092.69 88888.00 2017-07-09 00:40:25.000 190 33795.06 159.73 17092.69 37872.49 2017-07-09 00:40:26.000 190 33795.09 159.72 17092.70 88888.00 2017-07-09 00:40:27.000 190 33795.11 159.71 17092.68 88888.00 2017-07-09 00:40:28.000 190 33795.15 159.72 17092.66 88888.00 2017-07-09 00:40:29.000 190 33795.15 159.75 17092.68 88888.00 2017-07-09 00:40:30.000 190 33795.17 159.77 17092.69 37872.41 2017-07-09 00:40:31.000 190 33795.16 159.70 17092.68 88888.00 2017-07-09 00:40:32.000 190 33795.15 159.63 17092.69 88888.00 2017-07-09 00:40:33.000 190 33795.16 159.62 17092.71 88888.00 2017-07-09 00:40:34.000 190 33795.19 159.65 17092.73 88888.00 2017-07-09 00:40:35.000 190 33795.21 159.67 17092.68 37872.52 2017-07-09 00:40:36.000 190 33795.18 159.66 17092.63 88888.00 2017-07-09 00:40:37.000 190 33795.20 159.63 17092.66 88888.00 2017-07-09 00:40:38.000 190 33795.18 159.64 17092.64 88888.00 2017-07-09 00:40:39.000 190 33795.18 159.58 17092.65 88888.00 2017-07-09 00:40:40.000 190 33795.24 159.58 17092.69 37872.49 2017-07-09 00:40:41.000 190 33795.26 159.54 17092.69 88888.00 2017-07-09 00:40:42.000 190 33795.25 159.55 17092.69 88888.00 2017-07-09 00:40:43.000 190 33795.24 159.52 17092.69 88888.00 2017-07-09 00:40:44.000 190 33795.25 159.52 17092.68 88888.00 2017-07-09 00:40:45.000 190 33795.27 159.51 17092.65 37872.56 2017-07-09 00:40:46.000 190 33795.29 159.50 17092.63 88888.00 2017-07-09 00:40:47.000 190 33795.28 159.49 17092.66 88888.00 2017-07-09 00:40:48.000 190 33795.28 159.50 17092.66 88888.00 2017-07-09 00:40:49.000 190 33795.30 159.47 17092.67 88888.00 2017-07-09 00:40:50.000 190 33795.34 159.51 17092.66 37872.57 2017-07-09 00:40:51.000 190 33795.31 159.50 17092.62 88888.00 2017-07-09 00:40:52.000 190 33795.36 159.47 17092.62 88888.00 2017-07-09 00:40:53.000 190 33795.39 159.49 17092.68 88888.00 2017-07-09 00:40:54.000 190 33795.38 159.51 17092.67 88888.00 2017-07-09 00:40:55.000 190 33795.35 159.53 17092.69 37872.70 2017-07-09 00:40:56.000 190 33795.38 159.51 17092.73 88888.00 2017-07-09 00:40:57.000 190 33795.39 159.51 17092.70 88888.00 2017-07-09 00:40:58.000 190 33795.42 159.48 17092.72 88888.00 2017-07-09 00:40:59.000 190 33795.43 159.51 17092.72 88888.00 2017-07-09 00:41:00.000 190 33795.47 159.54 17092.70 37872.77 2017-07-09 00:41:01.000 190 33795.41 159.50 17092.70 88888.00 2017-07-09 00:41:02.000 190 33795.40 159.47 17092.70 88888.00 2017-07-09 00:41:03.000 190 33795.43 159.47 17092.69 88888.00 2017-07-09 00:41:04.000 190 33795.50 159.46 17092.68 88888.00 2017-07-09 00:41:05.000 190 33795.50 159.45 17092.71 37872.74 2017-07-09 00:41:06.000 190 33795.52 159.44 17092.76 88888.00 2017-07-09 00:41:07.000 190 33795.49 159.47 17092.71 88888.00 2017-07-09 00:41:08.000 190 33795.51 159.48 17092.75 88888.00 2017-07-09 00:41:09.000 190 33795.49 159.49 17092.73 88888.00 2017-07-09 00:41:10.000 190 33795.50 159.46 17092.69 37872.84 2017-07-09 00:41:11.000 190 33795.56 159.41 17092.71 88888.00 2017-07-09 00:41:12.000 190 33795.53 159.40 17092.66 88888.00 2017-07-09 00:41:13.000 190 33795.52 159.39 17092.68 88888.00 2017-07-09 00:41:14.000 190 33795.55 159.43 17092.66 88888.00 2017-07-09 00:41:15.000 190 33795.55 159.40 17092.66 37872.79 2017-07-09 00:41:16.000 190 33795.61 159.42 17092.71 88888.00 2017-07-09 00:41:17.000 190 33795.63 159.44 17092.71 88888.00 2017-07-09 00:41:18.000 190 33795.61 159.44 17092.71 88888.00 2017-07-09 00:41:19.000 190 33795.68 159.43 17092.67 88888.00 2017-07-09 00:41:20.000 190 33795.71 159.44 17092.70 37872.89 2017-07-09 00:41:21.000 190 33795.71 159.42 17092.71 88888.00 2017-07-09 00:41:22.000 190 33795.71 159.41 17092.71 88888.00 2017-07-09 00:41:23.000 190 33795.71 159.43 17092.73 88888.00 2017-07-09 00:41:24.000 190 33795.72 159.44 17092.76 88888.00 2017-07-09 00:41:25.000 190 33795.71 159.46 17092.76 37873.03 2017-07-09 00:41:26.000 190 33795.74 159.44 17092.76 88888.00 2017-07-09 00:41:27.000 190 33795.75 159.48 17092.76 88888.00 2017-07-09 00:41:28.000 190 33795.77 159.46 17092.74 88888.00 2017-07-09 00:41:29.000 190 33795.78 159.44 17092.70 88888.00 2017-07-09 00:41:30.000 190 33795.80 159.46 17092.73 37873.03 2017-07-09 00:41:31.000 190 33795.83 159.46 17092.72 88888.00 2017-07-09 00:41:32.000 190 33795.82 159.45 17092.74 88888.00 2017-07-09 00:41:33.000 190 33795.84 159.40 17092.74 88888.00 2017-07-09 00:41:34.000 190 33795.90 159.37 17092.69 88888.00 2017-07-09 00:41:35.000 190 33795.92 159.41 17092.70 37873.19 2017-07-09 00:41:36.000 190 33795.96 159.45 17092.73 88888.00 2017-07-09 00:41:37.000 190 33795.95 159.45 17092.70 88888.00 2017-07-09 00:41:38.000 190 33795.93 159.47 17092.67 88888.00 2017-07-09 00:41:39.000 190 33795.96 159.47 17092.66 88888.00 2017-07-09 00:41:40.000 190 33795.97 159.45 17092.66 37873.16 2017-07-09 00:41:41.000 190 33796.00 159.43 17092.68 88888.00 2017-07-09 00:41:42.000 190 33796.02 159.43 17092.68 88888.00 2017-07-09 00:41:43.000 190 33796.03 159.44 17092.66 88888.00 2017-07-09 00:41:44.000 190 33796.10 159.48 17092.69 88888.00 2017-07-09 00:41:45.000 190 33796.13 159.48 17092.70 37873.31 2017-07-09 00:41:46.000 190 33796.18 159.51 17092.69 88888.00 2017-07-09 00:41:47.000 190 33796.19 159.50 17092.69 88888.00 2017-07-09 00:41:48.000 190 33796.22 159.50 17092.65 88888.00 2017-07-09 00:41:49.000 190 33796.24 159.52 17092.63 88888.00 2017-07-09 00:41:50.000 190 33796.26 159.48 17092.59 37873.44 2017-07-09 00:41:51.000 190 33796.30 159.47 17092.62 88888.00 2017-07-09 00:41:52.000 190 33796.33 159.49 17092.66 88888.00 2017-07-09 00:41:53.000 190 33796.34 159.55 17092.68 88888.00 2017-07-09 00:41:54.000 190 33796.30 159.52 17092.62 88888.00 2017-07-09 00:41:55.000 190 33796.33 159.57 17092.65 37873.51 2017-07-09 00:41:56.000 190 33796.41 159.55 17092.69 88888.00 2017-07-09 00:41:57.000 190 33796.45 159.52 17092.70 88888.00 2017-07-09 00:41:58.000 190 33796.41 159.47 17092.67 88888.00 2017-07-09 00:41:59.000 190 33796.43 159.50 17092.63 88888.00 2017-07-09 00:42:00.000 190 33796.42 159.50 17092.67 37873.62 2017-07-09 00:42:01.000 190 33796.45 159.56 17092.71 88888.00 2017-07-09 00:42:02.000 190 33796.50 159.53 17092.67 88888.00 2017-07-09 00:42:03.000 190 33796.54 159.53 17092.65 88888.00 2017-07-09 00:42:04.000 190 33796.53 159.49 17092.67 88888.00 2017-07-09 00:42:05.000 190 33796.54 159.51 17092.63 37873.73 2017-07-09 00:42:06.000 190 33796.61 159.49 17092.61 88888.00 2017-07-09 00:42:07.000 190 33796.63 159.46 17092.61 88888.00 2017-07-09 00:42:08.000 190 33796.64 159.48 17092.59 88888.00 2017-07-09 00:42:09.000 190 33796.63 159.48 17092.66 88888.00 2017-07-09 00:42:10.000 190 33796.65 159.51 17092.67 37873.78 2017-07-09 00:42:11.000 190 33796.68 159.49 17092.66 88888.00 2017-07-09 00:42:12.000 190 33796.68 159.45 17092.64 88888.00 2017-07-09 00:42:13.000 190 33796.69 159.44 17092.64 88888.00 2017-07-09 00:42:14.000 190 33796.71 159.41 17092.64 88888.00 2017-07-09 00:42:15.000 190 33796.72 159.40 17092.61 37873.92 2017-07-09 00:42:16.000 190 33796.70 159.42 17092.57 88888.00 2017-07-09 00:42:17.000 190 33796.73 159.43 17092.61 88888.00 2017-07-09 00:42:18.000 190 33796.77 159.45 17092.63 88888.00 2017-07-09 00:42:19.000 190 33796.80 159.40 17092.64 88888.00 2017-07-09 00:42:20.000 190 33796.83 159.34 17092.62 37873.84 2017-07-09 00:42:21.000 190 33796.80 159.35 17092.64 88888.00 2017-07-09 00:42:22.000 190 33796.79 159.34 17092.62 88888.00 2017-07-09 00:42:23.000 190 33796.80 159.34 17092.57 88888.00 2017-07-09 00:42:24.000 190 33796.81 159.36 17092.58 88888.00 2017-07-09 00:42:25.000 190 33796.86 159.34 17092.61 37873.89 2017-07-09 00:42:26.000 190 33796.87 159.37 17092.63 88888.00 2017-07-09 00:42:27.000 190 33796.87 159.40 17092.62 88888.00 2017-07-09 00:42:28.000 190 33796.87 159.35 17092.63 88888.00 2017-07-09 00:42:29.000 190 33796.90 159.33 17092.60 88888.00 2017-07-09 00:42:30.000 190 33796.91 159.33 17092.55 37873.97 2017-07-09 00:42:31.000 190 33796.91 159.33 17092.59 88888.00 2017-07-09 00:42:32.000 190 33796.92 159.30 17092.61 88888.00 2017-07-09 00:42:33.000 190 33796.93 159.27 17092.59 88888.00 2017-07-09 00:42:34.000 190 33796.92 159.23 17092.63 88888.00 2017-07-09 00:42:35.000 190 33796.91 159.22 17092.64 37874.01 2017-07-09 00:42:36.000 190 33796.93 159.23 17092.65 88888.00 2017-07-09 00:42:37.000 190 33796.94 159.25 17092.63 88888.00 2017-07-09 00:42:38.000 190 33796.93 159.23 17092.61 88888.00 2017-07-09 00:42:39.000 190 33796.93 159.21 17092.61 88888.00 2017-07-09 00:42:40.000 190 33796.91 159.18 17092.63 37874.00 2017-07-09 00:42:41.000 190 33796.94 159.16 17092.67 88888.00 2017-07-09 00:42:42.000 190 33796.94 159.18 17092.65 88888.00 2017-07-09 00:42:43.000 190 33796.95 159.20 17092.69 88888.00 2017-07-09 00:42:44.000 190 33796.94 159.24 17092.71 88888.00 2017-07-09 00:42:45.000 190 33796.97 159.23 17092.69 37874.12 2017-07-09 00:42:46.000 190 33797.03 159.23 17092.68 88888.00 2017-07-09 00:42:47.000 190 33797.01 159.23 17092.66 88888.00 2017-07-09 00:42:48.000 190 33797.00 159.18 17092.68 88888.00 2017-07-09 00:42:49.000 190 33796.98 159.17 17092.66 88888.00 2017-07-09 00:42:50.000 190 33797.02 159.16 17092.63 37874.07 2017-07-09 00:42:51.000 190 33797.04 159.19 17092.63 88888.00 2017-07-09 00:42:52.000 190 33797.06 159.20 17092.59 88888.00 2017-07-09 00:42:53.000 190 33797.03 159.21 17092.59 88888.00 2017-07-09 00:42:54.000 190 33797.02 159.19 17092.64 88888.00 2017-07-09 00:42:55.000 190 33797.05 159.20 17092.64 37874.20 2017-07-09 00:42:56.000 190 33797.07 159.19 17092.66 88888.00 2017-07-09 00:42:57.000 190 33797.07 159.15 17092.68 88888.00 2017-07-09 00:42:58.000 190 33797.05 159.16 17092.72 88888.00 2017-07-09 00:42:59.000 190 33797.08 159.17 17092.73 88888.00 2017-07-09 00:43:00.000 190 33797.06 159.18 17092.74 37874.09 2017-07-09 00:43:01.000 190 33797.08 159.13 17092.71 88888.00 2017-07-09 00:43:02.000 190 33797.11 159.14 17092.69 88888.00 2017-07-09 00:43:03.000 190 33797.07 159.20 17092.68 88888.00 2017-07-09 00:43:04.000 190 33797.13 159.23 17092.66 88888.00 2017-07-09 00:43:05.000 190 33797.14 159.23 17092.67 37874.24 2017-07-09 00:43:06.000 190 33797.14 159.24 17092.67 88888.00 2017-07-09 00:43:07.000 190 33797.14 159.23 17092.70 88888.00 2017-07-09 00:43:08.000 190 33797.16 159.21 17092.72 88888.00 2017-07-09 00:43:09.000 190 33797.17 159.16 17092.71 88888.00 2017-07-09 00:43:10.000 190 33797.18 159.20 17092.69 37874.29 2017-07-09 00:43:11.000 190 33797.21 159.18 17092.66 88888.00 2017-07-09 00:43:12.000 190 33797.21 159.17 17092.67 88888.00 2017-07-09 00:43:13.000 190 33797.18 159.11 17092.67 88888.00 2017-07-09 00:43:14.000 190 33797.21 159.11 17092.68 88888.00 2017-07-09 00:43:15.000 190 33797.24 159.10 17092.67 37874.34 2017-07-09 00:43:16.000 190 33797.28 159.11 17092.63 88888.00 2017-07-09 00:43:17.000 190 33797.31 159.12 17092.64 88888.00 2017-07-09 00:43:18.000 190 33797.29 159.11 17092.65 88888.00 2017-07-09 00:43:19.000 190 33797.32 159.12 17092.66 88888.00 2017-07-09 00:43:20.000 190 33797.35 159.14 17092.67 37874.49 2017-07-09 00:43:21.000 190 33797.36 159.12 17092.67 88888.00 2017-07-09 00:43:22.000 190 33797.37 159.13 17092.64 88888.00 2017-07-09 00:43:23.000 190 33797.35 159.11 17092.67 88888.00 2017-07-09 00:43:24.000 190 33797.35 159.09 17092.68 88888.00 2017-07-09 00:43:25.000 190 33797.38 159.11 17092.68 37874.48 2017-07-09 00:43:26.000 190 33797.40 159.10 17092.70 88888.00 2017-07-09 00:43:27.000 190 33797.37 159.08 17092.72 88888.00 2017-07-09 00:43:28.000 190 33797.40 159.13 17092.69 88888.00 2017-07-09 00:43:29.000 190 33797.41 159.11 17092.68 88888.00 2017-07-09 00:43:30.000 190 33797.45 159.09 17092.68 37874.47 2017-07-09 00:43:31.000 190 33797.47 159.09 17092.67 88888.00 2017-07-09 00:43:32.000 190 33797.46 159.10 17092.64 88888.00 2017-07-09 00:43:33.000 190 33797.42 159.07 17092.63 88888.00 2017-07-09 00:43:34.000 190 33797.43 159.09 17092.63 88888.00 2017-07-09 00:43:35.000 190 33797.52 159.10 17092.61 37874.44 2017-07-09 00:43:36.000 190 33797.55 159.10 17092.67 88888.00 2017-07-09 00:43:37.000 190 33797.55 159.10 17092.71 88888.00 2017-07-09 00:43:38.000 190 33797.59 159.10 17092.71 88888.00 2017-07-09 00:43:39.000 190 33797.60 159.04 17092.70 88888.00 2017-07-09 00:43:40.000 190 33797.59 159.04 17092.70 37874.65 2017-07-09 00:43:41.000 190 33797.59 159.04 17092.68 88888.00 2017-07-09 00:43:42.000 190 33797.60 159.03 17092.69 88888.00 2017-07-09 00:43:43.000 190 33797.59 159.01 17092.70 88888.00 2017-07-09 00:43:44.000 190 33797.58 158.97 17092.70 88888.00 2017-07-09 00:43:45.000 190 33797.58 158.97 17092.68 37874.61 2017-07-09 00:43:46.000 190 33797.58 158.98 17092.73 88888.00 2017-07-09 00:43:47.000 190 33797.56 159.00 17092.74 88888.00 2017-07-09 00:43:48.000 190 33797.57 159.03 17092.72 88888.00 2017-07-09 00:43:49.000 190 33797.57 159.01 17092.70 88888.00 2017-07-09 00:43:50.000 190 33797.61 159.00 17092.68 37874.74 2017-07-09 00:43:51.000 190 33797.58 158.97 17092.69 88888.00 2017-07-09 00:43:52.000 190 33797.59 158.97 17092.71 88888.00 2017-07-09 00:43:53.000 190 33797.65 158.97 17092.68 88888.00 2017-07-09 00:43:54.000 190 33797.66 158.94 17092.70 88888.00 2017-07-09 00:43:55.000 190 33797.69 158.93 17092.70 37874.71 2017-07-09 00:43:56.000 190 33797.72 158.98 17092.70 88888.00 2017-07-09 00:43:57.000 190 33797.67 158.98 17092.69 88888.00 2017-07-09 00:43:58.000 190 33797.68 158.95 17092.69 88888.00 2017-07-09 00:43:59.000 190 33797.66 158.95 17092.67 88888.00 2017-07-09 00:44:00.000 190 33797.63 158.96 17092.64 37874.65 2017-07-09 00:44:01.000 190 33797.64 158.95 17092.66 88888.00 2017-07-09 00:44:02.000 190 33797.65 158.93 17092.69 88888.00 2017-07-09 00:44:03.000 190 33797.64 158.88 17092.66 88888.00 2017-07-09 00:44:04.000 190 33797.70 158.92 17092.65 88888.00 2017-07-09 00:44:05.000 190 33797.70 158.98 17092.67 37874.77 2017-07-09 00:44:06.000 190 33797.70 158.95 17092.66 88888.00 2017-07-09 00:44:07.000 190 33797.71 158.91 17092.69 88888.00 2017-07-09 00:44:08.000 190 33797.71 158.91 17092.69 88888.00 2017-07-09 00:44:09.000 190 33797.70 158.90 17092.65 88888.00 2017-07-09 00:44:10.000 190 33797.71 158.90 17092.68 37874.62 2017-07-09 00:44:11.000 190 33797.70 158.87 17092.72 88888.00 2017-07-09 00:44:12.000 190 33797.66 158.84 17092.76 88888.00 2017-07-09 00:44:13.000 190 33797.65 158.88 17092.72 88888.00 2017-07-09 00:44:14.000 190 33797.64 158.85 17092.69 88888.00 2017-07-09 00:44:15.000 190 33797.66 158.86 17092.65 37874.79 2017-07-09 00:44:16.000 190 33797.68 158.90 17092.64 88888.00 2017-07-09 00:44:17.000 190 33797.68 158.89 17092.65 88888.00 2017-07-09 00:44:18.000 190 33797.67 158.88 17092.68 88888.00 2017-07-09 00:44:19.000 190 33797.68 158.86 17092.71 88888.00 2017-07-09 00:44:20.000 190 33797.68 158.90 17092.75 37874.78 2017-07-09 00:44:21.000 190 33797.62 158.86 17092.74 88888.00 2017-07-09 00:44:22.000 190 33797.58 158.85 17092.68 88888.00 2017-07-09 00:44:23.000 190 33797.60 158.87 17092.67 88888.00 2017-07-09 00:44:24.000 190 33797.61 158.92 17092.73 88888.00 2017-07-09 00:44:25.000 190 33797.58 158.91 17092.72 37874.81 2017-07-09 00:44:26.000 190 33797.59 158.89 17092.70 88888.00 2017-07-09 00:44:27.000 190 33797.58 158.87 17092.68 88888.00 2017-07-09 00:44:28.000 190 33797.56 158.86 17092.67 88888.00 2017-07-09 00:44:29.000 190 33797.56 158.89 17092.69 88888.00 2017-07-09 00:44:30.000 190 33797.53 158.89 17092.74 37874.73 2017-07-09 00:44:31.000 190 33797.49 158.84 17092.74 88888.00 2017-07-09 00:44:32.000 190 33797.49 158.84 17092.71 88888.00 2017-07-09 00:44:33.000 190 33797.51 158.85 17092.73 88888.00 2017-07-09 00:44:34.000 190 33797.51 158.80 17092.76 88888.00 2017-07-09 00:44:35.000 190 33797.52 158.82 17092.79 37874.72 2017-07-09 00:44:36.000 190 33797.55 158.82 17092.80 88888.00 2017-07-09 00:44:37.000 190 33797.57 158.81 17092.78 88888.00 2017-07-09 00:44:38.000 190 33797.56 158.84 17092.76 88888.00 2017-07-09 00:44:39.000 190 33797.52 158.80 17092.81 88888.00 2017-07-09 00:44:40.000 190 33797.53 158.80 17092.82 37874.75 2017-07-09 00:44:41.000 190 33797.54 158.78 17092.78 88888.00 2017-07-09 00:44:42.000 190 33797.56 158.79 17092.80 88888.00 2017-07-09 00:44:43.000 190 33797.50 158.79 17092.82 88888.00 2017-07-09 00:44:44.000 190 33797.47 158.80 17092.82 88888.00 2017-07-09 00:44:45.000 190 33797.50 158.76 17092.83 37874.65 2017-07-09 00:44:46.000 190 33797.53 158.79 17092.83 88888.00 2017-07-09 00:44:47.000 190 33797.52 158.78 17092.86 88888.00 2017-07-09 00:44:48.000 190 33797.50 158.77 17092.83 88888.00 2017-07-09 00:44:49.000 190 33797.49 158.75 17092.79 88888.00 2017-07-09 00:44:50.000 190 33797.46 158.75 17092.78 37874.70 2017-07-09 00:44:51.000 190 33797.42 158.78 17092.78 88888.00 2017-07-09 00:44:52.000 190 33797.46 158.73 17092.85 88888.00 2017-07-09 00:44:53.000 190 33797.44 158.72 17092.87 88888.00 2017-07-09 00:44:54.000 190 33797.47 158.74 17092.91 88888.00 2017-07-09 00:44:55.000 190 33797.47 158.76 17092.91 37874.58 2017-07-09 00:44:56.000 190 33797.45 158.79 17092.90 88888.00 2017-07-09 00:44:57.000 190 33797.41 158.78 17092.88 88888.00 2017-07-09 00:44:58.000 190 33797.45 158.80 17092.86 88888.00 2017-07-09 00:44:59.000 190 33797.44 158.80 17092.88 88888.00 2017-07-09 00:45:00.000 190 33797.42 158.82 17092.90 37874.63 2017-07-09 00:45:01.000 190 33797.39 158.85 17092.89 88888.00 2017-07-09 00:45:02.000 190 33797.38 158.81 17092.85 88888.00 2017-07-09 00:45:03.000 190 33797.37 158.82 17092.86 88888.00 2017-07-09 00:45:04.000 190 33797.36 158.78 17092.85 88888.00 2017-07-09 00:45:05.000 190 33797.37 158.79 17092.88 37874.52 2017-07-09 00:45:06.000 190 33797.39 158.78 17092.90 88888.00 2017-07-09 00:45:07.000 190 33797.41 158.73 17092.95 88888.00 2017-07-09 00:45:08.000 190 33797.41 158.74 17092.94 88888.00 2017-07-09 00:45:09.000 190 33797.35 158.76 17092.91 88888.00 2017-07-09 00:45:10.000 190 33797.36 158.76 17092.88 37874.53 2017-07-09 00:45:11.000 190 33797.37 158.78 17092.91 88888.00 2017-07-09 00:45:12.000 190 33797.38 158.76 17092.94 88888.00 2017-07-09 00:45:13.000 190 33797.35 158.77 17092.94 88888.00 2017-07-09 00:45:14.000 190 33797.34 158.77 17092.95 88888.00 2017-07-09 00:45:15.000 190 33797.30 158.76 17092.95 37874.52 2017-07-09 00:45:16.000 190 33797.29 158.79 17092.93 88888.00 2017-07-09 00:45:17.000 190 33797.26 158.78 17092.90 88888.00 2017-07-09 00:45:18.000 190 33797.29 158.79 17092.91 88888.00 2017-07-09 00:45:19.000 190 33797.28 158.76 17092.91 88888.00 2017-07-09 00:45:20.000 190 33797.25 158.74 17092.88 37874.44 2017-07-09 00:45:21.000 190 33797.24 158.76 17092.94 88888.00 2017-07-09 00:45:22.000 190 33797.24 158.80 17092.96 88888.00 2017-07-09 00:45:23.000 190 33797.26 158.80 17092.95 88888.00 2017-07-09 00:45:24.000 190 33797.28 158.80 17092.95 88888.00 2017-07-09 00:45:25.000 190 33797.28 158.79 17092.94 37874.43 2017-07-09 00:45:26.000 190 33797.30 158.82 17092.97 88888.00 2017-07-09 00:45:27.000 190 33797.27 158.83 17093.00 88888.00 2017-07-09 00:45:28.000 190 33797.26 158.78 17092.98 88888.00 2017-07-09 00:45:29.000 190 33797.28 158.74 17092.99 88888.00 2017-07-09 00:45:30.000 190 33797.31 158.78 17092.94 37874.43 2017-07-09 00:45:31.000 190 33797.27 158.81 17092.95 88888.00 2017-07-09 00:45:32.000 190 33797.27 158.81 17092.94 88888.00 2017-07-09 00:45:33.000 190 33797.28 158.78 17092.93 88888.00 2017-07-09 00:45:34.000 190 33797.26 158.78 17092.90 88888.00 2017-07-09 00:45:35.000 190 33797.26 158.81 17092.90 37874.42 2017-07-09 00:45:36.000 190 33797.28 158.81 17092.91 88888.00 2017-07-09 00:45:37.000 190 33797.23 158.75 17092.92 88888.00 2017-07-09 00:45:38.000 190 33797.20 158.73 17092.91 88888.00 2017-07-09 00:45:39.000 190 33797.19 158.71 17092.93 88888.00 2017-07-09 00:45:40.000 190 33797.21 158.68 17092.91 37874.41 2017-07-09 00:45:41.000 190 33797.18 158.69 17092.89 88888.00 2017-07-09 00:45:42.000 190 33797.17 158.65 17092.90 88888.00 2017-07-09 00:45:43.000 190 33797.15 158.70 17092.91 88888.00 2017-07-09 00:45:44.000 190 33797.11 158.72 17092.93 88888.00 2017-07-09 00:45:45.000 190 33797.12 158.73 17092.94 37874.39 2017-07-09 00:45:46.000 190 33797.12 158.72 17092.94 88888.00 2017-07-09 00:45:47.000 190 33797.10 158.69 17092.93 88888.00 2017-07-09 00:45:48.000 190 33797.10 158.74 17092.93 88888.00 2017-07-09 00:45:49.000 190 33797.11 158.77 17092.96 88888.00 2017-07-09 00:45:50.000 190 33797.05 158.72 17092.93 37874.34 2017-07-09 00:45:51.000 190 33797.03 158.72 17092.96 88888.00 2017-07-09 00:45:52.000 190 33797.06 158.72 17092.98 88888.00 2017-07-09 00:45:53.000 190 33797.09 158.72 17092.94 88888.00 2017-07-09 00:45:54.000 190 33797.11 158.76 17092.93 88888.00 2017-07-09 00:45:55.000 190 33797.12 158.71 17092.91 37874.26 2017-07-09 00:45:56.000 190 33797.10 158.71 17092.95 88888.00 2017-07-09 00:45:57.000 190 33797.07 158.72 17093.00 88888.00 2017-07-09 00:45:58.000 190 33797.08 158.70 17092.98 88888.00 2017-07-09 00:45:59.000 190 33797.08 158.68 17092.99 88888.00 2017-07-09 00:46:00.000 190 33797.05 158.69 17093.00 37874.30 2017-07-09 00:46:01.000 190 33797.06 158.67 17092.97 88888.00 2017-07-09 00:46:02.000 190 33797.06 158.72 17092.97 88888.00 2017-07-09 00:46:03.000 190 33797.06 158.74 17092.97 88888.00 2017-07-09 00:46:04.000 190 33797.03 158.76 17092.98 88888.00 2017-07-09 00:46:05.000 190 33797.00 158.74 17092.98 37874.35 2017-07-09 00:46:06.000 190 33796.99 158.68 17092.97 88888.00 2017-07-09 00:46:07.000 190 33796.95 158.72 17092.95 88888.00 2017-07-09 00:46:08.000 190 33796.93 158.76 17092.93 88888.00 2017-07-09 00:46:09.000 190 33796.93 158.74 17092.89 88888.00 2017-07-09 00:46:10.000 190 33796.91 158.72 17092.91 37874.20 2017-07-09 00:46:11.000 190 33796.90 158.76 17092.89 88888.00 2017-07-09 00:46:12.000 190 33796.92 158.82 17092.91 88888.00 2017-07-09 00:46:13.000 190 33796.91 158.83 17092.94 88888.00 2017-07-09 00:46:14.000 190 33796.92 158.75 17092.95 88888.00 2017-07-09 00:46:15.000 190 33796.87 158.72 17092.95 37874.23 2017-07-09 00:46:16.000 190 33796.85 158.66 17092.95 88888.00 2017-07-09 00:46:17.000 190 33796.82 158.66 17093.00 88888.00 2017-07-09 00:46:18.000 190 33796.80 158.68 17093.04 88888.00 2017-07-09 00:46:19.000 190 33796.76 158.68 17093.05 88888.00 2017-07-09 00:46:20.000 190 33796.76 158.77 17093.01 37874.10 2017-07-09 00:46:21.000 190 33796.75 158.74 17092.98 88888.00 2017-07-09 00:46:22.000 190 33796.75 158.73 17092.99 88888.00 2017-07-09 00:46:23.000 190 33796.75 158.74 17092.99 88888.00 2017-07-09 00:46:24.000 190 33796.73 158.71 17092.98 88888.00 2017-07-09 00:46:25.000 190 33796.73 158.70 17092.98 37873.99 2017-07-09 00:46:26.000 190 33796.69 158.67 17092.97 88888.00 2017-07-09 00:46:27.000 190 33796.68 158.63 17092.99 88888.00 2017-07-09 00:46:28.000 190 33796.66 158.67 17093.00 88888.00 2017-07-09 00:46:29.000 190 33796.64 158.65 17092.99 88888.00 2017-07-09 00:46:30.000 190 33796.67 158.66 17093.02 37873.92 2017-07-09 00:46:31.000 190 33796.64 158.63 17093.05 88888.00 2017-07-09 00:46:32.000 190 33796.61 158.62 17093.00 88888.00 2017-07-09 00:46:33.000 190 33796.53 158.63 17092.99 88888.00 2017-07-09 00:46:34.000 190 33796.56 158.64 17092.98 88888.00 2017-07-09 00:46:35.000 190 33796.60 158.66 17092.98 37873.92 2017-07-09 00:46:36.000 190 33796.58 158.66 17092.98 88888.00 2017-07-09 00:46:37.000 190 33796.57 158.67 17093.00 88888.00 2017-07-09 00:46:38.000 190 33796.53 158.69 17092.99 88888.00 2017-07-09 00:46:39.000 190 33796.51 158.67 17092.99 88888.00 2017-07-09 00:46:40.000 190 33796.49 158.65 17092.97 37873.88 2017-07-09 00:46:41.000 190 33796.45 158.62 17093.04 88888.00 2017-07-09 00:46:42.000 190 33796.44 158.60 17093.09 88888.00 2017-07-09 00:46:43.000 190 33796.39 158.58 17093.06 88888.00 2017-07-09 00:46:44.000 190 33796.40 158.59 17093.03 88888.00 2017-07-09 00:46:45.000 190 33796.36 158.62 17093.08 37873.82 2017-07-09 00:46:46.000 190 33796.34 158.63 17093.10 88888.00 2017-07-09 00:46:47.000 190 33796.34 158.56 17093.05 88888.00 2017-07-09 00:46:48.000 190 33796.38 158.55 17093.05 88888.00 2017-07-09 00:46:49.000 190 33796.35 158.54 17093.07 88888.00 2017-07-09 00:46:50.000 190 33796.36 158.61 17093.06 37873.67 2017-07-09 00:46:51.000 190 33796.33 158.62 17093.08 88888.00 2017-07-09 00:46:52.000 190 33796.31 158.62 17093.09 88888.00 2017-07-09 00:46:53.000 190 33796.32 158.58 17093.08 88888.00 2017-07-09 00:46:54.000 190 33796.25 158.56 17093.07 88888.00 2017-07-09 00:46:55.000 190 33796.27 158.63 17093.09 37873.65 2017-07-09 00:46:56.000 190 33796.27 158.65 17093.09 88888.00 2017-07-09 00:46:57.000 190 33796.22 158.63 17093.09 88888.00 2017-07-09 00:46:58.000 190 33796.21 158.63 17093.12 88888.00 2017-07-09 00:46:59.000 190 33796.21 158.60 17093.07 88888.00 2017-07-09 00:47:00.000 190 33796.23 158.62 17093.12 37873.65 2017-07-09 00:47:01.000 190 33796.17 158.60 17093.10 88888.00 2017-07-09 00:47:02.000 190 33796.16 158.64 17093.08 88888.00 2017-07-09 00:47:03.000 190 33796.20 158.67 17093.12 88888.00 2017-07-09 00:47:04.000 190 33796.23 158.65 17093.14 88888.00 2017-07-09 00:47:05.000 190 33796.20 158.65 17093.14 37873.51 2017-07-09 00:47:06.000 190 33796.22 158.65 17093.14 88888.00 2017-07-09 00:47:07.000 190 33796.22 158.64 17093.16 88888.00 2017-07-09 00:47:08.000 190 33796.20 158.66 17093.18 88888.00 2017-07-09 00:47:09.000 190 33796.20 158.71 17093.16 88888.00 2017-07-09 00:47:10.000 190 33796.15 158.70 17093.13 37873.58 2017-07-09 00:47:11.000 190 33796.12 158.71 17093.12 88888.00 2017-07-09 00:47:12.000 190 33796.14 158.69 17093.15 88888.00 2017-07-09 00:47:13.000 190 33796.11 158.69 17093.18 88888.00 2017-07-09 00:47:14.000 190 33796.08 158.72 17093.20 88888.00 2017-07-09 00:47:15.000 190 33796.09 158.79 17093.19 37873.41 2017-07-09 00:47:16.000 190 33796.09 158.81 17093.17 88888.00 2017-07-09 00:47:17.000 190 33796.05 158.80 17093.20 88888.00 2017-07-09 00:47:18.000 190 33796.03 158.81 17093.16 88888.00 2017-07-09 00:47:19.000 190 33796.05 158.83 17093.16 88888.00 2017-07-09 00:47:20.000 190 33796.06 158.83 17093.17 37873.42 2017-07-09 00:47:21.000 190 33796.05 158.84 17093.17 88888.00 2017-07-09 00:47:22.000 190 33796.04 158.79 17093.12 88888.00 2017-07-09 00:47:23.000 190 33796.03 158.77 17093.11 88888.00 2017-07-09 00:47:24.000 190 33796.01 158.78 17093.13 88888.00 2017-07-09 00:47:25.000 190 33796.00 158.80 17093.12 37873.42 2017-07-09 00:47:26.000 190 33795.95 158.81 17093.11 88888.00 2017-07-09 00:47:27.000 190 33795.91 158.82 17093.10 88888.00 2017-07-09 00:47:28.000 190 33795.88 158.86 17093.14 88888.00 2017-07-09 00:47:29.000 190 33795.86 158.87 17093.12 88888.00 2017-07-09 00:47:30.000 190 33795.86 158.88 17093.12 37873.38 2017-07-09 00:47:31.000 190 33795.86 158.87 17093.15 88888.00 2017-07-09 00:47:32.000 190 33795.87 158.87 17093.10 88888.00 2017-07-09 00:47:33.000 190 33795.85 158.85 17093.12 88888.00 2017-07-09 00:47:34.000 190 33795.87 158.84 17093.15 88888.00 2017-07-09 00:47:35.000 190 33795.87 158.83 17093.18 37873.30 2017-07-09 00:47:36.000 190 33795.86 158.92 17093.18 88888.00 2017-07-09 00:47:37.000 190 33795.86 158.94 17093.13 88888.00 2017-07-09 00:47:38.000 190 33795.85 158.90 17093.10 88888.00 2017-07-09 00:47:39.000 190 33795.85 158.88 17093.10 88888.00 2017-07-09 00:47:40.000 190 33795.83 158.91 17093.13 37873.21 2017-07-09 00:47:41.000 190 33795.82 158.87 17093.15 88888.00 2017-07-09 00:47:42.000 190 33795.80 158.86 17093.15 88888.00 2017-07-09 00:47:43.000 190 33795.78 158.84 17093.14 88888.00 2017-07-09 00:47:44.000 190 33795.75 158.87 17093.13 88888.00 2017-07-09 00:47:45.000 190 33795.75 158.87 17093.10 37873.25 2017-07-09 00:47:46.000 190 33795.75 158.85 17093.13 88888.00 2017-07-09 00:47:47.000 190 33795.74 158.83 17093.14 88888.00 2017-07-09 00:47:48.000 190 33795.71 158.83 17093.14 88888.00 2017-07-09 00:47:49.000 190 33795.72 158.84 17093.10 88888.00 2017-07-09 00:47:50.000 190 33795.75 158.83 17093.13 37873.25 2017-07-09 00:47:51.000 190 33795.73 158.86 17093.13 88888.00 2017-07-09 00:47:52.000 190 33795.72 158.84 17093.14 88888.00 2017-07-09 00:47:53.000 190 33795.70 158.86 17093.14 88888.00 2017-07-09 00:47:54.000 190 33795.67 158.85 17093.17 88888.00 2017-07-09 00:47:55.000 190 33795.65 158.84 17093.15 37873.16 2017-07-09 00:47:56.000 190 33795.63 158.84 17093.14 88888.00 2017-07-09 00:47:57.000 190 33795.65 158.86 17093.15 88888.00 2017-07-09 00:47:58.000 190 33795.66 158.85 17093.16 88888.00 2017-07-09 00:47:59.000 190 33795.67 158.88 17093.16 88888.00 2017-07-09 00:48:00.000 190 33795.68 158.90 17093.15 37873.13 2017-07-09 00:48:01.000 190 33795.64 158.87 17093.20 88888.00 2017-07-09 00:48:02.000 190 33795.63 158.88 17093.23 88888.00 2017-07-09 00:48:03.000 190 33795.61 158.89 17093.23 88888.00 2017-07-09 00:48:04.000 190 33795.60 158.90 17093.18 88888.00 2017-07-09 00:48:05.000 190 33795.63 158.89 17093.11 37873.15 2017-07-09 00:48:06.000 190 33795.63 158.89 17093.16 88888.00 2017-07-09 00:48:07.000 190 33795.62 158.91 17093.17 88888.00 2017-07-09 00:48:08.000 190 33795.59 158.91 17093.15 88888.00 2017-07-09 00:48:09.000 190 33795.56 158.90 17093.20 88888.00 2017-07-09 00:48:10.000 190 33795.56 158.90 17093.25 37873.17 2017-07-09 00:48:11.000 190 33795.55 158.89 17093.23 88888.00 2017-07-09 00:48:12.000 190 33795.60 158.91 17093.24 88888.00 2017-07-09 00:48:13.000 190 33795.60 158.89 17093.22 88888.00 2017-07-09 00:48:14.000 190 33795.61 158.89 17093.27 88888.00 2017-07-09 00:48:15.000 190 33795.58 158.86 17093.24 37873.02 2017-07-09 00:48:16.000 190 33795.57 158.83 17093.21 88888.00 2017-07-09 00:48:17.000 190 33795.51 158.84 17093.15 88888.00 2017-07-09 00:48:18.000 190 33795.49 158.83 17093.17 88888.00 2017-07-09 00:48:19.000 190 33795.53 158.81 17093.19 88888.00 2017-07-09 00:48:20.000 190 33795.52 158.81 17093.20 37872.95 2017-07-09 00:48:21.000 190 33795.51 158.79 17093.19 88888.00 2017-07-09 00:48:22.000 190 33795.49 158.78 17093.21 88888.00 2017-07-09 00:48:23.000 190 33795.49 158.82 17093.19 88888.00 2017-07-09 00:48:24.000 190 33795.49 158.87 17093.24 88888.00 2017-07-09 00:48:25.000 190 33795.47 158.84 17093.22 37872.88 2017-07-09 00:48:26.000 190 33795.48 158.83 17093.19 88888.00 2017-07-09 00:48:27.000 190 33795.49 158.82 17093.19 88888.00 2017-07-09 00:48:28.000 190 33795.47 158.77 17093.20 88888.00 2017-07-09 00:48:29.000 190 33795.41 158.78 17093.17 88888.00 2017-07-09 00:48:30.000 190 33795.42 158.81 17093.20 37872.95 2017-07-09 00:48:31.000 190 33795.42 158.76 17093.15 88888.00 2017-07-09 00:48:32.000 190 33795.40 158.75 17093.16 88888.00 2017-07-09 00:48:33.000 190 33795.37 158.79 17093.17 88888.00 2017-07-09 00:48:34.000 190 33795.39 158.83 17093.20 88888.00 2017-07-09 00:48:35.000 190 33795.40 158.81 17093.20 37872.98 2017-07-09 00:48:36.000 190 33795.38 158.76 17093.22 88888.00 2017-07-09 00:48:37.000 190 33795.37 158.74 17093.25 88888.00 2017-07-09 00:48:38.000 190 33795.37 158.77 17093.25 88888.00 2017-07-09 00:48:39.000 190 33795.32 158.76 17093.21 88888.00 2017-07-09 00:48:40.000 190 33795.29 158.74 17093.22 37872.88 2017-07-09 00:48:41.000 190 33795.29 158.74 17093.20 88888.00 2017-07-09 00:48:42.000 190 33795.28 158.73 17093.17 88888.00 2017-07-09 00:48:43.000 190 33795.27 158.72 17093.20 88888.00 2017-07-09 00:48:44.000 190 33795.29 158.71 17093.18 88888.00 2017-07-09 00:48:45.000 190 33795.28 158.75 17093.18 37872.86 2017-07-09 00:48:46.000 190 33795.29 158.76 17093.25 88888.00 2017-07-09 00:48:47.000 190 33795.28 158.73 17093.26 88888.00 2017-07-09 00:48:48.000 190 33795.30 158.72 17093.23 88888.00 2017-07-09 00:48:49.000 190 33795.30 158.68 17093.22 88888.00 2017-07-09 00:48:50.000 190 33795.32 158.72 17093.20 37872.88 2017-07-09 00:48:51.000 190 33795.32 158.69 17093.21 88888.00 2017-07-09 00:48:52.000 190 33795.34 158.72 17093.24 88888.00 2017-07-09 00:48:53.000 190 33795.32 158.74 17093.26 88888.00 2017-07-09 00:48:54.000 190 33795.31 158.73 17093.26 88888.00 2017-07-09 00:48:55.000 190 33795.30 158.74 17093.24 37872.85 2017-07-09 00:48:56.000 190 33795.30 158.74 17093.24 88888.00 2017-07-09 00:48:57.000 190 33795.30 158.75 17093.24 88888.00 2017-07-09 00:48:58.000 190 33795.29 158.75 17093.24 88888.00 2017-07-09 00:48:59.000 190 33795.31 158.71 17093.21 88888.00 2017-07-09 00:49:00.000 190 33795.28 158.69 17093.19 37872.81 2017-07-09 00:49:01.000 190 33795.29 158.70 17093.20 88888.00 2017-07-09 00:49:02.000 190 33795.28 158.71 17093.21 88888.00 2017-07-09 00:49:03.000 190 33795.28 158.71 17093.25 88888.00 2017-07-09 00:49:04.000 190 33795.30 158.69 17093.31 88888.00 2017-07-09 00:49:05.000 190 33795.28 158.68 17093.30 37872.68 2017-07-09 00:49:06.000 190 33795.27 158.66 17093.27 88888.00 2017-07-09 00:49:07.000 190 33795.23 158.70 17093.23 88888.00 2017-07-09 00:49:08.000 190 33795.26 158.70 17093.24 88888.00 2017-07-09 00:49:09.000 190 33795.19 158.71 17093.25 88888.00 2017-07-09 00:49:10.000 190 33795.19 158.69 17093.21 37872.73 2017-07-09 00:49:11.000 190 33795.14 158.70 17093.22 88888.00 2017-07-09 00:49:12.000 190 33795.14 158.69 17093.25 88888.00 2017-07-09 00:49:13.000 190 33795.15 158.67 17093.27 88888.00 2017-07-09 00:49:14.000 190 33795.18 158.68 17093.29 88888.00 2017-07-09 00:49:15.000 190 33795.16 158.68 17093.31 37872.82 2017-07-09 00:49:16.000 190 33795.13 158.69 17093.28 88888.00 2017-07-09 00:49:17.000 190 33795.10 158.68 17093.22 88888.00 2017-07-09 00:49:18.000 190 33795.17 158.70 17093.26 88888.00 2017-07-09 00:49:19.000 190 33795.15 158.68 17093.28 88888.00 2017-07-09 00:49:20.000 190 33795.17 158.62 17093.25 37872.68 2017-07-09 00:49:21.000 190 33795.17 158.62 17093.26 88888.00 2017-07-09 00:49:22.000 190 33795.15 158.64 17093.26 88888.00 2017-07-09 00:49:23.000 190 33795.18 158.67 17093.29 88888.00 2017-07-09 00:49:24.000 190 33795.17 158.67 17093.29 88888.00 2017-07-09 00:49:25.000 190 33795.15 158.68 17093.25 37872.65 2017-07-09 00:49:26.000 190 33795.14 158.69 17093.27 88888.00 2017-07-09 00:49:27.000 190 33795.16 158.68 17093.30 88888.00 2017-07-09 00:49:28.000 190 33795.15 158.69 17093.28 88888.00 2017-07-09 00:49:29.000 190 33795.11 158.64 17093.30 88888.00 2017-07-09 00:49:30.000 190 33795.13 158.66 17093.30 37872.69 2017-07-09 00:49:31.000 190 33795.11 158.63 17093.28 88888.00 2017-07-09 00:49:32.000 190 33795.14 158.70 17093.28 88888.00 2017-07-09 00:49:33.000 190 33795.13 158.67 17093.26 88888.00 2017-07-09 00:49:34.000 190 33795.08 158.65 17093.29 88888.00 2017-07-09 00:49:35.000 190 33795.08 158.63 17093.29 37872.69 2017-07-09 00:49:36.000 190 33795.04 158.64 17093.28 88888.00 2017-07-09 00:49:37.000 190 33795.06 158.64 17093.25 88888.00 2017-07-09 00:49:38.000 190 33795.07 158.63 17093.29 88888.00 2017-07-09 00:49:39.000 190 33795.10 158.60 17093.30 88888.00 2017-07-09 00:49:40.000 190 33795.08 158.56 17093.31 37872.74 2017-07-09 00:49:41.000 190 33795.08 158.54 17093.32 88888.00 2017-07-09 00:49:42.000 190 33795.06 158.56 17093.32 88888.00 2017-07-09 00:49:43.000 190 33795.05 158.57 17093.33 88888.00 2017-07-09 00:49:44.000 190 33795.08 158.58 17093.36 88888.00 2017-07-09 00:49:45.000 190 33795.07 158.60 17093.39 37872.68 2017-07-09 00:49:46.000 190 33795.09 158.61 17093.41 88888.00 2017-07-09 00:49:47.000 190 33795.06 158.61 17093.39 88888.00 2017-07-09 00:49:48.000 190 33795.04 158.60 17093.37 88888.00 2017-07-09 00:49:49.000 190 33795.08 158.61 17093.37 88888.00 2017-07-09 00:49:50.000 190 33795.10 158.65 17093.40 37872.56 2017-07-09 00:49:51.000 190 33795.11 158.60 17093.40 88888.00 2017-07-09 00:49:52.000 190 33795.09 158.58 17093.40 88888.00 2017-07-09 00:49:53.000 190 33795.10 158.63 17093.40 88888.00 2017-07-09 00:49:54.000 190 33795.08 158.62 17093.39 88888.00 2017-07-09 00:49:55.000 190 33795.06 158.65 17093.39 37872.73 2017-07-09 00:49:56.000 190 33795.03 158.62 17093.39 88888.00 2017-07-09 00:49:57.000 190 33795.07 158.59 17093.43 88888.00 2017-07-09 00:49:58.000 190 33795.09 158.66 17093.42 88888.00 2017-07-09 00:49:59.000 190 33795.08 158.70 17093.38 88888.00 2017-07-09 00:50:00.000 190 33795.09 158.66 17093.35 37872.68 2017-07-09 00:50:01.000 190 33795.06 158.63 17093.36 88888.00 2017-07-09 00:50:02.000 190 33795.10 158.64 17093.36 88888.00 2017-07-09 00:50:03.000 190 33795.12 158.65 17093.36 88888.00 2017-07-09 00:50:04.000 190 33795.10 158.62 17093.40 88888.00 2017-07-09 00:50:05.000 190 33795.10 158.62 17093.40 37872.55 2017-07-09 00:50:06.000 190 33795.15 158.58 17093.41 88888.00 2017-07-09 00:50:07.000 190 33795.13 158.54 17093.41 88888.00 2017-07-09 00:50:08.000 190 33795.13 158.58 17093.40 88888.00 2017-07-09 00:50:09.000 190 33795.11 158.58 17093.42 88888.00 2017-07-09 00:50:10.000 190 33795.12 158.58 17093.45 37872.66 2017-07-09 00:50:11.000 190 33795.12 158.58 17093.42 88888.00 2017-07-09 00:50:12.000 190 33795.13 158.59 17093.39 88888.00 2017-07-09 00:50:13.000 190 33795.16 158.60 17093.38 88888.00 2017-07-09 00:50:14.000 190 33795.18 158.62 17093.41 88888.00 2017-07-09 00:50:15.000 190 33795.12 158.63 17093.44 37872.65 2017-07-09 00:50:16.000 190 33795.15 158.65 17093.45 88888.00 2017-07-09 00:50:17.000 190 33795.14 158.65 17093.43 88888.00 2017-07-09 00:50:18.000 190 33795.13 158.64 17093.41 88888.00 2017-07-09 00:50:19.000 190 33795.16 158.64 17093.39 88888.00 2017-07-09 00:50:20.000 190 33795.14 158.64 17093.36 37872.66 2017-07-09 00:50:21.000 190 33795.10 158.61 17093.36 88888.00 2017-07-09 00:50:22.000 190 33795.14 158.59 17093.36 88888.00 2017-07-09 00:50:23.000 190 33795.11 158.59 17093.38 88888.00 2017-07-09 00:50:24.000 190 33795.10 158.58 17093.39 88888.00 2017-07-09 00:50:25.000 190 33795.16 158.63 17093.43 37872.72 2017-07-09 00:50:26.000 190 33795.14 158.64 17093.40 88888.00 2017-07-09 00:50:27.000 190 33795.14 158.62 17093.38 88888.00 2017-07-09 00:50:28.000 190 33795.16 158.68 17093.39 88888.00 2017-07-09 00:50:29.000 190 33795.13 158.69 17093.42 88888.00 2017-07-09 00:50:30.000 190 33795.13 158.63 17093.38 37872.71 2017-07-09 00:50:31.000 190 33795.14 158.59 17093.34 88888.00 2017-07-09 00:50:32.000 190 33795.18 158.56 17093.33 88888.00 2017-07-09 00:50:33.000 190 33795.19 158.57 17093.33 88888.00 2017-07-09 00:50:34.000 190 33795.24 158.58 17093.32 88888.00 2017-07-09 00:50:35.000 190 33795.24 158.62 17093.34 37872.70 2017-07-09 00:50:36.000 190 33795.23 158.63 17093.37 88888.00 2017-07-09 00:50:37.000 190 33795.23 158.64 17093.38 88888.00 2017-07-09 00:50:38.000 190 33795.18 158.63 17093.36 88888.00 2017-07-09 00:50:39.000 190 33795.18 158.57 17093.33 88888.00 2017-07-09 00:50:40.000 190 33795.21 158.55 17093.34 37872.81 2017-07-09 00:50:41.000 190 33795.25 158.60 17093.35 88888.00 2017-07-09 00:50:42.000 190 33795.26 158.57 17093.35 88888.00 2017-07-09 00:50:43.000 190 33795.26 158.58 17093.36 88888.00 2017-07-09 00:50:44.000 190 33795.26 158.60 17093.35 88888.00 2017-07-09 00:50:45.000 190 33795.26 158.58 17093.38 37872.74 2017-07-09 00:50:46.000 190 33795.29 158.56 17093.36 88888.00 2017-07-09 00:50:47.000 190 33795.28 158.54 17093.35 88888.00 2017-07-09 00:50:48.000 190 33795.27 158.57 17093.37 88888.00 2017-07-09 00:50:49.000 190 33795.28 158.57 17093.34 88888.00 2017-07-09 00:50:50.000 190 33795.28 158.58 17093.37 37872.79 2017-07-09 00:50:51.000 190 33795.29 158.58 17093.39 88888.00 2017-07-09 00:50:52.000 190 33795.28 158.58 17093.36 88888.00 2017-07-09 00:50:53.000 190 33795.28 158.62 17093.35 88888.00 2017-07-09 00:50:54.000 190 33795.28 158.63 17093.39 88888.00 2017-07-09 00:50:55.000 190 33795.28 158.68 17093.34 37872.89 2017-07-09 00:50:56.000 190 33795.32 158.63 17093.36 88888.00 2017-07-09 00:50:57.000 190 33795.37 158.64 17093.35 88888.00 2017-07-09 00:50:58.000 190 33795.30 158.62 17093.33 88888.00 2017-07-09 00:50:59.000 190 33795.28 158.60 17093.31 88888.00 2017-07-09 00:51:00.000 190 33795.30 158.55 17093.31 37872.97 2017-07-09 00:51:01.000 190 33795.29 158.53 17093.35 88888.00 2017-07-09 00:51:02.000 190 33795.28 158.54 17093.39 88888.00 2017-07-09 00:51:03.000 190 33795.31 158.56 17093.38 88888.00 2017-07-09 00:51:04.000 190 33795.34 158.57 17093.37 88888.00 2017-07-09 00:51:05.000 190 33795.32 158.58 17093.34 37872.91 2017-07-09 00:51:06.000 190 33795.29 158.60 17093.32 88888.00 2017-07-09 00:51:07.000 190 33795.33 158.59 17093.34 88888.00 2017-07-09 00:51:08.000 190 33795.31 158.57 17093.32 88888.00 2017-07-09 00:51:09.000 190 33795.29 158.57 17093.34 88888.00 2017-07-09 00:51:10.000 190 33795.27 158.57 17093.38 37872.77 2017-07-09 00:51:11.000 190 33795.27 158.56 17093.38 88888.00 2017-07-09 00:51:12.000 190 33795.25 158.58 17093.33 88888.00 2017-07-09 00:51:13.000 190 33795.24 158.56 17093.33 88888.00 2017-07-09 00:51:14.000 190 33795.25 158.54 17093.29 88888.00 2017-07-09 00:51:15.000 190 33795.26 158.52 17093.28 37872.85 2017-07-09 00:51:16.000 190 33795.25 158.54 17093.33 88888.00 2017-07-09 00:51:17.000 190 33795.23 158.51 17093.31 88888.00 2017-07-09 00:51:18.000 190 33795.24 158.53 17093.29 88888.00 2017-07-09 00:51:19.000 190 33795.24 158.49 17093.30 88888.00 2017-07-09 00:51:20.000 190 33795.24 158.53 17093.28 37872.86 2017-07-09 00:51:21.000 190 33795.21 158.57 17093.30 88888.00 2017-07-09 00:51:22.000 190 33795.22 158.55 17093.32 88888.00 2017-07-09 00:51:23.000 190 33795.22 158.54 17093.29 88888.00 2017-07-09 00:51:24.000 190 33795.22 158.54 17093.29 88888.00 2017-07-09 00:51:25.000 190 33795.27 158.50 17093.26 37872.83 2017-07-09 00:51:26.000 190 33795.24 158.47 17093.25 88888.00 2017-07-09 00:51:27.000 190 33795.24 158.45 17093.23 88888.00 2017-07-09 00:51:28.000 190 33795.24 158.49 17093.24 88888.00 2017-07-09 00:51:29.000 190 33795.20 158.46 17093.26 88888.00 2017-07-09 00:51:30.000 190 33795.20 158.44 17093.27 37872.80 2017-07-09 00:51:31.000 190 33795.19 158.42 17093.30 88888.00 2017-07-09 00:51:32.000 190 33795.18 158.42 17093.33 88888.00 2017-07-09 00:51:33.000 190 33795.20 158.42 17093.34 88888.00 2017-07-09 00:51:34.000 190 33795.19 158.41 17093.33 88888.00 2017-07-09 00:51:35.000 190 33795.21 158.43 17093.35 37872.78 2017-07-09 00:51:36.000 190 33795.22 158.42 17093.39 88888.00 2017-07-09 00:51:37.000 190 33795.18 158.41 17093.37 88888.00 2017-07-09 00:51:38.000 190 33795.17 158.43 17093.39 88888.00 2017-07-09 00:51:39.000 190 33795.18 158.42 17093.35 88888.00 2017-07-09 00:51:40.000 190 33795.22 158.43 17093.38 37872.81 2017-07-09 00:51:41.000 190 33795.20 158.38 17093.40 88888.00 2017-07-09 00:51:42.000 190 33795.20 158.36 17093.39 88888.00 2017-07-09 00:51:43.000 190 33795.18 158.41 17093.37 88888.00 2017-07-09 00:51:44.000 190 33795.17 158.43 17093.36 88888.00 2017-07-09 00:51:45.000 190 33795.17 158.39 17093.33 37872.69 2017-07-09 00:51:46.000 190 33795.16 158.39 17093.34 88888.00 2017-07-09 00:51:47.000 190 33795.17 158.44 17093.33 88888.00 2017-07-09 00:51:48.000 190 33795.16 158.44 17093.35 88888.00 2017-07-09 00:51:49.000 190 33795.15 158.44 17093.37 88888.00 2017-07-09 00:51:50.000 190 33795.16 158.41 17093.36 37872.74 2017-07-09 00:51:51.000 190 33795.17 158.40 17093.36 88888.00 2017-07-09 00:51:52.000 190 33795.18 158.42 17093.35 88888.00 2017-07-09 00:51:53.000 190 33795.18 158.42 17093.33 88888.00 2017-07-09 00:51:54.000 190 33795.17 158.40 17093.34 88888.00 2017-07-09 00:51:55.000 190 33795.18 158.43 17093.34 37872.72 2017-07-09 00:51:56.000 190 33795.18 158.43 17093.32 88888.00 2017-07-09 00:51:57.000 190 33795.14 158.42 17093.32 88888.00 2017-07-09 00:51:58.000 190 33795.14 158.39 17093.29 88888.00 2017-07-09 00:51:59.000 190 33795.10 158.41 17093.29 88888.00 2017-07-09 00:52:00.000 190 33795.10 158.38 17093.28 37872.70 2017-07-09 00:52:01.000 190 33795.14 158.36 17093.27 88888.00 2017-07-09 00:52:02.000 190 33795.13 158.42 17093.29 88888.00 2017-07-09 00:52:03.000 190 33795.11 158.45 17093.31 88888.00 2017-07-09 00:52:04.000 190 33795.11 158.42 17093.32 88888.00 2017-07-09 00:52:05.000 190 33795.13 158.43 17093.36 37872.67 2017-07-09 00:52:06.000 190 33795.14 158.46 17093.32 88888.00 2017-07-09 00:52:07.000 190 33795.14 158.47 17093.34 88888.00 2017-07-09 00:52:08.000 190 33795.15 158.46 17093.30 88888.00 2017-07-09 00:52:09.000 190 33795.10 158.46 17093.31 88888.00 2017-07-09 00:52:10.000 190 33795.12 158.45 17093.32 37872.65 2017-07-09 00:52:11.000 190 33795.15 158.46 17093.34 88888.00 2017-07-09 00:52:12.000 190 33795.18 158.48 17093.36 88888.00 2017-07-09 00:52:13.000 190 33795.14 158.47 17093.36 88888.00 2017-07-09 00:52:14.000 190 33795.10 158.47 17093.33 88888.00 2017-07-09 00:52:15.000 190 33795.11 158.49 17093.34 37872.77 2017-07-09 00:52:16.000 190 33795.13 158.46 17093.33 88888.00 2017-07-09 00:52:17.000 190 33795.14 158.47 17093.29 88888.00 2017-07-09 00:52:18.000 190 33795.16 158.47 17093.29 88888.00 2017-07-09 00:52:19.000 190 33795.15 158.48 17093.34 88888.00 2017-07-09 00:52:20.000 190 33795.14 158.46 17093.29 37872.73 2017-07-09 00:52:21.000 190 33795.15 158.50 17093.28 88888.00 2017-07-09 00:52:22.000 190 33795.17 158.47 17093.32 88888.00 2017-07-09 00:52:23.000 190 33795.19 158.44 17093.32 88888.00 2017-07-09 00:52:24.000 190 33795.17 158.50 17093.31 88888.00 2017-07-09 00:52:25.000 190 33795.16 158.52 17093.29 37872.69 2017-07-09 00:52:26.000 190 33795.18 158.51 17093.34 88888.00 2017-07-09 00:52:27.000 190 33795.18 158.49 17093.33 88888.00 2017-07-09 00:52:28.000 190 33795.15 158.46 17093.34 88888.00 2017-07-09 00:52:29.000 190 33795.20 158.41 17093.37 88888.00 2017-07-09 00:52:30.000 190 33795.20 158.43 17093.35 37872.82 2017-07-09 00:52:31.000 190 33795.23 158.47 17093.39 88888.00 2017-07-09 00:52:32.000 190 33795.23 158.48 17093.38 88888.00 2017-07-09 00:52:33.000 190 33795.24 158.47 17093.41 88888.00 2017-07-09 00:52:34.000 190 33795.23 158.44 17093.40 88888.00 2017-07-09 00:52:35.000 190 33795.24 158.45 17093.40 37872.84 2017-07-09 00:52:36.000 190 33795.23 158.43 17093.40 88888.00 2017-07-09 00:52:37.000 190 33795.19 158.47 17093.38 88888.00 2017-07-09 00:52:38.000 190 33795.20 158.51 17093.38 88888.00 2017-07-09 00:52:39.000 190 33795.20 158.46 17093.35 88888.00 2017-07-09 00:52:40.000 190 33795.15 158.46 17093.37 37872.75 2017-07-09 00:52:41.000 190 33795.15 158.45 17093.38 88888.00 2017-07-09 00:52:42.000 190 33795.19 158.45 17093.40 88888.00 2017-07-09 00:52:43.000 190 33795.19 158.45 17093.39 88888.00 2017-07-09 00:52:44.000 190 33795.21 158.42 17093.38 88888.00 2017-07-09 00:52:45.000 190 33795.17 158.33 17093.37 37872.86 2017-07-09 00:52:46.000 190 33795.22 158.33 17093.41 88888.00 2017-07-09 00:52:47.000 190 33795.23 158.31 17093.38 88888.00 2017-07-09 00:52:48.000 190 33795.23 158.30 17093.36 88888.00 2017-07-09 00:52:49.000 190 33795.20 158.30 17093.33 88888.00 2017-07-09 00:52:50.000 190 33795.21 158.33 17093.35 37872.76 2017-07-09 00:52:51.000 190 33795.17 158.29 17093.35 88888.00 2017-07-09 00:52:52.000 190 33795.20 158.31 17093.39 88888.00 2017-07-09 00:52:53.000 190 33795.21 158.35 17093.38 88888.00 2017-07-09 00:52:54.000 190 33795.24 158.40 17093.39 88888.00 2017-07-09 00:52:55.000 190 33795.26 158.38 17093.40 37872.80 2017-07-09 00:52:56.000 190 33795.24 158.36 17093.42 88888.00 2017-07-09 00:52:57.000 190 33795.20 158.32 17093.41 88888.00 2017-07-09 00:52:58.000 190 33795.22 158.31 17093.37 88888.00 2017-07-09 00:52:59.000 190 33795.23 158.32 17093.37 88888.00 2017-07-09 00:53:00.000 190 33795.23 158.32 17093.38 37872.83 2017-07-09 00:53:01.000 190 33795.22 158.29 17093.40 88888.00 2017-07-09 00:53:02.000 190 33795.23 158.29 17093.33 88888.00 2017-07-09 00:53:03.000 190 33795.27 158.30 17093.32 88888.00 2017-07-09 00:53:04.000 190 33795.23 158.34 17093.34 88888.00 2017-07-09 00:53:05.000 190 33795.20 158.36 17093.34 37872.76 2017-07-09 00:53:06.000 190 33795.19 158.38 17093.34 88888.00 2017-07-09 00:53:07.000 190 33795.19 158.41 17093.29 88888.00 2017-07-09 00:53:08.000 190 33795.20 158.40 17093.31 88888.00 2017-07-09 00:53:09.000 190 33795.22 158.39 17093.34 88888.00 2017-07-09 00:53:10.000 190 33795.24 158.37 17093.33 37872.89 2017-07-09 00:53:11.000 190 33795.21 158.39 17093.36 88888.00 2017-07-09 00:53:12.000 190 33795.20 158.40 17093.38 88888.00 2017-07-09 00:53:13.000 190 33795.17 158.41 17093.37 88888.00 2017-07-09 00:53:14.000 190 33795.13 158.40 17093.38 88888.00 2017-07-09 00:53:15.000 190 33795.11 158.37 17093.41 37872.85 2017-07-09 00:53:16.000 190 33795.14 158.39 17093.40 88888.00 2017-07-09 00:53:17.000 190 33795.14 158.35 17093.38 88888.00 2017-07-09 00:53:18.000 190 33795.13 158.41 17093.40 88888.00 2017-07-09 00:53:19.000 190 33795.12 158.38 17093.37 88888.00 2017-07-09 00:53:20.000 190 33795.14 158.38 17093.35 37872.73 2017-07-09 00:53:21.000 190 33795.14 158.40 17093.37 88888.00 2017-07-09 00:53:22.000 190 33795.17 158.40 17093.39 88888.00 2017-07-09 00:53:23.000 190 33795.14 158.41 17093.36 88888.00 2017-07-09 00:53:24.000 190 33795.11 158.39 17093.40 88888.00 2017-07-09 00:53:25.000 190 33795.14 158.35 17093.41 37872.76 2017-07-09 00:53:26.000 190 33795.15 158.33 17093.42 88888.00 2017-07-09 00:53:27.000 190 33795.12 158.34 17093.45 88888.00 2017-07-09 00:53:28.000 190 33795.11 158.41 17093.44 88888.00 2017-07-09 00:53:29.000 190 33795.10 158.36 17093.44 88888.00 2017-07-09 00:53:30.000 190 33795.07 158.38 17093.46 37872.67 2017-07-09 00:53:31.000 190 33795.07 158.35 17093.46 88888.00 2017-07-09 00:53:32.000 190 33795.09 158.34 17093.39 88888.00 2017-07-09 00:53:33.000 190 33795.09 158.35 17093.33 88888.00 2017-07-09 00:53:34.000 190 33795.08 158.34 17093.36 88888.00 2017-07-09 00:53:35.000 190 33795.06 158.32 17093.40 37872.78 2017-07-09 00:53:36.000 190 33795.02 158.35 17093.37 88888.00 2017-07-09 00:53:37.000 190 33795.02 158.39 17093.36 88888.00 2017-07-09 00:53:38.000 190 33795.02 158.39 17093.41 88888.00 2017-07-09 00:53:39.000 190 33795.06 158.36 17093.40 88888.00 2017-07-09 00:53:40.000 190 33795.07 158.35 17093.40 37872.67 2017-07-09 00:53:41.000 190 33795.06 158.40 17093.41 88888.00 2017-07-09 00:53:42.000 190 33795.06 158.40 17093.43 88888.00 2017-07-09 00:53:43.000 190 33795.02 158.41 17093.39 88888.00 2017-07-09 00:53:44.000 190 33795.06 158.45 17093.45 88888.00 2017-07-09 00:53:45.000 190 33795.04 158.43 17093.46 37872.70 2017-07-09 00:53:46.000 190 33795.00 158.40 17093.46 88888.00 2017-07-09 00:53:47.000 190 33794.98 158.42 17093.44 88888.00 2017-07-09 00:53:48.000 190 33795.03 158.39 17093.41 88888.00 2017-07-09 00:53:49.000 190 33795.04 158.41 17093.45 88888.00 2017-07-09 00:53:50.000 190 33795.03 158.42 17093.42 37872.64 2017-07-09 00:53:51.000 190 33795.00 158.41 17093.41 88888.00 2017-07-09 00:53:52.000 190 33795.01 158.39 17093.41 88888.00 2017-07-09 00:53:53.000 190 33795.01 158.40 17093.43 88888.00 2017-07-09 00:53:54.000 190 33795.00 158.42 17093.44 88888.00 2017-07-09 00:53:55.000 190 33794.98 158.42 17093.46 37872.71 2017-07-09 00:53:56.000 190 33794.98 158.47 17093.48 88888.00 2017-07-09 00:53:57.000 190 33794.96 158.46 17093.41 88888.00 2017-07-09 00:53:58.000 190 33794.96 158.42 17093.41 88888.00 2017-07-09 00:53:59.000 190 33794.96 158.42 17093.40 88888.00 2017-07-09 00:54:00.000 190 33794.99 158.43 17093.43 37872.57 2017-07-09 00:54:01.000 190 33794.98 158.43 17093.45 88888.00 2017-07-09 00:54:02.000 190 33794.97 158.44 17093.46 88888.00 2017-07-09 00:54:03.000 190 33794.96 158.47 17093.45 88888.00 2017-07-09 00:54:04.000 190 33794.95 158.49 17093.45 88888.00 2017-07-09 00:54:05.000 190 33794.94 158.49 17093.47 37872.57 2017-07-09 00:54:06.000 190 33794.90 158.50 17093.44 88888.00 2017-07-09 00:54:07.000 190 33794.88 158.49 17093.46 88888.00 2017-07-09 00:54:08.000 190 33794.87 158.44 17093.45 88888.00 2017-07-09 00:54:09.000 190 33794.84 158.44 17093.44 88888.00 2017-07-09 00:54:10.000 190 33794.83 158.45 17093.46 37872.45 2017-07-09 00:54:11.000 190 33794.81 158.50 17093.47 88888.00 2017-07-09 00:54:12.000 190 33794.79 158.48 17093.48 88888.00 2017-07-09 00:54:13.000 190 33794.84 158.50 17093.47 88888.00 2017-07-09 00:54:14.000 190 33794.82 158.51 17093.45 88888.00 2017-07-09 00:54:15.000 190 33794.80 158.50 17093.48 37872.56 2017-07-09 00:54:16.000 190 33794.82 158.49 17093.49 88888.00 2017-07-09 00:54:17.000 190 33794.78 158.48 17093.47 88888.00 2017-07-09 00:54:18.000 190 33794.80 158.47 17093.51 88888.00 2017-07-09 00:54:19.000 190 33794.81 158.45 17093.50 88888.00 2017-07-09 00:54:20.000 190 33794.78 158.44 17093.47 37872.42 2017-07-09 00:54:21.000 190 33794.77 158.48 17093.46 88888.00 2017-07-09 00:54:22.000 190 33794.74 158.49 17093.50 88888.00 2017-07-09 00:54:23.000 190 33794.73 158.46 17093.47 88888.00 2017-07-09 00:54:24.000 190 33794.69 158.51 17093.45 88888.00 2017-07-09 00:54:25.000 190 33794.67 158.55 17093.48 37872.40 2017-07-09 00:54:26.000 190 33794.71 158.55 17093.53 88888.00 2017-07-09 00:54:27.000 190 33794.69 158.52 17093.48 88888.00 2017-07-09 00:54:28.000 190 33794.68 158.53 17093.49 88888.00 2017-07-09 00:54:29.000 190 33794.67 158.54 17093.54 88888.00 2017-07-09 00:54:30.000 190 33794.68 158.56 17093.58 37872.40 2017-07-09 00:54:31.000 190 33794.65 158.55 17093.60 88888.00 2017-07-09 00:54:32.000 190 33794.63 158.54 17093.57 88888.00 2017-07-09 00:54:33.000 190 33794.60 158.58 17093.54 88888.00 2017-07-09 00:54:34.000 190 33794.59 158.56 17093.55 88888.00 2017-07-09 00:54:35.000 190 33794.58 158.55 17093.54 37872.28 2017-07-09 00:54:36.000 190 33794.58 158.55 17093.55 88888.00 2017-07-09 00:54:37.000 190 33794.60 158.57 17093.55 88888.00 2017-07-09 00:54:38.000 190 33794.61 158.59 17093.54 88888.00 2017-07-09 00:54:39.000 190 33794.57 158.58 17093.52 88888.00 2017-07-09 00:54:40.000 190 33794.57 158.55 17093.58 37872.37 2017-07-09 00:54:41.000 190 33794.59 158.54 17093.60 88888.00 2017-07-09 00:54:42.000 190 33794.57 158.56 17093.55 88888.00 2017-07-09 00:54:43.000 190 33794.58 158.59 17093.54 88888.00 2017-07-09 00:54:44.000 190 33794.54 158.60 17093.53 88888.00 2017-07-09 00:54:45.000 190 33794.56 158.59 17093.55 37872.30 2017-07-09 00:54:46.000 190 33794.59 158.60 17093.57 88888.00 2017-07-09 00:54:47.000 190 33794.58 158.62 17093.55 88888.00 2017-07-09 00:54:48.000 190 33794.56 158.65 17093.59 88888.00 2017-07-09 00:54:49.000 190 33794.58 158.65 17093.60 88888.00 2017-07-09 00:54:50.000 190 33794.57 158.65 17093.58 37872.28 2017-07-09 00:54:51.000 190 33794.57 158.66 17093.56 88888.00 2017-07-09 00:54:52.000 190 33794.61 158.65 17093.55 88888.00 2017-07-09 00:54:53.000 190 33794.62 158.65 17093.55 88888.00 2017-07-09 00:54:54.000 190 33794.62 158.67 17093.52 88888.00 2017-07-09 00:54:55.000 190 33794.61 158.65 17093.47 37872.33 2017-07-09 00:54:56.000 190 33794.64 158.67 17093.51 88888.00 2017-07-09 00:54:57.000 190 33794.66 158.69 17093.50 88888.00 2017-07-09 00:54:58.000 190 33794.63 158.66 17093.49 88888.00 2017-07-09 00:54:59.000 190 33794.60 158.67 17093.51 88888.00 2017-07-09 00:55:00.000 190 33794.63 158.67 17093.50 37872.26 2017-07-09 00:55:01.000 190 33794.65 158.69 17093.48 88888.00 2017-07-09 00:55:02.000 190 33794.67 158.74 17093.51 88888.00 2017-07-09 00:55:03.000 190 33794.60 158.80 17093.53 88888.00 2017-07-09 00:55:04.000 190 33794.59 158.81 17093.54 88888.00 2017-07-09 00:55:05.000 190 33794.62 158.81 17093.56 37872.28 2017-07-09 00:55:06.000 190 33794.63 158.80 17093.52 88888.00 2017-07-09 00:55:07.000 190 33794.60 158.79 17093.49 88888.00 2017-07-09 00:55:08.000 190 33794.61 158.81 17093.49 88888.00 2017-07-09 00:55:09.000 190 33794.61 158.82 17093.48 88888.00 2017-07-09 00:55:10.000 190 33794.62 158.81 17093.48 37872.32 2017-07-09 00:55:11.000 190 33794.61 158.82 17093.49 88888.00 2017-07-09 00:55:12.000 190 33794.61 158.84 17093.51 88888.00 2017-07-09 00:55:13.000 190 33794.66 158.88 17093.51 88888.00 2017-07-09 00:55:14.000 190 33794.63 158.87 17093.48 88888.00 2017-07-09 00:55:15.000 190 33794.63 158.89 17093.52 37872.33 2017-07-09 00:55:16.000 190 33794.65 158.89 17093.50 88888.00 2017-07-09 00:55:17.000 190 33794.61 158.90 17093.49 88888.00 2017-07-09 00:55:18.000 190 33794.58 158.94 17093.47 88888.00 2017-07-09 00:55:19.000 190 33794.59 158.95 17093.44 88888.00 2017-07-09 00:55:20.000 190 33794.62 158.95 17093.45 37872.23 2017-07-09 00:55:21.000 190 33794.61 158.97 17093.47 88888.00 2017-07-09 00:55:22.000 190 33794.59 158.97 17093.47 88888.00 2017-07-09 00:55:23.000 190 33794.62 158.95 17093.53 88888.00 2017-07-09 00:55:24.000 190 33794.66 158.95 17093.55 88888.00 2017-07-09 00:55:25.000 190 33794.64 158.99 17093.52 37872.36 2017-07-09 00:55:26.000 190 33794.63 159.02 17093.53 88888.00 2017-07-09 00:55:27.000 190 33794.61 159.00 17093.54 88888.00 2017-07-09 00:55:28.000 190 33794.63 159.00 17093.55 88888.00 2017-07-09 00:55:29.000 190 33794.62 159.00 17093.54 88888.00 2017-07-09 00:55:30.000 190 33794.61 159.01 17093.57 37872.34 2017-07-09 00:55:31.000 190 33794.57 159.02 17093.58 88888.00 2017-07-09 00:55:32.000 190 33794.59 159.02 17093.56 88888.00 2017-07-09 00:55:33.000 190 33794.60 159.01 17093.57 88888.00 2017-07-09 00:55:34.000 190 33794.61 159.02 17093.62 88888.00 2017-07-09 00:55:35.000 190 33794.61 158.99 17093.59 37872.25 2017-07-09 00:55:36.000 190 33794.60 159.06 17093.54 88888.00 2017-07-09 00:55:37.000 190 33794.60 159.05 17093.56 88888.00 2017-07-09 00:55:38.000 190 33794.60 159.08 17093.55 88888.00 2017-07-09 00:55:39.000 190 33794.63 159.11 17093.54 88888.00 2017-07-09 00:55:40.000 190 33794.62 159.07 17093.54 37872.33 2017-07-09 00:55:41.000 190 33794.62 159.10 17093.53 88888.00 2017-07-09 00:55:42.000 190 33794.63 159.14 17093.49 88888.00 2017-07-09 00:55:43.000 190 33794.61 159.13 17093.48 88888.00 2017-07-09 00:55:44.000 190 33794.57 159.14 17093.49 88888.00 2017-07-09 00:55:45.000 190 33794.60 159.14 17093.49 37872.25 2017-07-09 00:55:46.000 190 33794.62 159.12 17093.53 88888.00 2017-07-09 00:55:47.000 190 33794.57 159.10 17093.54 88888.00 2017-07-09 00:55:48.000 190 33794.55 159.15 17093.52 88888.00 2017-07-09 00:55:49.000 190 33794.58 159.20 17093.52 88888.00 2017-07-09 00:55:50.000 190 33794.61 159.20 17093.51 37872.37 2017-07-09 00:55:51.000 190 33794.57 159.20 17093.54 88888.00 2017-07-09 00:55:52.000 190 33794.55 159.23 17093.53 88888.00 2017-07-09 00:55:53.000 190 33794.56 159.24 17093.54 88888.00 2017-07-09 00:55:54.000 190 33794.59 159.24 17093.54 88888.00 2017-07-09 00:55:55.000 190 33794.57 159.21 17093.51 37872.22 2017-07-09 00:55:56.000 190 33794.59 159.21 17093.52 88888.00 2017-07-09 00:55:57.000 190 33794.62 159.30 17093.54 88888.00 2017-07-09 00:55:58.000 190 33794.65 159.30 17093.53 88888.00 2017-07-09 00:55:59.000 190 33794.64 159.33 17093.50 88888.00 2017-07-09 00:56:00.000 190 33794.65 159.33 17093.51 37872.41 2017-07-09 00:56:01.000 190 33794.66 159.32 17093.49 88888.00 2017-07-09 00:56:02.000 190 33794.63 159.31 17093.51 88888.00 2017-07-09 00:56:03.000 190 33794.64 159.29 17093.52 88888.00 2017-07-09 00:56:04.000 190 33794.68 159.27 17093.54 88888.00 2017-07-09 00:56:05.000 190 33794.64 159.29 17093.54 37872.31 2017-07-09 00:56:06.000 190 33794.62 159.29 17093.56 88888.00 2017-07-09 00:56:07.000 190 33794.61 159.29 17093.48 88888.00 2017-07-09 00:56:08.000 190 33794.63 159.34 17093.50 88888.00 2017-07-09 00:56:09.000 190 33794.65 159.41 17093.48 88888.00 2017-07-09 00:56:10.000 190 33794.66 159.38 17093.49 37872.21 2017-07-09 00:56:11.000 190 33794.65 159.37 17093.50 88888.00 2017-07-09 00:56:12.000 190 33794.60 159.36 17093.50 88888.00 2017-07-09 00:56:13.000 190 33794.61 159.43 17093.52 88888.00 2017-07-09 00:56:14.000 190 33794.64 159.46 17093.50 88888.00 2017-07-09 00:56:15.000 190 33794.64 159.40 17093.48 37872.35 2017-07-09 00:56:16.000 190 33794.64 159.38 17093.50 88888.00 2017-07-09 00:56:17.000 190 33794.62 159.41 17093.53 88888.00 2017-07-09 00:56:18.000 190 33794.61 159.39 17093.52 88888.00 2017-07-09 00:56:19.000 190 33794.60 159.39 17093.50 88888.00 2017-07-09 00:56:20.000 190 33794.65 159.40 17093.51 37872.20 2017-07-09 00:56:21.000 190 33794.65 159.41 17093.49 88888.00 2017-07-09 00:56:22.000 190 33794.65 159.43 17093.47 88888.00 2017-07-09 00:56:23.000 190 33794.67 159.45 17093.49 88888.00 2017-07-09 00:56:24.000 190 33794.71 159.46 17093.48 88888.00 2017-07-09 00:56:25.000 190 33794.67 159.48 17093.47 37872.28 2017-07-09 00:56:26.000 190 33794.67 159.52 17093.50 88888.00 2017-07-09 00:56:27.000 190 33794.66 159.51 17093.50 88888.00 2017-07-09 00:56:28.000 190 33794.67 159.49 17093.47 88888.00 2017-07-09 00:56:29.000 190 33794.65 159.50 17093.47 88888.00 2017-07-09 00:56:30.000 190 33794.66 159.55 17093.50 37872.29 2017-07-09 00:56:31.000 190 33794.68 159.49 17093.52 88888.00 2017-07-09 00:56:32.000 190 33794.69 159.49 17093.52 88888.00 2017-07-09 00:56:33.000 190 33794.68 159.47 17093.51 88888.00 2017-07-09 00:56:34.000 190 33794.69 159.46 17093.53 88888.00 2017-07-09 00:56:35.000 190 33794.67 159.45 17093.56 37872.24 2017-07-09 00:56:36.000 190 33794.68 159.50 17093.56 88888.00 2017-07-09 00:56:37.000 190 33794.63 159.44 17093.57 88888.00 2017-07-09 00:56:38.000 190 33794.67 159.44 17093.56 88888.00 2017-07-09 00:56:39.000 190 33794.70 159.45 17093.56 88888.00 2017-07-09 00:56:40.000 190 33794.70 159.45 17093.55 37872.42 2017-07-09 00:56:41.000 190 33794.71 159.50 17093.51 88888.00 2017-07-09 00:56:42.000 190 33794.75 159.53 17093.50 88888.00 2017-07-09 00:56:43.000 190 33794.75 159.56 17093.52 88888.00 2017-07-09 00:56:44.000 190 33794.75 159.58 17093.53 88888.00 2017-07-09 00:56:45.000 190 33794.72 159.60 17093.57 37872.22 2017-07-09 00:56:46.000 190 33794.72 159.54 17093.57 88888.00 2017-07-09 00:56:47.000 190 33794.71 159.55 17093.57 88888.00 2017-07-09 00:56:48.000 190 33794.72 159.58 17093.57 88888.00 2017-07-09 00:56:49.000 190 33794.76 159.57 17093.58 88888.00 2017-07-09 00:56:50.000 190 33794.73 159.55 17093.54 37872.27 2017-07-09 00:56:51.000 190 33794.72 159.60 17093.54 88888.00 2017-07-09 00:56:52.000 190 33794.71 159.63 17093.50 88888.00 2017-07-09 00:56:53.000 190 33794.68 159.65 17093.53 88888.00 2017-07-09 00:56:54.000 190 33794.67 159.60 17093.53 88888.00 2017-07-09 00:56:55.000 190 33794.70 159.62 17093.53 37872.26 2017-07-09 00:56:56.000 190 33794.68 159.73 17093.56 88888.00 2017-07-09 00:56:57.000 190 33794.71 159.74 17093.60 88888.00 2017-07-09 00:56:58.000 190 33794.71 159.70 17093.60 88888.00 2017-07-09 00:56:59.000 190 33794.70 159.73 17093.55 88888.00 2017-07-09 00:57:00.000 190 33794.70 159.76 17093.54 37872.21 2017-07-09 00:57:01.000 190 33794.72 159.74 17093.54 88888.00 2017-07-09 00:57:02.000 190 33794.70 159.77 17093.53 88888.00 2017-07-09 00:57:03.000 190 33794.72 159.75 17093.53 88888.00 2017-07-09 00:57:04.000 190 33794.74 159.74 17093.52 88888.00 2017-07-09 00:57:05.000 190 33794.71 159.74 17093.53 37872.35 2017-07-09 00:57:06.000 190 33794.70 159.75 17093.54 88888.00 2017-07-09 00:57:07.000 190 33794.67 159.78 17093.55 88888.00 2017-07-09 00:57:08.000 190 33794.67 159.75 17093.57 88888.00 2017-07-09 00:57:09.000 190 33794.65 159.74 17093.56 88888.00 2017-07-09 00:57:10.000 190 33794.69 159.76 17093.54 37872.35 2017-07-09 00:57:11.000 190 33794.68 159.73 17093.54 88888.00 2017-07-09 00:57:12.000 190 33794.68 159.72 17093.47 88888.00 2017-07-09 00:57:13.000 190 33794.67 159.77 17093.46 88888.00 2017-07-09 00:57:14.000 190 33794.67 159.76 17093.49 88888.00 2017-07-09 00:57:15.000 190 33794.65 159.75 17093.42 37872.38 2017-07-09 00:57:16.000 190 33794.64 159.75 17093.41 88888.00 2017-07-09 00:57:17.000 190 33794.66 159.73 17093.43 88888.00 2017-07-09 00:57:18.000 190 33794.67 159.72 17093.46 88888.00 2017-07-09 00:57:19.000 190 33794.68 159.75 17093.43 88888.00 2017-07-09 00:57:20.000 190 33794.65 159.80 17093.43 37872.19 2017-07-09 00:57:21.000 190 33794.65 159.81 17093.43 88888.00 2017-07-09 00:57:22.000 190 33794.66 159.80 17093.42 88888.00 2017-07-09 00:57:23.000 190 33794.68 159.81 17093.42 88888.00 2017-07-09 00:57:24.000 190 33794.66 159.83 17093.44 88888.00 2017-07-09 00:57:25.000 190 33794.67 159.83 17093.48 37872.30 2017-07-09 00:57:26.000 190 33794.65 159.83 17093.44 88888.00 2017-07-09 00:57:27.000 190 33794.63 159.85 17093.44 88888.00 2017-07-09 00:57:28.000 190 33794.64 159.86 17093.43 88888.00 2017-07-09 00:57:29.000 190 33794.61 159.80 17093.41 88888.00 2017-07-09 00:57:30.000 190 33794.63 159.73 17093.42 37872.26 2017-07-09 00:57:31.000 190 33794.61 159.71 17093.46 88888.00 2017-07-09 00:57:32.000 190 33794.62 159.74 17093.45 88888.00 2017-07-09 00:57:33.000 190 33794.62 159.76 17093.46 88888.00 2017-07-09 00:57:34.000 190 33794.61 159.77 17093.50 88888.00 2017-07-09 00:57:35.000 190 33794.61 159.79 17093.48 37872.31 2017-07-09 00:57:36.000 190 33794.62 159.77 17093.49 88888.00 2017-07-09 00:57:37.000 190 33794.65 159.81 17093.50 88888.00 2017-07-09 00:57:38.000 190 33794.66 159.84 17093.52 88888.00 2017-07-09 00:57:39.000 190 33794.60 159.81 17093.55 88888.00 2017-07-09 00:57:40.000 190 33794.62 159.82 17093.55 37872.27 2017-07-09 00:57:41.000 190 33794.65 159.82 17093.55 88888.00 2017-07-09 00:57:42.000 190 33794.64 159.82 17093.58 88888.00 2017-07-09 00:57:43.000 190 33794.62 159.83 17093.58 88888.00 2017-07-09 00:57:44.000 190 33794.59 159.76 17093.53 88888.00 2017-07-09 00:57:45.000 190 33794.59 159.74 17093.51 37872.29 2017-07-09 00:57:46.000 190 33794.59 159.75 17093.54 88888.00 2017-07-09 00:57:47.000 190 33794.55 159.77 17093.54 88888.00 2017-07-09 00:57:48.000 190 33794.54 159.80 17093.54 88888.00 2017-07-09 00:57:49.000 190 33794.57 159.82 17093.49 88888.00 2017-07-09 00:57:50.000 190 33794.61 159.82 17093.50 37872.17 2017-07-09 00:57:51.000 190 33794.62 159.79 17093.53 88888.00 2017-07-09 00:57:52.000 190 33794.60 159.77 17093.53 88888.00 2017-07-09 00:57:53.000 190 33794.59 159.84 17093.53 88888.00 2017-07-09 00:57:54.000 190 33794.55 159.86 17093.54 88888.00 2017-07-09 00:57:55.000 190 33794.57 159.85 17093.53 37872.27 2017-07-09 00:57:56.000 190 33794.61 159.85 17093.54 88888.00 2017-07-09 00:57:57.000 190 33794.59 159.84 17093.53 88888.00 2017-07-09 00:57:58.000 190 33794.56 159.84 17093.51 88888.00 2017-07-09 00:57:59.000 190 33794.56 159.85 17093.50 88888.00 2017-07-09 00:58:00.000 190 33794.57 159.80 17093.53 37872.24 2017-07-09 00:58:01.000 190 33794.53 159.83 17093.54 88888.00 2017-07-09 00:58:02.000 190 33794.58 159.85 17093.53 88888.00 2017-07-09 00:58:03.000 190 33794.61 159.83 17093.55 88888.00 2017-07-09 00:58:04.000 190 33794.59 159.85 17093.55 88888.00 2017-07-09 00:58:05.000 190 33794.59 159.86 17093.54 37872.14 2017-07-09 00:58:06.000 190 33794.56 159.84 17093.56 88888.00 2017-07-09 00:58:07.000 190 33794.55 159.87 17093.55 88888.00 2017-07-09 00:58:08.000 190 33794.55 159.85 17093.54 88888.00 2017-07-09 00:58:09.000 190 33794.58 159.83 17093.58 88888.00 2017-07-09 00:58:10.000 190 33794.61 159.87 17093.58 37872.27 2017-07-09 00:58:11.000 190 33794.60 159.91 17093.55 88888.00 2017-07-09 00:58:12.000 190 33794.59 159.89 17093.56 88888.00 2017-07-09 00:58:13.000 190 33794.59 159.85 17093.56 88888.00 2017-07-09 00:58:14.000 190 33794.58 159.80 17093.55 88888.00 2017-07-09 00:58:15.000 190 33794.62 159.79 17093.53 37872.28 2017-07-09 00:58:16.000 190 33794.64 159.80 17093.54 88888.00 2017-07-09 00:58:17.000 190 33794.63 159.85 17093.51 88888.00 2017-07-09 00:58:18.000 190 33794.63 159.85 17093.53 88888.00 2017-07-09 00:58:19.000 190 33794.64 159.83 17093.56 88888.00 2017-07-09 00:58:20.000 190 33794.64 159.82 17093.57 37872.23 2017-07-09 00:58:21.000 190 33794.62 159.81 17093.55 88888.00 2017-07-09 00:58:22.000 190 33794.62 159.82 17093.58 88888.00 2017-07-09 00:58:23.000 190 33794.61 159.85 17093.55 88888.00 2017-07-09 00:58:24.000 190 33794.64 159.81 17093.50 88888.00 2017-07-09 00:58:25.000 190 33794.65 159.77 17093.50 37872.21 2017-07-09 00:58:26.000 190 33794.66 159.76 17093.49 88888.00 2017-07-09 00:58:27.000 190 33794.65 159.80 17093.52 88888.00 2017-07-09 00:58:28.000 190 33794.62 159.81 17093.52 88888.00 2017-07-09 00:58:29.000 190 33794.59 159.77 17093.50 88888.00 2017-07-09 00:58:30.000 190 33794.61 159.76 17093.49 37872.18 2017-07-09 00:58:31.000 190 33794.60 159.77 17093.48 88888.00 2017-07-09 00:58:32.000 190 33794.60 159.76 17093.48 88888.00 2017-07-09 00:58:33.000 190 33794.59 159.78 17093.53 88888.00 2017-07-09 00:58:34.000 190 33794.61 159.77 17093.54 88888.00 2017-07-09 00:58:35.000 190 33794.58 159.76 17093.49 37872.27 2017-07-09 00:58:36.000 190 33794.57 159.79 17093.43 88888.00 2017-07-09 00:58:37.000 190 33794.57 159.77 17093.47 88888.00 2017-07-09 00:58:38.000 190 33794.58 159.75 17093.46 88888.00 2017-07-09 00:58:39.000 190 33794.58 159.79 17093.48 88888.00 2017-07-09 00:58:40.000 190 33794.56 159.78 17093.50 37872.25 2017-07-09 00:58:41.000 190 33794.56 159.76 17093.51 88888.00 2017-07-09 00:58:42.000 190 33794.58 159.72 17093.50 88888.00 2017-07-09 00:58:43.000 190 33794.59 159.71 17093.48 88888.00 2017-07-09 00:58:44.000 190 33794.59 159.73 17093.50 88888.00 2017-07-09 00:58:45.000 190 33794.54 159.76 17093.52 37872.19 2017-07-09 00:58:46.000 190 33794.56 159.76 17093.47 88888.00 2017-07-09 00:58:47.000 190 33794.57 159.76 17093.50 88888.00 2017-07-09 00:58:48.000 190 33794.60 159.76 17093.52 88888.00 2017-07-09 00:58:49.000 190 33794.61 159.75 17093.52 88888.00 2017-07-09 00:58:50.000 190 33794.59 159.76 17093.50 37872.30 2017-07-09 00:58:51.000 190 33794.60 159.73 17093.50 88888.00 2017-07-09 00:58:52.000 190 33794.60 159.72 17093.52 88888.00 2017-07-09 00:58:53.000 190 33794.60 159.74 17093.54 88888.00 2017-07-09 00:58:54.000 190 33794.60 159.74 17093.54 88888.00 2017-07-09 00:58:55.000 190 33794.58 159.68 17093.54 37872.29 2017-07-09 00:58:56.000 190 33794.57 159.73 17093.52 88888.00 2017-07-09 00:58:57.000 190 33794.57 159.70 17093.51 88888.00 2017-07-09 00:58:58.000 190 33794.59 159.70 17093.56 88888.00 2017-07-09 00:58:59.000 190 33794.59 159.70 17093.53 88888.00 2017-07-09 00:59:00.000 190 33794.60 159.69 17093.54 37872.42 2017-07-09 00:59:01.000 190 33794.61 159.71 17093.54 88888.00 2017-07-09 00:59:02.000 190 33794.64 159.76 17093.54 88888.00 2017-07-09 00:59:03.000 190 33794.66 159.70 17093.61 88888.00 2017-07-09 00:59:04.000 190 33794.66 159.64 17093.55 88888.00 2017-07-09 00:59:05.000 190 33794.64 159.64 17093.55 37872.30 2017-07-09 00:59:06.000 190 33794.68 159.69 17093.57 88888.00 2017-07-09 00:59:07.000 190 33794.71 159.69 17093.56 88888.00 2017-07-09 00:59:08.000 190 33794.70 159.72 17093.50 88888.00 2017-07-09 00:59:09.000 190 33794.72 159.71 17093.49 88888.00 2017-07-09 00:59:10.000 190 33794.76 159.70 17093.51 37872.43 2017-07-09 00:59:11.000 190 33794.74 159.70 17093.51 88888.00 2017-07-09 00:59:12.000 190 33794.73 159.69 17093.48 88888.00 2017-07-09 00:59:13.000 190 33794.71 159.72 17093.52 88888.00 2017-07-09 00:59:14.000 190 33794.70 159.74 17093.54 88888.00 2017-07-09 00:59:15.000 190 33794.76 159.70 17093.55 37872.41 2017-07-09 00:59:16.000 190 33794.78 159.69 17093.56 88888.00 2017-07-09 00:59:17.000 190 33794.74 159.73 17093.54 88888.00 2017-07-09 00:59:18.000 190 33794.75 159.77 17093.55 88888.00 2017-07-09 00:59:19.000 190 33794.75 159.76 17093.57 88888.00 2017-07-09 00:59:20.000 190 33794.76 159.72 17093.53 37872.51 2017-07-09 00:59:21.000 190 33794.72 159.75 17093.55 88888.00 2017-07-09 00:59:22.000 190 33794.71 159.75 17093.53 88888.00 2017-07-09 00:59:23.000 190 33794.77 159.78 17093.49 88888.00 2017-07-09 00:59:24.000 190 33794.78 159.77 17093.54 88888.00 2017-07-09 00:59:25.000 190 33794.77 159.75 17093.54 37872.41 2017-07-09 00:59:26.000 190 33794.75 159.71 17093.55 88888.00 2017-07-09 00:59:27.000 190 33794.76 159.71 17093.57 88888.00 2017-07-09 00:59:28.000 190 33794.77 159.75 17093.52 88888.00 2017-07-09 00:59:29.000 190 33794.80 159.77 17093.52 88888.00 2017-07-09 00:59:30.000 190 33794.80 159.76 17093.54 37872.49 2017-07-09 00:59:31.000 190 33794.85 159.70 17093.56 88888.00 2017-07-09 00:59:32.000 190 33794.85 159.73 17093.55 88888.00 2017-07-09 00:59:33.000 190 33794.81 159.73 17093.52 88888.00 2017-07-09 00:59:34.000 190 33794.79 159.74 17093.54 88888.00 2017-07-09 00:59:35.000 190 33794.81 159.74 17093.56 37872.42 2017-07-09 00:59:36.000 190 33794.79 159.73 17093.52 88888.00 2017-07-09 00:59:37.000 190 33794.78 159.73 17093.52 88888.00 2017-07-09 00:59:38.000 190 33794.78 159.76 17093.56 88888.00 2017-07-09 00:59:39.000 190 33794.76 159.76 17093.58 88888.00 2017-07-09 00:59:40.000 190 33794.76 159.77 17093.61 37872.50 2017-07-09 00:59:41.000 190 33794.81 159.78 17093.62 88888.00 2017-07-09 00:59:42.000 190 33794.84 159.79 17093.57 88888.00 2017-07-09 00:59:43.000 190 33794.87 159.81 17093.55 88888.00 2017-07-09 00:59:44.000 190 33794.90 159.83 17093.57 88888.00 2017-07-09 00:59:45.000 190 33794.91 159.84 17093.56 37872.40 2017-07-09 00:59:46.000 190 33794.87 159.83 17093.57 88888.00 2017-07-09 00:59:47.000 190 33794.84 159.80 17093.59 88888.00 2017-07-09 00:59:48.000 190 33794.83 159.78 17093.59 88888.00 2017-07-09 00:59:49.000 190 33794.81 159.76 17093.58 88888.00 2017-07-09 00:59:50.000 190 33794.82 159.75 17093.56 37872.53 2017-07-09 00:59:51.000 190 33794.82 159.80 17093.56 88888.00 2017-07-09 00:59:52.000 190 33794.80 159.82 17093.58 88888.00 2017-07-09 00:59:53.000 190 33794.82 159.85 17093.56 88888.00 2017-07-09 00:59:54.000 190 33794.85 159.88 17093.53 88888.00 2017-07-09 00:59:55.000 190 33794.86 159.85 17093.52 37872.55 2017-07-09 00:59:56.000 190 33794.84 159.81 17093.52 88888.00 2017-07-09 00:59:57.000 190 33794.85 159.83 17093.57 88888.00 2017-07-09 00:59:58.000 190 33794.83 159.85 17093.60 88888.00 2017-07-09 00:59:59.000 190 33794.80 159.84 17093.59 88888.00 2017-07-09 01:00:00.000 190 33794.82 159.86 17093.59 37872.63 2017-07-09 01:00:01.000 190 33794.84 159.84 17093.59 88888.00 2017-07-09 01:00:02.000 190 33794.83 159.87 17093.58 88888.00 2017-07-09 01:00:03.000 190 33794.85 159.90 17093.58 88888.00 2017-07-09 01:00:04.000 190 33794.88 159.91 17093.58 88888.00 2017-07-09 01:00:05.000 190 33794.90 159.92 17093.57 37872.50 2017-07-09 01:00:06.000 190 33794.87 159.93 17093.58 88888.00 2017-07-09 01:00:07.000 190 33794.88 159.94 17093.54 88888.00 2017-07-09 01:00:08.000 190 33794.91 159.95 17093.53 88888.00 2017-07-09 01:00:09.000 190 33794.90 159.95 17093.55 88888.00 2017-07-09 01:00:10.000 190 33794.89 159.93 17093.53 37872.45 2017-07-09 01:00:11.000 190 33794.87 159.96 17093.52 88888.00 2017-07-09 01:00:12.000 190 33794.84 159.94 17093.55 88888.00 2017-07-09 01:00:13.000 190 33794.85 159.99 17093.55 88888.00 2017-07-09 01:00:14.000 190 33794.87 159.99 17093.55 88888.00 2017-07-09 01:00:15.000 190 33794.88 159.96 17093.56 37872.59 2017-07-09 01:00:16.000 190 33794.90 159.97 17093.61 88888.00 2017-07-09 01:00:17.000 190 33794.91 159.99 17093.60 88888.00 2017-07-09 01:00:18.000 190 33794.91 160.04 17093.59 88888.00 2017-07-09 01:00:19.000 190 33794.94 160.01 17093.61 88888.00 2017-07-09 01:00:20.000 190 33794.96 159.99 17093.57 37872.59 2017-07-09 01:00:21.000 190 33794.94 160.00 17093.55 88888.00 2017-07-09 01:00:22.000 190 33794.97 160.01 17093.54 88888.00 2017-07-09 01:00:23.000 190 33794.97 160.04 17093.53 88888.00 2017-07-09 01:00:24.000 190 33794.94 160.04 17093.56 88888.00 2017-07-09 01:00:25.000 190 33794.96 160.04 17093.59 37872.64 2017-07-09 01:00:26.000 190 33794.95 160.07 17093.55 88888.00 2017-07-09 01:00:27.000 190 33794.90 160.06 17093.54 88888.00 2017-07-09 01:00:28.000 190 33794.91 160.09 17093.60 88888.00 2017-07-09 01:00:29.000 190 33794.91 160.11 17093.63 88888.00 2017-07-09 01:00:30.000 190 33794.92 160.13 17093.59 37872.55 2017-07-09 01:00:31.000 190 33794.91 160.19 17093.54 88888.00 2017-07-09 01:00:32.000 190 33794.90 160.16 17093.55 88888.00 2017-07-09 01:00:33.000 190 33794.89 160.15 17093.56 88888.00 2017-07-09 01:00:34.000 190 33794.91 160.16 17093.58 88888.00 2017-07-09 01:00:35.000 190 33794.93 160.16 17093.56 37872.56 2017-07-09 01:00:36.000 190 33794.94 160.18 17093.57 88888.00 2017-07-09 01:00:37.000 190 33794.95 160.21 17093.60 88888.00 2017-07-09 01:00:38.000 190 33794.97 160.21 17093.67 88888.00 2017-07-09 01:00:39.000 190 33794.96 160.19 17093.64 88888.00 2017-07-09 01:00:40.000 190 33794.95 160.19 17093.61 37872.64 2017-07-09 01:00:41.000 190 33794.94 160.15 17093.62 88888.00 2017-07-09 01:00:42.000 190 33795.00 160.11 17093.61 88888.00 2017-07-09 01:00:43.000 190 33795.02 160.11 17093.62 88888.00 2017-07-09 01:00:44.000 190 33795.03 160.13 17093.63 88888.00 2017-07-09 01:00:45.000 190 33795.05 160.17 17093.61 37872.61 2017-07-09 01:00:46.000 190 33795.04 160.19 17093.57 88888.00 2017-07-09 01:00:47.000 190 33795.03 160.19 17093.53 88888.00 2017-07-09 01:00:48.000 190 33795.05 160.22 17093.54 88888.00 2017-07-09 01:00:49.000 190 33795.08 160.21 17093.57 88888.00 2017-07-09 01:00:50.000 190 33795.05 160.20 17093.60 37872.74 2017-07-09 01:00:51.000 190 33795.04 160.19 17093.57 88888.00 2017-07-09 01:00:52.000 190 33795.04 160.20 17093.60 88888.00 2017-07-09 01:00:53.000 190 33795.06 160.18 17093.61 88888.00 2017-07-09 01:00:54.000 190 33795.05 160.16 17093.61 88888.00 2017-07-09 01:00:55.000 190 33795.03 160.13 17093.58 37872.70 2017-07-09 01:00:56.000 190 33794.99 160.17 17093.57 88888.00 2017-07-09 01:00:57.000 190 33795.03 160.16 17093.61 88888.00 2017-07-09 01:00:58.000 190 33795.06 160.11 17093.60 88888.00 2017-07-09 01:00:59.000 190 33795.06 160.13 17093.63 88888.00 2017-07-09 01:01:00.000 190 33795.07 160.17 17093.62 37872.74 2017-07-09 01:01:01.000 190 33795.06 160.14 17093.58 88888.00 2017-07-09 01:01:02.000 190 33795.03 160.17 17093.61 88888.00 2017-07-09 01:01:03.000 190 33795.02 160.15 17093.59 88888.00 2017-07-09 01:01:04.000 190 33795.04 160.15 17093.62 88888.00 2017-07-09 01:01:05.000 190 33795.04 160.16 17093.61 37872.79 2017-07-09 01:01:06.000 190 33795.08 160.15 17093.59 88888.00 2017-07-09 01:01:07.000 190 33795.09 160.17 17093.57 88888.00 2017-07-09 01:01:08.000 190 33795.11 160.15 17093.55 88888.00 2017-07-09 01:01:09.000 190 33795.13 160.15 17093.57 88888.00 2017-07-09 01:01:10.000 190 33795.12 160.14 17093.58 37872.77 2017-07-09 01:01:11.000 190 33795.09 160.14 17093.58 88888.00 2017-07-09 01:01:12.000 190 33795.08 160.11 17093.59 88888.00 2017-07-09 01:01:13.000 190 33795.07 160.11 17093.59 88888.00 2017-07-09 01:01:14.000 190 33795.08 160.13 17093.56 88888.00 2017-07-09 01:01:15.000 190 33795.08 160.11 17093.53 37872.73 2017-07-09 01:01:16.000 190 33795.11 160.16 17093.53 88888.00 2017-07-09 01:01:17.000 190 33795.12 160.20 17093.57 88888.00 2017-07-09 01:01:18.000 190 33795.12 160.21 17093.61 88888.00 2017-07-09 01:01:19.000 190 33795.11 160.19 17093.60 88888.00 2017-07-09 01:01:20.000 190 33795.12 160.16 17093.64 37872.79 2017-07-09 01:01:21.000 190 33795.14 160.14 17093.66 88888.00 2017-07-09 01:01:22.000 190 33795.15 160.16 17093.65 88888.00 2017-07-09 01:01:23.000 190 33795.12 160.15 17093.61 88888.00 2017-07-09 01:01:24.000 190 33795.14 160.16 17093.65 88888.00 2017-07-09 01:01:25.000 190 33795.10 160.16 17093.62 37872.79 2017-07-09 01:01:26.000 190 33795.09 160.14 17093.66 88888.00 2017-07-09 01:01:27.000 190 33795.15 160.18 17093.68 88888.00 2017-07-09 01:01:28.000 190 33795.14 160.17 17093.68 88888.00 2017-07-09 01:01:29.000 190 33795.16 160.20 17093.69 88888.00 2017-07-09 01:01:30.000 190 33795.17 160.26 17093.68 37872.79 2017-07-09 01:01:31.000 190 33795.16 160.26 17093.66 88888.00 2017-07-09 01:01:32.000 190 33795.14 160.25 17093.65 88888.00 2017-07-09 01:01:33.000 190 33795.14 160.25 17093.65 88888.00 2017-07-09 01:01:34.000 190 33795.15 160.28 17093.66 88888.00 2017-07-09 01:01:35.000 190 33795.11 160.27 17093.69 37872.80 2017-07-09 01:01:36.000 190 33795.13 160.29 17093.68 88888.00 2017-07-09 01:01:37.000 190 33795.16 160.32 17093.66 88888.00 2017-07-09 01:01:38.000 190 33795.17 160.30 17093.64 88888.00 2017-07-09 01:01:39.000 190 33795.13 160.31 17093.64 88888.00 2017-07-09 01:01:40.000 190 33795.11 160.29 17093.64 37872.74 2017-07-09 01:01:41.000 190 33795.12 160.30 17093.66 88888.00 2017-07-09 01:01:42.000 190 33795.12 160.31 17093.69 88888.00 2017-07-09 01:01:43.000 190 33795.11 160.27 17093.67 88888.00 2017-07-09 01:01:44.000 190 33795.15 160.29 17093.67 88888.00 2017-07-09 01:01:45.000 190 33795.12 160.28 17093.64 37872.90 2017-07-09 01:01:46.000 190 33795.13 160.29 17093.66 88888.00 2017-07-09 01:01:47.000 190 33795.16 160.30 17093.66 88888.00 2017-07-09 01:01:48.000 190 33795.15 160.35 17093.65 88888.00 2017-07-09 01:01:49.000 190 33795.15 160.32 17093.66 88888.00 2017-07-09 01:01:50.000 190 33795.13 160.32 17093.68 37872.76 2017-07-09 01:01:51.000 190 33795.12 160.32 17093.69 88888.00 2017-07-09 01:01:52.000 190 33795.16 160.33 17093.66 88888.00 2017-07-09 01:01:53.000 190 33795.18 160.38 17093.61 88888.00 2017-07-09 01:01:54.000 190 33795.22 160.38 17093.59 88888.00 2017-07-09 01:01:55.000 190 33795.22 160.35 17093.63 37872.91 2017-07-09 01:01:56.000 190 33795.23 160.36 17093.61 88888.00 2017-07-09 01:01:57.000 190 33795.23 160.42 17093.59 88888.00 2017-07-09 01:01:58.000 190 33795.21 160.43 17093.61 88888.00 2017-07-09 01:01:59.000 190 33795.19 160.45 17093.62 88888.00 2017-07-09 01:02:00.000 190 33795.20 160.47 17093.63 37872.89 2017-07-09 01:02:01.000 190 33795.17 160.48 17093.63 88888.00 2017-07-09 01:02:02.000 190 33795.20 160.50 17093.62 88888.00 2017-07-09 01:02:03.000 190 33795.21 160.48 17093.62 88888.00 2017-07-09 01:02:04.000 190 33795.21 160.45 17093.58 88888.00 2017-07-09 01:02:05.000 190 33795.22 160.47 17093.60 37872.83 2017-07-09 01:02:06.000 190 33795.24 160.48 17093.62 88888.00 2017-07-09 01:02:07.000 190 33795.25 160.44 17093.59 88888.00 2017-07-09 01:02:08.000 190 33795.23 160.46 17093.52 88888.00 2017-07-09 01:02:09.000 190 33795.27 160.46 17093.50 88888.00 2017-07-09 01:02:10.000 190 33795.28 160.43 17093.51 37872.85 2017-07-09 01:02:11.000 190 33795.33 160.46 17093.51 88888.00 2017-07-09 01:02:12.000 190 33795.31 160.51 17093.50 88888.00 2017-07-09 01:02:13.000 190 33795.36 160.50 17093.53 88888.00 2017-07-09 01:02:14.000 190 33795.36 160.48 17093.56 88888.00 2017-07-09 01:02:15.000 190 33795.33 160.49 17093.52 37872.91 2017-07-09 01:02:16.000 190 33795.36 160.50 17093.56 88888.00 2017-07-09 01:02:17.000 190 33795.35 160.51 17093.57 88888.00 2017-07-09 01:02:18.000 190 33795.34 160.53 17093.56 88888.00 2017-07-09 01:02:19.000 190 33795.36 160.55 17093.59 88888.00 2017-07-09 01:02:20.000 190 33795.35 160.60 17093.62 37872.98 2017-07-09 01:02:21.000 190 33795.37 160.57 17093.64 88888.00 2017-07-09 01:02:22.000 190 33795.39 160.59 17093.64 88888.00 2017-07-09 01:02:23.000 190 33795.40 160.62 17093.58 88888.00 2017-07-09 01:02:24.000 190 33795.41 160.59 17093.55 88888.00 2017-07-09 01:02:25.000 190 33795.47 160.60 17093.56 37873.04 2017-07-09 01:02:26.000 190 33795.48 160.59 17093.57 88888.00 2017-07-09 01:02:27.000 190 33795.51 160.63 17093.60 88888.00 2017-07-09 01:02:28.000 190 33795.50 160.68 17093.58 88888.00 2017-07-09 01:02:29.000 190 33795.46 160.65 17093.54 88888.00 2017-07-09 01:02:30.000 190 33795.49 160.66 17093.55 37873.06 2017-07-09 01:02:31.000 190 33795.49 160.64 17093.58 88888.00 2017-07-09 01:02:32.000 190 33795.48 160.66 17093.63 88888.00 2017-07-09 01:02:33.000 190 33795.47 160.64 17093.63 88888.00 2017-07-09 01:02:34.000 190 33795.47 160.67 17093.60 88888.00 2017-07-09 01:02:35.000 190 33795.47 160.67 17093.56 37873.07 2017-07-09 01:02:36.000 190 33795.50 160.68 17093.57 88888.00 2017-07-09 01:02:37.000 190 33795.50 160.69 17093.55 88888.00 2017-07-09 01:02:38.000 190 33795.49 160.69 17093.59 88888.00 2017-07-09 01:02:39.000 190 33795.48 160.72 17093.56 88888.00 2017-07-09 01:02:40.000 190 33795.47 160.74 17093.55 37873.12 2017-07-09 01:02:41.000 190 33795.49 160.76 17093.56 88888.00 2017-07-09 01:02:42.000 190 33795.51 160.78 17093.51 88888.00 2017-07-09 01:02:43.000 190 33795.49 160.75 17093.48 88888.00 2017-07-09 01:02:44.000 190 33795.52 160.74 17093.49 88888.00 2017-07-09 01:02:45.000 190 33795.52 160.75 17093.52 37873.15 2017-07-09 01:02:46.000 190 33795.50 160.78 17093.50 88888.00 2017-07-09 01:02:47.000 190 33795.53 160.80 17093.57 88888.00 2017-07-09 01:02:48.000 190 33795.56 160.78 17093.61 88888.00 2017-07-09 01:02:49.000 190 33795.58 160.77 17093.61 88888.00 2017-07-09 01:02:50.000 190 33795.56 160.72 17093.63 37873.13 2017-07-09 01:02:51.000 190 33795.56 160.74 17093.59 88888.00 2017-07-09 01:02:52.000 190 33795.55 160.78 17093.61 88888.00 2017-07-09 01:02:53.000 190 33795.55 160.79 17093.63 88888.00 2017-07-09 01:02:54.000 190 33795.54 160.84 17093.62 88888.00 2017-07-09 01:02:55.000 190 33795.54 160.82 17093.60 37873.04 2017-07-09 01:02:56.000 190 33795.51 160.85 17093.60 88888.00 2017-07-09 01:02:57.000 190 33795.53 160.85 17093.57 88888.00 2017-07-09 01:02:58.000 190 33795.53 160.87 17093.61 88888.00 2017-07-09 01:02:59.000 190 33795.48 160.89 17093.60 88888.00 2017-07-09 01:03:00.000 190 33795.53 160.90 17093.59 37873.10 2017-07-09 01:03:01.000 190 33795.53 160.88 17093.61 88888.00 2017-07-09 01:03:02.000 190 33795.54 160.83 17093.61 88888.00 2017-07-09 01:03:03.000 190 33795.54 160.86 17093.61 88888.00 2017-07-09 01:03:04.000 190 33795.51 160.87 17093.60 88888.00 2017-07-09 01:03:05.000 190 33795.49 160.84 17093.58 37873.05 2017-07-09 01:03:06.000 190 33795.50 160.82 17093.58 88888.00 2017-07-09 01:03:07.000 190 33795.48 160.90 17093.59 88888.00 2017-07-09 01:03:08.000 190 33795.49 160.92 17093.56 88888.00 2017-07-09 01:03:09.000 190 33795.50 160.92 17093.54 88888.00 2017-07-09 01:03:10.000 190 33795.52 160.93 17093.53 37873.09 2017-07-09 01:03:11.000 190 33795.50 160.94 17093.53 88888.00 2017-07-09 01:03:12.000 190 33795.52 160.95 17093.56 88888.00 2017-07-09 01:03:13.000 190 33795.53 161.01 17093.57 88888.00 2017-07-09 01:03:14.000 190 33795.54 160.99 17093.58 88888.00 2017-07-09 01:03:15.000 190 33795.57 160.97 17093.54 37873.17 2017-07-09 01:03:16.000 190 33795.55 160.97 17093.51 88888.00 2017-07-09 01:03:17.000 190 33795.51 161.00 17093.55 88888.00 2017-07-09 01:03:18.000 190 33795.52 161.02 17093.55 88888.00 2017-07-09 01:03:19.000 190 33795.53 161.01 17093.55 88888.00 2017-07-09 01:03:20.000 190 33795.55 161.03 17093.53 37873.03 2017-07-09 01:03:21.000 190 33795.54 161.03 17093.53 88888.00 2017-07-09 01:03:22.000 190 33795.54 161.04 17093.55 88888.00 2017-07-09 01:03:23.000 190 33795.51 161.04 17093.53 88888.00 2017-07-09 01:03:24.000 190 33795.44 161.05 17093.51 88888.00 2017-07-09 01:03:25.000 190 33795.51 161.08 17093.51 37873.08 2017-07-09 01:03:26.000 190 33795.54 161.06 17093.55 88888.00 2017-07-09 01:03:27.000 190 33795.54 161.08 17093.56 88888.00 2017-07-09 01:03:28.000 190 33795.54 161.08 17093.58 88888.00 2017-07-09 01:03:29.000 190 33795.54 161.05 17093.57 88888.00 2017-07-09 01:03:30.000 190 33795.52 161.08 17093.57 37873.01 2017-07-09 01:03:31.000 190 33795.49 161.08 17093.58 88888.00 2017-07-09 01:03:32.000 190 33795.48 161.08 17093.58 88888.00 2017-07-09 01:03:33.000 190 33795.47 161.09 17093.59 88888.00 2017-07-09 01:03:34.000 190 33795.50 161.11 17093.58 88888.00 2017-07-09 01:03:35.000 190 33795.54 161.12 17093.60 37873.04 2017-07-09 01:03:36.000 190 33795.54 161.17 17093.63 88888.00 2017-07-09 01:03:37.000 190 33795.51 161.14 17093.61 88888.00 2017-07-09 01:03:38.000 190 33795.52 161.16 17093.58 88888.00 2017-07-09 01:03:39.000 190 33795.52 161.20 17093.56 88888.00 2017-07-09 01:03:40.000 190 33795.55 161.23 17093.61 37873.11 2017-07-09 01:03:41.000 190 33795.58 161.20 17093.62 88888.00 2017-07-09 01:03:42.000 190 33795.58 161.15 17093.60 88888.00 2017-07-09 01:03:43.000 190 33795.58 161.18 17093.59 88888.00 2017-07-09 01:03:44.000 190 33795.60 161.23 17093.59 88888.00 2017-07-09 01:03:45.000 190 33795.59 161.25 17093.60 37873.16 2017-07-09 01:03:46.000 190 33795.55 161.19 17093.60 88888.00 2017-07-09 01:03:47.000 190 33795.54 161.23 17093.61 88888.00 2017-07-09 01:03:48.000 190 33795.56 161.22 17093.58 88888.00 2017-07-09 01:03:49.000 190 33795.57 161.25 17093.56 88888.00 2017-07-09 01:03:50.000 190 33795.59 161.27 17093.52 37873.12 2017-07-09 01:03:51.000 190 33795.55 161.22 17093.51 88888.00 2017-07-09 01:03:52.000 190 33795.61 161.23 17093.54 88888.00 2017-07-09 01:03:53.000 190 33795.67 161.22 17093.56 88888.00 2017-07-09 01:03:54.000 190 33795.63 161.23 17093.56 88888.00 2017-07-09 01:03:55.000 190 33795.64 161.23 17093.58 37873.14 2017-07-09 01:03:56.000 190 33795.63 161.21 17093.53 88888.00 2017-07-09 01:03:57.000 190 33795.62 161.27 17093.51 88888.00 2017-07-09 01:03:58.000 190 33795.63 161.29 17093.53 88888.00 2017-07-09 01:03:59.000 190 33795.62 161.30 17093.56 88888.00 2017-07-09 01:04:00.000 190 33795.62 161.36 17093.56 37873.25 2017-07-09 01:04:01.000 190 33795.63 161.33 17093.56 88888.00 2017-07-09 01:04:02.000 190 33795.64 161.30 17093.58 88888.00 2017-07-09 01:04:03.000 190 33795.64 161.29 17093.54 88888.00 2017-07-09 01:04:04.000 190 33795.64 161.32 17093.58 88888.00 2017-07-09 01:04:05.000 190 33795.62 161.30 17093.61 37873.17 2017-07-09 01:04:06.000 190 33795.63 161.34 17093.54 88888.00 2017-07-09 01:04:07.000 190 33795.63 161.34 17093.52 88888.00 2017-07-09 01:04:08.000 190 33795.62 161.35 17093.51 88888.00 2017-07-09 01:04:09.000 190 33795.63 161.35 17093.52 88888.00 2017-07-09 01:04:10.000 190 33795.65 161.34 17093.52 37873.09 2017-07-09 01:04:11.000 190 33795.61 161.38 17093.57 88888.00 2017-07-09 01:04:12.000 190 33795.62 161.37 17093.54 88888.00 2017-07-09 01:04:13.000 190 33795.63 161.38 17093.56 88888.00 2017-07-09 01:04:14.000 190 33795.61 161.37 17093.57 88888.00 2017-07-09 01:04:15.000 190 33795.64 161.36 17093.55 37873.24 2017-07-09 01:04:16.000 190 33795.65 161.36 17093.58 88888.00 2017-07-09 01:04:17.000 190 33795.63 161.38 17093.53 88888.00 2017-07-09 01:04:18.000 190 33795.65 161.43 17093.50 88888.00 2017-07-09 01:04:19.000 190 33795.64 161.40 17093.50 88888.00 2017-07-09 01:04:20.000 190 33795.61 161.39 17093.47 37873.12 2017-07-09 01:04:21.000 190 33795.60 161.42 17093.50 88888.00 2017-07-09 01:04:22.000 190 33795.60 161.42 17093.55 88888.00 2017-07-09 01:04:23.000 190 33795.55 161.40 17093.57 88888.00 2017-07-09 01:04:24.000 190 33795.57 161.40 17093.53 88888.00 2017-07-09 01:04:25.000 190 33795.61 161.43 17093.50 37873.17 2017-07-09 01:04:26.000 190 33795.62 161.43 17093.53 88888.00 2017-07-09 01:04:27.000 190 33795.62 161.41 17093.57 88888.00 2017-07-09 01:04:28.000 190 33795.60 161.43 17093.59 88888.00 2017-07-09 01:04:29.000 190 33795.57 161.43 17093.59 88888.00 2017-07-09 01:04:30.000 190 33795.56 161.40 17093.56 37873.19 2017-07-09 01:04:31.000 190 33795.57 161.41 17093.52 88888.00 2017-07-09 01:04:32.000 190 33795.55 161.42 17093.51 88888.00 2017-07-09 01:04:33.000 190 33795.56 161.39 17093.54 88888.00 2017-07-09 01:04:34.000 190 33795.52 161.40 17093.50 88888.00 2017-07-09 01:04:35.000 190 33795.55 161.42 17093.48 37873.16 2017-07-09 01:04:36.000 190 33795.55 161.41 17093.52 88888.00 2017-07-09 01:04:37.000 190 33795.56 161.40 17093.57 88888.00 2017-07-09 01:04:38.000 190 33795.59 161.40 17093.61 88888.00 2017-07-09 01:04:39.000 190 33795.56 161.38 17093.58 88888.00 2017-07-09 01:04:40.000 190 33795.56 161.39 17093.55 37873.17 2017-07-09 01:04:41.000 190 33795.56 161.39 17093.56 88888.00 2017-07-09 01:04:42.000 190 33795.56 161.38 17093.54 88888.00 2017-07-09 01:04:43.000 190 33795.57 161.41 17093.60 88888.00 2017-07-09 01:04:44.000 190 33795.59 161.44 17093.59 88888.00 2017-07-09 01:04:45.000 190 33795.61 161.45 17093.60 37873.12 2017-07-09 01:04:46.000 190 33795.58 161.41 17093.59 88888.00 2017-07-09 01:04:47.000 190 33795.62 161.43 17093.57 88888.00 2017-07-09 01:04:48.000 190 33795.60 161.44 17093.57 88888.00 2017-07-09 01:04:49.000 190 33795.62 161.45 17093.59 88888.00 2017-07-09 01:04:50.000 190 33795.60 161.43 17093.63 37873.07 2017-07-09 01:04:51.000 190 33795.60 161.44 17093.60 88888.00 2017-07-09 01:04:52.000 190 33795.60 161.47 17093.57 88888.00 2017-07-09 01:04:53.000 190 33795.59 161.48 17093.57 88888.00 2017-07-09 01:04:54.000 190 33795.58 161.52 17093.59 88888.00 2017-07-09 01:04:55.000 190 33795.55 161.50 17093.60 37873.14 2017-07-09 01:04:56.000 190 33795.52 161.49 17093.56 88888.00 2017-07-09 01:04:57.000 190 33795.49 161.51 17093.55 88888.00 2017-07-09 01:04:58.000 190 33795.53 161.49 17093.56 88888.00 2017-07-09 01:04:59.000 190 33795.53 161.49 17093.59 88888.00 2017-07-09 01:05:00.000 190 33795.51 161.50 17093.53 37872.99 2017-07-09 01:05:01.000 190 33795.51 161.50 17093.56 88888.00 2017-07-09 01:05:02.000 190 33795.52 161.52 17093.56 88888.00 2017-07-09 01:05:03.000 190 33795.48 161.49 17093.54 88888.00 2017-07-09 01:05:04.000 190 33795.46 161.52 17093.53 88888.00 2017-07-09 01:05:05.000 190 33795.43 161.51 17093.55 37873.07 2017-07-09 01:05:06.000 190 33795.46 161.52 17093.56 88888.00 2017-07-09 01:05:07.000 190 33795.48 161.50 17093.55 88888.00 2017-07-09 01:05:08.000 190 33795.46 161.51 17093.55 88888.00 2017-07-09 01:05:09.000 190 33795.50 161.54 17093.61 88888.00 2017-07-09 01:05:10.000 190 33795.55 161.56 17093.60 37873.11 2017-07-09 01:05:11.000 190 33795.53 161.53 17093.58 88888.00 2017-07-09 01:05:12.000 190 33795.52 161.55 17093.60 88888.00 2017-07-09 01:05:13.000 190 33795.53 161.57 17093.61 88888.00 2017-07-09 01:05:14.000 190 33795.49 161.57 17093.60 88888.00 2017-07-09 01:05:15.000 190 33795.50 161.59 17093.59 37872.92 2017-07-09 01:05:16.000 190 33795.46 161.61 17093.60 88888.00 2017-07-09 01:05:17.000 190 33795.47 161.59 17093.62 88888.00 2017-07-09 01:05:18.000 190 33795.46 161.55 17093.62 88888.00 2017-07-09 01:05:19.000 190 33795.45 161.53 17093.60 88888.00 2017-07-09 01:05:20.000 190 33795.46 161.58 17093.59 37873.06 2017-07-09 01:05:21.000 190 33795.44 161.59 17093.64 88888.00 2017-07-09 01:05:22.000 190 33795.43 161.59 17093.64 88888.00 2017-07-09 01:05:23.000 190 33795.44 161.59 17093.61 88888.00 2017-07-09 01:05:24.000 190 33795.44 161.61 17093.59 88888.00 2017-07-09 01:05:25.000 190 33795.39 161.56 17093.57 37872.97 2017-07-09 01:05:26.000 190 33795.38 161.58 17093.64 88888.00 2017-07-09 01:05:27.000 190 33795.36 161.63 17093.69 88888.00 2017-07-09 01:05:28.000 190 33795.34 161.66 17093.71 88888.00 2017-07-09 01:05:29.000 190 33795.36 161.65 17093.70 88888.00 2017-07-09 01:05:30.000 190 33795.36 161.69 17093.66 37873.02 2017-07-09 01:05:31.000 190 33795.37 161.67 17093.59 88888.00 2017-07-09 01:05:32.000 190 33795.33 161.60 17093.58 88888.00 2017-07-09 01:05:33.000 190 33795.33 161.62 17093.61 88888.00 2017-07-09 01:05:34.000 190 33795.36 161.65 17093.64 88888.00 2017-07-09 01:05:35.000 190 33795.38 161.64 17093.68 37872.93 2017-07-09 01:05:36.000 190 33795.40 161.61 17093.68 88888.00 2017-07-09 01:05:37.000 190 33795.42 161.61 17093.62 88888.00 2017-07-09 01:05:38.000 190 33795.40 161.62 17093.62 88888.00 2017-07-09 01:05:39.000 190 33795.39 161.63 17093.66 88888.00 2017-07-09 01:05:40.000 190 33795.36 161.65 17093.63 37872.95 2017-07-09 01:05:41.000 190 33795.35 161.70 17093.61 88888.00 2017-07-09 01:05:42.000 190 33795.35 161.74 17093.64 88888.00 2017-07-09 01:05:43.000 190 33795.37 161.74 17093.64 88888.00 2017-07-09 01:05:44.000 190 33795.37 161.75 17093.65 88888.00 2017-07-09 01:05:45.000 190 33795.37 161.76 17093.60 37872.86 2017-07-09 01:05:46.000 190 33795.39 161.79 17093.61 88888.00 2017-07-09 01:05:47.000 190 33795.36 161.76 17093.58 88888.00 2017-07-09 01:05:48.000 190 33795.33 161.75 17093.57 88888.00 2017-07-09 01:05:49.000 190 33795.32 161.77 17093.57 88888.00 2017-07-09 01:05:50.000 190 33795.32 161.78 17093.59 37872.89 2017-07-09 01:05:51.000 190 33795.35 161.83 17093.59 88888.00 2017-07-09 01:05:52.000 190 33795.35 161.86 17093.60 88888.00 2017-07-09 01:05:53.000 190 33795.28 161.85 17093.59 88888.00 2017-07-09 01:05:54.000 190 33795.25 161.92 17093.61 88888.00 2017-07-09 01:05:55.000 190 33795.23 161.88 17093.58 37872.79 2017-07-09 01:05:56.000 190 33795.26 161.92 17093.57 88888.00 2017-07-09 01:05:57.000 190 33795.27 161.89 17093.57 88888.00 2017-07-09 01:05:58.000 190 33795.25 161.87 17093.58 88888.00 2017-07-09 01:05:59.000 190 33795.26 161.90 17093.61 88888.00 2017-07-09 01:06:00.000 190 33795.23 161.93 17093.57 37872.80 2017-07-09 01:06:01.000 190 33795.21 161.92 17093.61 88888.00 2017-07-09 01:06:02.000 190 33795.17 161.92 17093.59 88888.00 2017-07-09 01:06:03.000 190 33795.19 161.97 17093.60 88888.00 2017-07-09 01:06:04.000 190 33795.18 161.97 17093.61 88888.00 2017-07-09 01:06:05.000 190 33795.16 161.97 17093.58 37872.83 2017-07-09 01:06:06.000 190 33795.14 161.99 17093.61 88888.00 2017-07-09 01:06:07.000 190 33795.18 162.02 17093.64 88888.00 2017-07-09 01:06:08.000 190 33795.18 162.07 17093.61 88888.00 2017-07-09 01:06:09.000 190 33795.16 162.04 17093.64 88888.00 2017-07-09 01:06:10.000 190 33795.14 162.07 17093.67 37872.73 2017-07-09 01:06:11.000 190 33795.14 162.08 17093.63 88888.00 2017-07-09 01:06:12.000 190 33795.16 162.06 17093.63 88888.00 2017-07-09 01:06:13.000 190 33795.16 162.08 17093.66 88888.00 2017-07-09 01:06:14.000 190 33795.11 162.09 17093.64 88888.00 2017-07-09 01:06:15.000 190 33795.09 162.13 17093.67 37872.63 2017-07-09 01:06:16.000 190 33795.12 162.12 17093.73 88888.00 2017-07-09 01:06:17.000 190 33795.11 162.11 17093.73 88888.00 2017-07-09 01:06:18.000 190 33795.09 162.11 17093.70 88888.00 2017-07-09 01:06:19.000 190 33795.05 162.10 17093.69 88888.00 2017-07-09 01:06:20.000 190 33795.06 162.12 17093.66 37872.69 2017-07-09 01:06:21.000 190 33795.07 162.17 17093.66 88888.00 2017-07-09 01:06:22.000 190 33795.07 162.19 17093.65 88888.00 2017-07-09 01:06:23.000 190 33795.09 162.22 17093.65 88888.00 2017-07-09 01:06:24.000 190 33795.06 162.24 17093.68 88888.00 2017-07-09 01:06:25.000 190 33795.07 162.25 17093.72 37872.69 2017-07-09 01:06:26.000 190 33795.06 162.29 17093.68 88888.00 2017-07-09 01:06:27.000 190 33795.04 162.28 17093.67 88888.00 2017-07-09 01:06:28.000 190 33795.03 162.28 17093.66 88888.00 2017-07-09 01:06:29.000 190 33795.02 162.25 17093.62 88888.00 2017-07-09 01:06:30.000 190 33795.00 162.28 17093.66 37872.52 2017-07-09 01:06:31.000 190 33794.98 162.31 17093.69 88888.00 2017-07-09 01:06:32.000 190 33795.00 162.34 17093.66 88888.00 2017-07-09 01:06:33.000 190 33795.00 162.36 17093.68 88888.00 2017-07-09 01:06:34.000 190 33795.01 162.35 17093.70 88888.00 2017-07-09 01:06:35.000 190 33795.00 162.31 17093.73 37872.65 2017-07-09 01:06:36.000 190 33795.01 162.33 17093.66 88888.00 2017-07-09 01:06:37.000 190 33794.99 162.33 17093.58 88888.00 2017-07-09 01:06:38.000 190 33794.95 162.36 17093.61 88888.00 2017-07-09 01:06:39.000 190 33794.90 162.37 17093.64 88888.00 2017-07-09 01:06:40.000 190 33794.89 162.38 17093.61 37872.63 2017-07-09 01:06:41.000 190 33794.90 162.40 17093.64 88888.00 2017-07-09 01:06:42.000 190 33794.92 162.42 17093.63 88888.00 2017-07-09 01:06:43.000 190 33794.94 162.34 17093.63 88888.00 2017-07-09 01:06:44.000 190 33794.93 162.33 17093.65 88888.00 2017-07-09 01:06:45.000 190 33794.91 162.36 17093.67 37872.66 2017-07-09 01:06:46.000 190 33794.92 162.35 17093.69 88888.00 2017-07-09 01:06:47.000 190 33794.91 162.36 17093.69 88888.00 2017-07-09 01:06:48.000 190 33794.90 162.34 17093.64 88888.00 2017-07-09 01:06:49.000 190 33794.90 162.31 17093.65 88888.00 2017-07-09 01:06:50.000 190 33794.91 162.33 17093.68 37872.58 2017-07-09 01:06:51.000 190 33794.91 162.31 17093.62 88888.00 2017-07-09 01:06:52.000 190 33794.93 162.33 17093.62 88888.00 2017-07-09 01:06:53.000 190 33794.92 162.33 17093.64 88888.00 2017-07-09 01:06:54.000 190 33794.92 162.35 17093.63 88888.00 2017-07-09 01:06:55.000 190 33794.93 162.34 17093.65 37872.57 2017-07-09 01:06:56.000 190 33794.95 162.33 17093.67 88888.00 2017-07-09 01:06:57.000 190 33794.95 162.32 17093.68 88888.00 2017-07-09 01:06:58.000 190 33794.93 162.34 17093.67 88888.00 2017-07-09 01:06:59.000 190 33794.95 162.38 17093.70 88888.00 2017-07-09 01:07:00.000 190 33794.92 162.38 17093.68 37872.54 2017-07-09 01:07:01.000 190 33794.90 162.35 17093.67 88888.00 2017-07-09 01:07:02.000 190 33794.90 162.37 17093.67 88888.00 2017-07-09 01:07:03.000 190 33794.88 162.35 17093.68 88888.00 2017-07-09 01:07:04.000 190 33794.91 162.35 17093.64 88888.00 2017-07-09 01:07:05.000 190 33794.94 162.34 17093.59 37872.61 2017-07-09 01:07:06.000 190 33794.91 162.33 17093.61 88888.00 2017-07-09 01:07:07.000 190 33794.89 162.30 17093.63 88888.00 2017-07-09 01:07:08.000 190 33794.89 162.30 17093.64 88888.00 2017-07-09 01:07:09.000 190 33794.85 162.30 17093.64 88888.00 2017-07-09 01:07:10.000 190 33794.86 162.32 17093.65 37872.54 2017-07-09 01:07:11.000 190 33794.87 162.31 17093.63 88888.00 2017-07-09 01:07:12.000 190 33794.89 162.34 17093.63 88888.00 2017-07-09 01:07:13.000 190 33794.92 162.35 17093.64 88888.00 2017-07-09 01:07:14.000 190 33794.95 162.32 17093.65 88888.00 2017-07-09 01:07:15.000 190 33794.92 162.31 17093.66 37872.62 2017-07-09 01:07:16.000 190 33794.92 162.37 17093.68 88888.00 2017-07-09 01:07:17.000 190 33794.91 162.39 17093.69 88888.00 2017-07-09 01:07:18.000 190 33794.90 162.35 17093.68 88888.00 2017-07-09 01:07:19.000 190 33794.87 162.36 17093.65 88888.00 2017-07-09 01:07:20.000 190 33794.86 162.34 17093.63 37872.46 2017-07-09 01:07:21.000 190 33794.86 162.35 17093.62 88888.00 2017-07-09 01:07:22.000 190 33794.89 162.38 17093.62 88888.00 2017-07-09 01:07:23.000 190 33794.88 162.37 17093.62 88888.00 2017-07-09 01:07:24.000 190 33794.87 162.40 17093.63 88888.00 2017-07-09 01:07:25.000 190 33794.87 162.39 17093.64 37872.46 2017-07-09 01:07:26.000 190 33794.92 162.35 17093.69 88888.00 2017-07-09 01:07:27.000 190 33794.91 162.41 17093.68 88888.00 2017-07-09 01:07:28.000 190 33794.84 162.44 17093.71 88888.00 2017-07-09 01:07:29.000 190 33794.82 162.45 17093.73 88888.00 2017-07-09 01:07:30.000 190 33794.86 162.46 17093.70 37872.48 2017-07-09 01:07:31.000 190 33794.91 162.45 17093.68 88888.00 2017-07-09 01:07:32.000 190 33794.90 162.47 17093.67 88888.00 2017-07-09 01:07:33.000 190 33794.89 162.51 17093.68 88888.00 2017-07-09 01:07:34.000 190 33794.88 162.51 17093.70 88888.00 2017-07-09 01:07:35.000 190 33794.89 162.49 17093.68 37872.52 2017-07-09 01:07:36.000 190 33794.87 162.52 17093.66 88888.00 2017-07-09 01:07:37.000 190 33794.87 162.50 17093.66 88888.00 2017-07-09 01:07:38.000 190 33794.84 162.46 17093.69 88888.00 2017-07-09 01:07:39.000 190 33794.87 162.46 17093.69 88888.00 2017-07-09 01:07:40.000 190 33794.86 162.47 17093.69 37872.54 2017-07-09 01:07:41.000 190 33794.82 162.48 17093.68 88888.00 2017-07-09 01:07:42.000 190 33794.81 162.47 17093.65 88888.00 2017-07-09 01:07:43.000 190 33794.82 162.49 17093.64 88888.00 2017-07-09 01:07:44.000 190 33794.80 162.51 17093.67 88888.00 2017-07-09 01:07:45.000 190 33794.80 162.50 17093.67 37872.53 2017-07-09 01:07:46.000 190 33794.80 162.55 17093.66 88888.00 2017-07-09 01:07:47.000 190 33794.75 162.52 17093.64 88888.00 2017-07-09 01:07:48.000 190 33794.73 162.48 17093.64 88888.00 2017-07-09 01:07:49.000 190 33794.74 162.55 17093.67 88888.00 2017-07-09 01:07:50.000 190 33794.76 162.55 17093.69 37872.51 2017-07-09 01:07:51.000 190 33794.75 162.56 17093.67 88888.00 2017-07-09 01:07:52.000 190 33794.77 162.56 17093.69 88888.00 2017-07-09 01:07:53.000 190 33794.76 162.51 17093.69 88888.00 2017-07-09 01:07:54.000 190 33794.77 162.54 17093.68 88888.00 2017-07-09 01:07:55.000 190 33794.77 162.55 17093.69 37872.49 2017-07-09 01:07:56.000 190 33794.74 162.54 17093.69 88888.00 2017-07-09 01:07:57.000 190 33794.74 162.55 17093.72 88888.00 2017-07-09 01:07:58.000 190 33794.75 162.60 17093.73 88888.00 2017-07-09 01:07:59.000 190 33794.73 162.60 17093.70 88888.00 2017-07-09 01:08:00.000 190 33794.72 162.57 17093.69 37872.38 2017-07-09 01:08:01.000 190 33794.71 162.59 17093.67 88888.00 2017-07-09 01:08:02.000 190 33794.71 162.59 17093.71 88888.00 2017-07-09 01:08:03.000 190 33794.70 162.58 17093.72 88888.00 2017-07-09 01:08:04.000 190 33794.72 162.59 17093.69 88888.00 2017-07-09 01:08:05.000 190 33794.74 162.63 17093.69 37872.54 2017-07-09 01:08:06.000 190 33794.76 162.63 17093.73 88888.00 2017-07-09 01:08:07.000 190 33794.76 162.62 17093.70 88888.00 2017-07-09 01:08:08.000 190 33794.72 162.60 17093.71 88888.00 2017-07-09 01:08:09.000 190 33794.70 162.64 17093.67 88888.00 2017-07-09 01:08:10.000 190 33794.72 162.69 17093.68 37872.37 2017-07-09 01:08:11.000 190 33794.73 162.70 17093.71 88888.00 2017-07-09 01:08:12.000 190 33794.74 162.72 17093.67 88888.00 2017-07-09 01:08:13.000 190 33794.74 162.76 17093.64 88888.00 2017-07-09 01:08:14.000 190 33794.76 162.77 17093.69 88888.00 2017-07-09 01:08:15.000 190 33794.74 162.77 17093.73 37872.50 2017-07-09 01:08:16.000 190 33794.71 162.80 17093.73 88888.00 2017-07-09 01:08:17.000 190 33794.65 162.84 17093.71 88888.00 2017-07-09 01:08:18.000 190 33794.65 162.84 17093.70 88888.00 2017-07-09 01:08:19.000 190 33794.64 162.81 17093.74 88888.00 2017-07-09 01:08:20.000 190 33794.66 162.82 17093.71 37872.31 2017-07-09 01:08:21.000 190 33794.66 162.81 17093.70 88888.00 2017-07-09 01:08:22.000 190 33794.64 162.84 17093.72 88888.00 2017-07-09 01:08:23.000 190 33794.59 162.82 17093.74 88888.00 2017-07-09 01:08:24.000 190 33794.59 162.81 17093.72 88888.00 2017-07-09 01:08:25.000 190 33794.56 162.79 17093.70 37872.29 2017-07-09 01:08:26.000 190 33794.51 162.84 17093.73 88888.00 2017-07-09 01:08:27.000 190 33794.47 162.84 17093.74 88888.00 2017-07-09 01:08:28.000 190 33794.48 162.83 17093.78 88888.00 2017-07-09 01:08:29.000 190 33794.48 162.82 17093.75 88888.00 2017-07-09 01:08:30.000 190 33794.48 162.86 17093.75 37872.34 2017-07-09 01:08:31.000 190 33794.47 162.88 17093.73 88888.00 2017-07-09 01:08:32.000 190 33794.41 162.91 17093.74 88888.00 2017-07-09 01:08:33.000 190 33794.44 162.87 17093.75 88888.00 2017-07-09 01:08:34.000 190 33794.49 162.86 17093.77 88888.00 2017-07-09 01:08:35.000 190 33794.44 162.85 17093.76 37872.33 2017-07-09 01:08:36.000 190 33794.41 162.83 17093.76 88888.00 2017-07-09 01:08:37.000 190 33794.44 162.85 17093.73 88888.00 2017-07-09 01:08:38.000 190 33794.46 162.82 17093.76 88888.00 2017-07-09 01:08:39.000 190 33794.44 162.81 17093.76 88888.00 2017-07-09 01:08:40.000 190 33794.47 162.84 17093.75 37872.23 2017-07-09 01:08:41.000 190 33794.49 162.86 17093.78 88888.00 2017-07-09 01:08:42.000 190 33794.48 162.89 17093.76 88888.00 2017-07-09 01:08:43.000 190 33794.45 162.88 17093.74 88888.00 2017-07-09 01:08:44.000 190 33794.43 162.90 17093.72 88888.00 2017-07-09 01:08:45.000 190 33794.46 162.92 17093.70 37872.20 2017-07-09 01:08:46.000 190 33794.46 162.91 17093.74 88888.00 2017-07-09 01:08:47.000 190 33794.41 162.91 17093.74 88888.00 2017-07-09 01:08:48.000 190 33794.40 162.87 17093.75 88888.00 2017-07-09 01:08:49.000 190 33794.39 162.84 17093.73 88888.00 2017-07-09 01:08:50.000 190 33794.42 162.85 17093.73 37872.18 2017-07-09 01:08:51.000 190 33794.43 162.89 17093.79 88888.00 2017-07-09 01:08:52.000 190 33794.47 162.91 17093.80 88888.00 2017-07-09 01:08:53.000 190 33794.49 162.89 17093.79 88888.00 2017-07-09 01:08:54.000 190 33794.48 162.92 17093.75 88888.00 2017-07-09 01:08:55.000 190 33794.47 162.88 17093.76 37872.18 2017-07-09 01:08:56.000 190 33794.44 162.89 17093.75 88888.00 2017-07-09 01:08:57.000 190 33794.44 162.92 17093.77 88888.00 2017-07-09 01:08:58.000 190 33794.47 162.96 17093.78 88888.00 2017-07-09 01:08:59.000 190 33794.46 162.97 17093.77 88888.00 2017-07-09 01:09:00.000 190 33794.45 162.90 17093.72 37872.21 2017-07-09 01:09:01.000 190 33794.48 162.87 17093.75 88888.00 2017-07-09 01:09:02.000 190 33794.45 162.90 17093.76 88888.00 2017-07-09 01:09:03.000 190 33794.45 162.90 17093.79 88888.00 2017-07-09 01:09:04.000 190 33794.45 162.90 17093.81 88888.00 2017-07-09 01:09:05.000 190 33794.41 162.87 17093.81 37872.17 2017-07-09 01:09:06.000 190 33794.46 162.90 17093.80 88888.00 2017-07-09 01:09:07.000 190 33794.47 162.90 17093.76 88888.00 2017-07-09 01:09:08.000 190 33794.45 162.92 17093.74 88888.00 2017-07-09 01:09:09.000 190 33794.43 162.88 17093.75 88888.00 2017-07-09 01:09:10.000 190 33794.46 162.86 17093.74 37872.10 2017-07-09 01:09:11.000 190 33794.50 162.88 17093.75 88888.00 2017-07-09 01:09:12.000 190 33794.45 162.80 17093.73 88888.00 2017-07-09 01:09:13.000 190 33794.46 162.80 17093.77 88888.00 2017-07-09 01:09:14.000 190 33794.44 162.82 17093.78 88888.00 2017-07-09 01:09:15.000 190 33794.40 162.81 17093.76 37872.08 2017-07-09 01:09:16.000 190 33794.43 162.81 17093.79 88888.00 2017-07-09 01:09:17.000 190 33794.43 162.86 17093.80 88888.00 2017-07-09 01:09:18.000 190 33794.44 162.87 17093.77 88888.00 2017-07-09 01:09:19.000 190 33794.43 162.86 17093.79 88888.00 2017-07-09 01:09:20.000 190 33794.44 162.85 17093.79 37872.25 2017-07-09 01:09:21.000 190 33794.44 162.84 17093.77 88888.00 2017-07-09 01:09:22.000 190 33794.40 162.84 17093.79 88888.00 2017-07-09 01:09:23.000 190 33794.38 162.83 17093.77 88888.00 2017-07-09 01:09:24.000 190 33794.37 162.83 17093.74 88888.00 2017-07-09 01:09:25.000 190 33794.39 162.79 17093.74 37872.03 2017-07-09 01:09:26.000 190 33794.38 162.77 17093.75 88888.00 2017-07-09 01:09:27.000 190 33794.39 162.77 17093.78 88888.00 2017-07-09 01:09:28.000 190 33794.40 162.74 17093.76 88888.00 2017-07-09 01:09:29.000 190 33794.43 162.74 17093.78 88888.00 2017-07-09 01:09:30.000 190 33794.44 162.78 17093.77 37872.07 2017-07-09 01:09:31.000 190 33794.44 162.80 17093.76 88888.00 2017-07-09 01:09:32.000 190 33794.42 162.83 17093.77 88888.00 2017-07-09 01:09:33.000 190 33794.43 162.84 17093.78 88888.00 2017-07-09 01:09:34.000 190 33794.43 162.80 17093.78 88888.00 2017-07-09 01:09:35.000 190 33794.42 162.82 17093.80 37872.19 2017-07-09 01:09:36.000 190 33794.40 162.83 17093.81 88888.00 2017-07-09 01:09:37.000 190 33794.39 162.82 17093.83 88888.00 2017-07-09 01:09:38.000 190 33794.40 162.81 17093.79 88888.00 2017-07-09 01:09:39.000 190 33794.39 162.85 17093.80 88888.00 2017-07-09 01:09:40.000 190 33794.40 162.88 17093.84 37872.16 2017-07-09 01:09:41.000 190 33794.36 162.83 17093.84 88888.00 2017-07-09 01:09:42.000 190 33794.36 162.82 17093.84 88888.00 2017-07-09 01:09:43.000 190 33794.36 162.78 17093.86 88888.00 2017-07-09 01:09:44.000 190 33794.36 162.78 17093.84 88888.00 2017-07-09 01:09:45.000 190 33794.34 162.78 17093.82 37872.08 2017-07-09 01:09:46.000 190 33794.34 162.78 17093.85 88888.00 2017-07-09 01:09:47.000 190 33794.31 162.81 17093.85 88888.00 2017-07-09 01:09:48.000 190 33794.32 162.81 17093.86 88888.00 2017-07-09 01:09:49.000 190 33794.32 162.78 17093.84 88888.00 2017-07-09 01:09:50.000 190 33794.34 162.77 17093.85 37872.04 2017-07-09 01:09:51.000 190 33794.31 162.78 17093.84 88888.00 2017-07-09 01:09:52.000 190 33794.32 162.72 17093.83 88888.00 2017-07-09 01:09:53.000 190 33794.36 162.75 17093.78 88888.00 2017-07-09 01:09:54.000 190 33794.35 162.77 17093.83 88888.00 2017-07-09 01:09:55.000 190 33794.30 162.80 17093.84 37872.20 2017-07-09 01:09:56.000 190 33794.31 162.80 17093.87 88888.00 2017-07-09 01:09:57.000 190 33794.31 162.77 17093.82 88888.00 2017-07-09 01:09:58.000 190 33794.34 162.76 17093.84 88888.00 2017-07-09 01:09:59.000 190 33794.31 162.78 17093.82 88888.00 2017-07-09 01:10:00.000 190 33794.31 162.79 17093.79 37872.01 2017-07-09 01:10:01.000 190 33794.33 162.83 17093.82 88888.00 2017-07-09 01:10:02.000 190 33794.30 162.83 17093.82 88888.00 2017-07-09 01:10:03.000 190 33794.27 162.83 17093.81 88888.00 2017-07-09 01:10:04.000 190 33794.24 162.80 17093.81 88888.00 2017-07-09 01:10:05.000 190 33794.27 162.79 17093.84 37872.04 2017-07-09 01:10:06.000 190 33794.31 162.85 17093.81 88888.00 2017-07-09 01:10:07.000 190 33794.28 162.82 17093.82 88888.00 2017-07-09 01:10:08.000 190 33794.27 162.81 17093.80 88888.00 2017-07-09 01:10:09.000 190 33794.25 162.84 17093.82 88888.00 2017-07-09 01:10:10.000 190 33794.22 162.78 17093.83 37871.95 2017-07-09 01:10:11.000 190 33794.17 162.71 17093.86 88888.00 2017-07-09 01:10:12.000 190 33794.16 162.73 17093.82 88888.00 2017-07-09 01:10:13.000 190 33794.16 162.81 17093.84 88888.00 2017-07-09 01:10:14.000 190 33794.19 162.81 17093.86 88888.00 2017-07-09 01:10:15.000 190 33794.21 162.76 17093.85 37871.95 2017-07-09 01:10:16.000 190 33794.22 162.79 17093.82 88888.00 2017-07-09 01:10:17.000 190 33794.22 162.85 17093.80 88888.00 2017-07-09 01:10:18.000 190 33794.15 162.90 17093.83 88888.00 2017-07-09 01:10:19.000 190 33794.11 162.89 17093.82 88888.00 2017-07-09 01:10:20.000 190 33794.10 162.89 17093.79 37871.92 2017-07-09 01:10:21.000 190 33794.13 162.85 17093.80 88888.00 2017-07-09 01:10:22.000 190 33794.08 162.86 17093.80 88888.00 2017-07-09 01:10:23.000 190 33794.06 162.88 17093.80 88888.00 2017-07-09 01:10:24.000 190 33794.10 162.85 17093.80 88888.00 2017-07-09 01:10:25.000 190 33794.13 162.88 17093.84 37871.90 2017-07-09 01:10:26.000 190 33794.05 162.81 17093.80 88888.00 2017-07-09 01:10:27.000 190 33794.00 162.80 17093.79 88888.00 2017-07-09 01:10:28.000 190 33793.98 162.79 17093.78 88888.00 2017-07-09 01:10:29.000 190 33793.93 162.83 17093.78 88888.00 2017-07-09 01:10:30.000 190 33793.95 162.88 17093.82 37871.82 2017-07-09 01:10:31.000 190 33793.94 162.92 17093.85 88888.00 2017-07-09 01:10:32.000 190 33793.94 162.90 17093.86 88888.00 2017-07-09 01:10:33.000 190 33793.93 162.91 17093.84 88888.00 2017-07-09 01:10:34.000 190 33793.90 162.91 17093.84 88888.00 2017-07-09 01:10:35.000 190 33793.90 162.96 17093.81 37871.71 2017-07-09 01:10:36.000 190 33793.92 162.95 17093.80 88888.00 2017-07-09 01:10:37.000 190 33793.86 162.91 17093.81 88888.00 2017-07-09 01:10:38.000 190 33793.85 162.97 17093.82 88888.00 2017-07-09 01:10:39.000 190 33793.88 162.94 17093.83 88888.00 2017-07-09 01:10:40.000 190 33793.92 162.92 17093.77 37871.84 2017-07-09 01:10:41.000 190 33793.90 162.96 17093.77 88888.00 2017-07-09 01:10:42.000 190 33793.83 162.98 17093.78 88888.00 2017-07-09 01:10:43.000 190 33793.79 162.97 17093.80 88888.00 2017-07-09 01:10:44.000 190 33793.83 162.98 17093.81 88888.00 2017-07-09 01:10:45.000 190 33793.84 162.94 17093.81 37871.74 2017-07-09 01:10:46.000 190 33793.85 162.99 17093.84 88888.00 2017-07-09 01:10:47.000 190 33793.81 163.03 17093.79 88888.00 2017-07-09 01:10:48.000 190 33793.78 163.03 17093.77 88888.00 2017-07-09 01:10:49.000 190 33793.78 163.05 17093.76 88888.00 2017-07-09 01:10:50.000 190 33793.79 163.05 17093.77 37871.65 2017-07-09 01:10:51.000 190 33793.79 163.02 17093.76 88888.00 2017-07-09 01:10:52.000 190 33793.73 163.04 17093.76 88888.00 2017-07-09 01:10:53.000 190 33793.73 163.05 17093.77 88888.00 2017-07-09 01:10:54.000 190 33793.73 163.02 17093.82 88888.00 2017-07-09 01:10:55.000 190 33793.71 163.04 17093.81 37871.77 2017-07-09 01:10:56.000 190 33793.72 162.98 17093.79 88888.00 2017-07-09 01:10:57.000 190 33793.75 162.96 17093.75 88888.00 2017-07-09 01:10:58.000 190 33793.76 162.96 17093.79 88888.00 2017-07-09 01:10:59.000 190 33793.77 162.98 17093.78 88888.00 2017-07-09 01:11:00.000 190 33793.77 163.03 17093.77 37871.54 2017-07-09 01:11:01.000 190 33793.75 163.05 17093.80 88888.00 2017-07-09 01:11:02.000 190 33793.73 163.03 17093.79 88888.00 2017-07-09 01:11:03.000 190 33793.72 163.02 17093.82 88888.00 2017-07-09 01:11:04.000 190 33793.70 163.03 17093.82 88888.00 2017-07-09 01:11:05.000 190 33793.70 163.04 17093.79 37871.63 2017-07-09 01:11:06.000 190 33793.70 163.06 17093.82 88888.00 2017-07-09 01:11:07.000 190 33793.70 163.05 17093.84 88888.00 2017-07-09 01:11:08.000 190 33793.74 163.02 17093.84 88888.00 2017-07-09 01:11:09.000 190 33793.76 162.99 17093.86 88888.00 2017-07-09 01:11:10.000 190 33793.80 163.01 17093.86 37871.66 2017-07-09 01:11:11.000 190 33793.79 163.02 17093.81 88888.00 2017-07-09 01:11:12.000 190 33793.79 163.01 17093.84 88888.00 2017-07-09 01:11:13.000 190 33793.77 163.05 17093.81 88888.00 2017-07-09 01:11:14.000 190 33793.77 163.05 17093.81 88888.00 2017-07-09 01:11:15.000 190 33793.72 163.03 17093.83 37871.63 2017-07-09 01:11:16.000 190 33793.71 163.04 17093.82 88888.00 2017-07-09 01:11:17.000 190 33793.73 163.02 17093.83 88888.00 2017-07-09 01:11:18.000 190 33793.73 163.02 17093.82 88888.00 2017-07-09 01:11:19.000 190 33793.75 163.00 17093.82 88888.00 2017-07-09 01:11:20.000 190 33793.76 162.97 17093.86 37871.66 2017-07-09 01:11:21.000 190 33793.79 163.01 17093.87 88888.00 2017-07-09 01:11:22.000 190 33793.82 163.03 17093.84 88888.00 2017-07-09 01:11:23.000 190 33793.79 163.01 17093.81 88888.00 2017-07-09 01:11:24.000 190 33793.75 163.00 17093.81 88888.00 2017-07-09 01:11:25.000 190 33793.74 163.03 17093.79 37871.74 2017-07-09 01:11:26.000 190 33793.75 163.00 17093.82 88888.00 2017-07-09 01:11:27.000 190 33793.75 163.01 17093.81 88888.00 2017-07-09 01:11:28.000 190 33793.79 163.00 17093.83 88888.00 2017-07-09 01:11:29.000 190 33793.76 162.99 17093.85 88888.00 2017-07-09 01:11:30.000 190 33793.77 163.00 17093.83 37871.72 2017-07-09 01:11:31.000 190 33793.78 162.99 17093.82 88888.00 2017-07-09 01:11:32.000 190 33793.76 163.03 17093.84 88888.00 2017-07-09 01:11:33.000 190 33793.75 163.05 17093.85 88888.00 2017-07-09 01:11:34.000 190 33793.78 163.05 17093.82 88888.00 2017-07-09 01:11:35.000 190 33793.81 163.06 17093.83 37871.61 2017-07-09 01:11:36.000 190 33793.81 163.05 17093.83 88888.00 2017-07-09 01:11:37.000 190 33793.80 163.05 17093.85 88888.00 2017-07-09 01:11:38.000 190 33793.80 163.10 17093.84 88888.00 2017-07-09 01:11:39.000 190 33793.81 163.07 17093.83 88888.00 2017-07-09 01:11:40.000 190 33793.81 163.05 17093.85 37871.81 2017-07-09 01:11:41.000 190 33793.84 163.06 17093.83 88888.00 2017-07-09 01:11:42.000 190 33793.82 163.06 17093.82 88888.00 2017-07-09 01:11:43.000 190 33793.78 163.02 17093.80 88888.00 2017-07-09 01:11:44.000 190 33793.78 163.01 17093.80 88888.00 2017-07-09 01:11:45.000 190 33793.80 163.02 17093.82 37871.58 2017-07-09 01:11:46.000 190 33793.78 162.99 17093.86 88888.00 2017-07-09 01:11:47.000 190 33793.76 163.02 17093.83 88888.00 2017-07-09 01:11:48.000 190 33793.75 163.00 17093.78 88888.00 2017-07-09 01:11:49.000 190 33793.77 163.03 17093.81 88888.00 2017-07-09 01:11:50.000 190 33793.78 163.05 17093.85 37871.70 2017-07-09 01:11:51.000 190 33793.77 163.06 17093.80 88888.00 2017-07-09 01:11:52.000 190 33793.77 163.07 17093.74 88888.00 2017-07-09 01:11:53.000 190 33793.76 163.10 17093.73 88888.00 2017-07-09 01:11:54.000 190 33793.77 163.08 17093.72 88888.00 2017-07-09 01:11:55.000 190 33793.83 163.08 17093.75 37871.77 2017-07-09 01:11:56.000 190 33793.83 163.05 17093.77 88888.00 2017-07-09 01:11:57.000 190 33793.80 163.08 17093.75 88888.00 2017-07-09 01:11:58.000 190 33793.74 163.11 17093.75 88888.00 2017-07-09 01:11:59.000 190 33793.72 163.09 17093.77 88888.00 2017-07-09 01:12:00.000 190 33793.70 163.09 17093.80 37871.64 2017-07-09 01:12:01.000 190 33793.72 163.09 17093.81 88888.00 2017-07-09 01:12:02.000 190 33793.72 163.07 17093.78 88888.00 2017-07-09 01:12:03.000 190 33793.70 163.09 17093.77 88888.00 2017-07-09 01:12:04.000 190 33793.70 163.11 17093.80 88888.00 2017-07-09 01:12:05.000 190 33793.72 163.11 17093.79 37871.64 2017-07-09 01:12:06.000 190 33793.70 163.16 17093.78 88888.00 2017-07-09 01:12:07.000 190 33793.68 163.14 17093.77 88888.00 2017-07-09 01:12:08.000 190 33793.69 163.14 17093.79 88888.00 2017-07-09 01:12:09.000 190 33793.68 163.14 17093.76 88888.00 2017-07-09 01:12:10.000 190 33793.66 163.15 17093.78 37871.66 2017-07-09 01:12:11.000 190 33793.67 163.13 17093.81 88888.00 2017-07-09 01:12:12.000 190 33793.66 163.15 17093.79 88888.00 2017-07-09 01:12:13.000 190 33793.69 163.18 17093.83 88888.00 2017-07-09 01:12:14.000 190 33793.67 163.16 17093.83 88888.00 2017-07-09 01:12:15.000 190 33793.66 163.15 17093.80 37871.56 2017-07-09 01:12:16.000 190 33793.67 163.16 17093.78 88888.00 2017-07-09 01:12:17.000 190 33793.62 163.16 17093.78 88888.00 2017-07-09 01:12:18.000 190 33793.62 163.16 17093.78 88888.00 2017-07-09 01:12:19.000 190 33793.62 163.18 17093.81 88888.00 2017-07-09 01:12:20.000 190 33793.67 163.16 17093.85 37871.63 2017-07-09 01:12:21.000 190 33793.67 163.17 17093.84 88888.00 2017-07-09 01:12:22.000 190 33793.60 163.15 17093.79 88888.00 2017-07-09 01:12:23.000 190 33793.59 163.15 17093.80 88888.00 2017-07-09 01:12:24.000 190 33793.57 163.12 17093.81 88888.00 2017-07-09 01:12:25.000 190 33793.55 163.15 17093.81 37871.51 2017-07-09 01:12:26.000 190 33793.55 163.16 17093.80 88888.00 2017-07-09 01:12:27.000 190 33793.54 163.15 17093.81 88888.00 2017-07-09 01:12:28.000 190 33793.58 163.17 17093.87 88888.00 2017-07-09 01:12:29.000 190 33793.57 163.16 17093.86 88888.00 2017-07-09 01:12:30.000 190 33793.58 163.16 17093.87 37871.55 2017-07-09 01:12:31.000 190 33793.57 163.13 17093.86 88888.00 2017-07-09 01:12:32.000 190 33793.54 163.11 17093.82 88888.00 2017-07-09 01:12:33.000 190 33793.50 163.12 17093.83 88888.00 2017-07-09 01:12:34.000 190 33793.50 163.12 17093.89 88888.00 2017-07-09 01:12:35.000 190 33793.50 163.12 17093.92 37871.34 2017-07-09 01:12:36.000 190 33793.53 163.15 17093.89 88888.00 2017-07-09 01:12:37.000 190 33793.50 163.15 17093.85 88888.00 2017-07-09 01:12:38.000 190 33793.50 163.19 17093.91 88888.00 2017-07-09 01:12:39.000 190 33793.50 163.16 17093.89 88888.00 2017-07-09 01:12:40.000 190 33793.47 163.15 17093.86 37871.36 2017-07-09 01:12:41.000 190 33793.46 163.11 17093.84 88888.00 2017-07-09 01:12:42.000 190 33793.47 163.15 17093.84 88888.00 2017-07-09 01:12:43.000 190 33793.50 163.20 17093.84 88888.00 2017-07-09 01:12:44.000 190 33793.48 163.19 17093.84 88888.00 2017-07-09 01:12:45.000 190 33793.46 163.17 17093.84 37871.39 2017-07-09 01:12:46.000 190 33793.47 163.16 17093.86 88888.00 2017-07-09 01:12:47.000 190 33793.50 163.20 17093.91 88888.00 2017-07-09 01:12:48.000 190 33793.50 163.17 17093.91 88888.00 2017-07-09 01:12:49.000 190 33793.47 163.20 17093.91 88888.00 2017-07-09 01:12:50.000 190 33793.43 163.20 17093.89 37871.45 2017-07-09 01:12:51.000 190 33793.41 163.17 17093.89 88888.00 2017-07-09 01:12:52.000 190 33793.43 163.18 17093.87 88888.00 2017-07-09 01:12:53.000 190 33793.42 163.18 17093.85 88888.00 2017-07-09 01:12:54.000 190 33793.42 163.17 17093.86 88888.00 2017-07-09 01:12:55.000 190 33793.43 163.16 17093.84 37871.39 2017-07-09 01:12:56.000 190 33793.41 163.19 17093.84 88888.00 2017-07-09 01:12:57.000 190 33793.42 163.17 17093.85 88888.00 2017-07-09 01:12:58.000 190 33793.40 163.13 17093.88 88888.00 2017-07-09 01:12:59.000 190 33793.40 163.15 17093.86 88888.00 2017-07-09 01:13:00.000 190 33793.40 163.13 17093.86 37871.46 2017-07-09 01:13:01.000 190 33793.43 163.13 17093.88 88888.00 2017-07-09 01:13:02.000 190 33793.46 163.17 17093.93 88888.00 2017-07-09 01:13:03.000 190 33793.43 163.19 17093.86 88888.00 2017-07-09 01:13:04.000 190 33793.41 163.17 17093.82 88888.00 2017-07-09 01:13:05.000 190 33793.39 163.13 17093.81 37871.40 2017-07-09 01:13:06.000 190 33793.39 163.13 17093.78 88888.00 2017-07-09 01:13:07.000 190 33793.37 163.15 17093.83 88888.00 2017-07-09 01:13:08.000 190 33793.40 163.15 17093.82 88888.00 2017-07-09 01:13:09.000 190 33793.42 163.15 17093.80 88888.00 2017-07-09 01:13:10.000 190 33793.44 163.17 17093.86 37871.53 2017-07-09 01:13:11.000 190 33793.43 163.17 17093.88 88888.00 2017-07-09 01:13:12.000 190 33793.45 163.13 17093.90 88888.00 2017-07-09 01:13:13.000 190 33793.41 163.15 17093.89 88888.00 2017-07-09 01:13:14.000 190 33793.42 163.18 17093.90 88888.00 2017-07-09 01:13:15.000 190 33793.43 163.15 17093.90 37871.40 2017-07-09 01:13:16.000 190 33793.43 163.16 17093.86 88888.00 2017-07-09 01:13:17.000 190 33793.41 163.16 17093.85 88888.00 2017-07-09 01:13:18.000 190 33793.42 163.18 17093.85 88888.00 2017-07-09 01:13:19.000 190 33793.43 163.20 17093.88 88888.00 2017-07-09 01:13:20.000 190 33793.47 163.22 17093.90 37871.50 2017-07-09 01:13:21.000 190 33793.49 163.17 17093.90 88888.00 2017-07-09 01:13:22.000 190 33793.48 163.13 17093.89 88888.00 2017-07-09 01:13:23.000 190 33793.48 163.18 17093.86 88888.00 2017-07-09 01:13:24.000 190 33793.46 163.16 17093.87 88888.00 2017-07-09 01:13:25.000 190 33793.47 163.19 17093.86 37871.30 2017-07-09 01:13:26.000 190 33793.42 163.23 17093.85 88888.00 2017-07-09 01:13:27.000 190 33793.40 163.19 17093.83 88888.00 2017-07-09 01:13:28.000 190 33793.43 163.22 17093.84 88888.00 2017-07-09 01:13:29.000 190 33793.43 163.22 17093.86 88888.00 2017-07-09 01:13:30.000 190 33793.42 163.25 17093.90 37871.51 2017-07-09 01:13:31.000 190 33793.46 163.28 17093.89 88888.00 2017-07-09 01:13:32.000 190 33793.49 163.25 17093.89 88888.00 2017-07-09 01:13:33.000 190 33793.48 163.21 17093.88 88888.00 2017-07-09 01:13:34.000 190 33793.48 163.24 17093.91 88888.00 2017-07-09 01:13:35.000 190 33793.47 163.24 17093.93 37871.52 2017-07-09 01:13:36.000 190 33793.45 163.25 17093.88 88888.00 2017-07-09 01:13:37.000 190 33793.44 163.25 17093.90 88888.00 2017-07-09 01:13:38.000 190 33793.47 163.23 17093.89 88888.00 2017-07-09 01:13:39.000 190 33793.47 163.22 17093.87 88888.00 2017-07-09 01:13:40.000 190 33793.50 163.23 17093.89 37871.54 2017-07-09 01:13:41.000 190 33793.54 163.29 17093.91 88888.00 2017-07-09 01:13:42.000 190 33793.53 163.26 17093.88 88888.00 2017-07-09 01:13:43.000 190 33793.54 163.24 17093.91 88888.00 2017-07-09 01:13:44.000 190 33793.60 163.29 17093.98 88888.00 2017-07-09 01:13:45.000 190 33793.60 163.32 17093.97 37871.49 2017-07-09 01:13:46.000 190 33793.58 163.33 17093.93 88888.00 2017-07-09 01:13:47.000 190 33793.56 163.33 17093.87 88888.00 2017-07-09 01:13:48.000 190 33793.58 163.29 17093.89 88888.00 2017-07-09 01:13:49.000 190 33793.59 163.30 17093.88 88888.00 2017-07-09 01:13:50.000 190 33793.57 163.31 17093.87 37871.49 2017-07-09 01:13:51.000 190 33793.57 163.31 17093.87 88888.00 2017-07-09 01:13:52.000 190 33793.58 163.33 17093.89 88888.00 2017-07-09 01:13:53.000 190 33793.59 163.34 17093.86 88888.00 2017-07-09 01:13:54.000 190 33793.58 163.35 17093.86 88888.00 2017-07-09 01:13:55.000 190 33793.56 163.33 17093.88 37871.45 2017-07-09 01:13:56.000 190 33793.58 163.36 17093.91 88888.00 2017-07-09 01:13:57.000 190 33793.60 163.37 17093.88 88888.00 2017-07-09 01:13:58.000 190 33793.58 163.38 17093.85 88888.00 2017-07-09 01:13:59.000 190 33793.60 163.39 17093.88 88888.00 2017-07-09 01:14:00.000 190 33793.64 163.37 17093.87 37871.64 2017-07-09 01:14:01.000 190 33793.61 163.37 17093.86 88888.00 2017-07-09 01:14:02.000 190 33793.61 163.42 17093.90 88888.00 2017-07-09 01:14:03.000 190 33793.63 163.46 17093.95 88888.00 2017-07-09 01:14:04.000 190 33793.64 163.46 17093.90 88888.00 2017-07-09 01:14:05.000 190 33793.64 163.48 17093.84 37871.67 2017-07-09 01:14:06.000 190 33793.64 163.47 17093.80 88888.00 2017-07-09 01:14:07.000 190 33793.65 163.42 17093.81 88888.00 2017-07-09 01:14:08.000 190 33793.67 163.42 17093.85 88888.00 2017-07-09 01:14:09.000 190 33793.65 163.44 17093.82 88888.00 2017-07-09 01:14:10.000 190 33793.61 163.43 17093.82 37871.54 2017-07-09 01:14:11.000 190 33793.64 163.41 17093.88 88888.00 2017-07-09 01:14:12.000 190 33793.64 163.47 17093.91 88888.00 2017-07-09 01:14:13.000 190 33793.62 163.49 17093.93 88888.00 2017-07-09 01:14:14.000 190 33793.63 163.51 17093.93 88888.00 2017-07-09 01:14:15.000 190 33793.68 163.47 17093.86 37871.58 2017-07-09 01:14:16.000 190 33793.65 163.44 17093.91 88888.00 2017-07-09 01:14:17.000 190 33793.61 163.45 17093.91 88888.00 2017-07-09 01:14:18.000 190 33793.63 163.49 17093.83 88888.00 2017-07-09 01:14:19.000 190 33793.61 163.52 17093.83 88888.00 2017-07-09 01:14:20.000 190 33793.65 163.51 17093.90 37871.52 2017-07-09 01:14:21.000 190 33793.63 163.50 17093.92 88888.00 2017-07-09 01:14:22.000 190 33793.61 163.50 17093.95 88888.00 2017-07-09 01:14:23.000 190 33793.66 163.48 17093.94 88888.00 2017-07-09 01:14:24.000 190 33793.69 163.50 17093.87 88888.00 2017-07-09 01:14:25.000 190 33793.70 163.52 17093.84 37871.64 2017-07-09 01:14:26.000 190 33793.71 163.54 17093.86 88888.00 2017-07-09 01:14:27.000 190 33793.68 163.55 17093.86 88888.00 2017-07-09 01:14:28.000 190 33793.69 163.52 17093.84 88888.00 2017-07-09 01:14:29.000 190 33793.68 163.48 17093.84 88888.00 2017-07-09 01:14:30.000 190 33793.69 163.49 17093.89 37871.74 2017-07-09 01:14:31.000 190 33793.71 163.50 17093.90 88888.00 2017-07-09 01:14:32.000 190 33793.71 163.46 17093.92 88888.00 2017-07-09 01:14:33.000 190 33793.70 163.49 17093.91 88888.00 2017-07-09 01:14:34.000 190 33793.67 163.49 17093.90 88888.00 2017-07-09 01:14:35.000 190 33793.68 163.48 17093.93 37871.53 2017-07-09 01:14:36.000 190 33793.65 163.52 17093.94 88888.00 2017-07-09 01:14:37.000 190 33793.62 163.50 17093.92 88888.00 2017-07-09 01:14:38.000 190 33793.64 163.52 17093.91 88888.00 2017-07-09 01:14:39.000 190 33793.68 163.51 17093.92 88888.00 2017-07-09 01:14:40.000 190 33793.69 163.51 17093.94 37871.58 2017-07-09 01:14:41.000 190 33793.67 163.49 17093.94 88888.00 2017-07-09 01:14:42.000 190 33793.64 163.49 17093.94 88888.00 2017-07-09 01:14:43.000 190 33793.63 163.47 17093.94 88888.00 2017-07-09 01:14:44.000 190 33793.62 163.49 17093.92 88888.00 2017-07-09 01:14:45.000 190 33793.66 163.50 17093.91 37871.59 2017-07-09 01:14:46.000 190 33793.67 163.53 17093.88 88888.00 2017-07-09 01:14:47.000 190 33793.64 163.52 17093.93 88888.00 2017-07-09 01:14:48.000 190 33793.68 163.48 17093.96 88888.00 2017-07-09 01:14:49.000 190 33793.68 163.50 17093.93 88888.00 2017-07-09 01:14:50.000 190 33793.66 163.48 17093.88 37871.63 2017-07-09 01:14:51.000 190 33793.66 163.50 17093.91 88888.00 2017-07-09 01:14:52.000 190 33793.62 163.50 17093.95 88888.00 2017-07-09 01:14:53.000 190 33793.60 163.51 17093.91 88888.00 2017-07-09 01:14:54.000 190 33793.59 163.48 17093.92 88888.00 2017-07-09 01:14:55.000 190 33793.59 163.47 17093.93 37871.51 2017-07-09 01:14:56.000 190 33793.57 163.51 17093.95 88888.00 2017-07-09 01:14:57.000 190 33793.55 163.50 17093.98 88888.00 2017-07-09 01:14:58.000 190 33793.58 163.48 17093.98 88888.00 2017-07-09 01:14:59.000 190 33793.57 163.48 17093.99 88888.00 2017-07-09 01:15:00.000 190 33793.57 163.46 17093.99 37871.53 2017-07-09 01:15:01.000 190 33793.57 163.50 17093.98 88888.00 2017-07-09 01:15:02.000 190 33793.55 163.52 17093.94 88888.00 2017-07-09 01:15:03.000 190 33793.56 163.52 17093.97 88888.00 2017-07-09 01:15:04.000 190 33793.58 163.56 17093.96 88888.00 2017-07-09 01:15:05.000 190 33793.60 163.55 17093.93 37871.55 2017-07-09 01:15:06.000 190 33793.61 163.51 17093.98 88888.00 2017-07-09 01:15:07.000 190 33793.61 163.49 17093.96 88888.00 2017-07-09 01:15:08.000 190 33793.60 163.51 17093.94 88888.00 2017-07-09 01:15:09.000 190 33793.62 163.49 17093.91 88888.00 2017-07-09 01:15:10.000 190 33793.61 163.54 17093.94 37871.64 2017-07-09 01:15:11.000 190 33793.59 163.53 17093.93 88888.00 2017-07-09 01:15:12.000 190 33793.58 163.50 17093.91 88888.00 2017-07-09 01:15:13.000 190 33793.56 163.50 17093.91 88888.00 2017-07-09 01:15:14.000 190 33793.52 163.49 17093.94 88888.00 2017-07-09 01:15:15.000 190 33793.49 163.52 17093.95 37871.47 2017-07-09 01:15:16.000 190 33793.52 163.54 17093.90 88888.00 2017-07-09 01:15:17.000 190 33793.53 163.52 17093.85 88888.00 2017-07-09 01:15:18.000 190 33793.52 163.51 17093.80 88888.00 2017-07-09 01:15:19.000 190 33793.51 163.54 17093.84 88888.00 2017-07-09 01:15:20.000 190 33793.54 163.53 17093.88 37871.46 2017-07-09 01:15:21.000 190 33793.53 163.51 17093.87 88888.00 2017-07-09 01:15:22.000 190 33793.52 163.52 17093.88 88888.00 2017-07-09 01:15:23.000 190 33793.54 163.52 17093.88 88888.00 2017-07-09 01:15:24.000 190 33793.54 163.54 17093.86 88888.00 2017-07-09 01:15:25.000 190 33793.54 163.55 17093.87 37871.60 2017-07-09 01:15:26.000 190 33793.54 163.56 17093.89 88888.00 2017-07-09 01:15:27.000 190 33793.54 163.53 17093.91 88888.00 2017-07-09 01:15:28.000 190 33793.56 163.55 17093.93 88888.00 2017-07-09 01:15:29.000 190 33793.53 163.55 17093.94 88888.00 2017-07-09 01:15:30.000 190 33793.53 163.53 17093.90 37871.67 2017-07-09 01:15:31.000 190 33793.50 163.52 17093.95 88888.00 2017-07-09 01:15:32.000 190 33793.54 163.55 17093.96 88888.00 2017-07-09 01:15:33.000 190 33793.58 163.59 17093.98 88888.00 2017-07-09 01:15:34.000 190 33793.57 163.64 17094.01 88888.00 2017-07-09 01:15:35.000 190 33793.57 163.65 17094.00 37871.53 2017-07-09 01:15:36.000 190 33793.53 163.60 17093.96 88888.00 2017-07-09 01:15:37.000 190 33793.52 163.61 17093.97 88888.00 2017-07-09 01:15:38.000 190 33793.52 163.62 17093.96 88888.00 2017-07-09 01:15:39.000 190 33793.55 163.61 17093.96 88888.00 2017-07-09 01:15:40.000 190 33793.54 163.59 17093.91 37871.57 2017-07-09 01:15:41.000 190 33793.56 163.58 17093.89 88888.00 2017-07-09 01:15:42.000 190 33793.54 163.57 17093.90 88888.00 2017-07-09 01:15:43.000 190 33793.54 163.58 17093.95 88888.00 2017-07-09 01:15:44.000 190 33793.55 163.54 17093.96 88888.00 2017-07-09 01:15:45.000 190 33793.54 163.51 17093.93 37871.56 2017-07-09 01:15:46.000 190 33793.53 163.52 17093.93 88888.00 2017-07-09 01:15:47.000 190 33793.56 163.53 17093.92 88888.00 2017-07-09 01:15:48.000 190 33793.58 163.54 17093.95 88888.00 2017-07-09 01:15:49.000 190 33793.52 163.52 17093.94 88888.00 2017-07-09 01:15:50.000 190 33793.54 163.53 17093.97 37871.44 2017-07-09 01:15:51.000 190 33793.53 163.52 17094.00 88888.00 2017-07-09 01:15:52.000 190 33793.55 163.53 17094.02 88888.00 2017-07-09 01:15:53.000 190 33793.52 163.54 17094.01 88888.00 2017-07-09 01:15:54.000 190 33793.51 163.55 17094.04 88888.00 2017-07-09 01:15:55.000 190 33793.52 163.59 17094.03 37871.47 2017-07-09 01:15:56.000 190 33793.49 163.57 17094.06 88888.00 2017-07-09 01:15:57.000 190 33793.51 163.60 17094.04 88888.00 2017-07-09 01:15:58.000 190 33793.52 163.60 17094.08 88888.00 2017-07-09 01:15:59.000 190 33793.49 163.58 17094.09 88888.00 2017-07-09 01:16:00.000 190 33793.50 163.55 17094.05 37871.47 2017-07-09 01:16:01.000 190 33793.49 163.57 17094.03 88888.00 2017-07-09 01:16:02.000 190 33793.47 163.59 17094.04 88888.00 2017-07-09 01:16:03.000 190 33793.49 163.61 17094.06 88888.00 2017-07-09 01:16:04.000 190 33793.48 163.63 17094.01 88888.00 2017-07-09 01:16:05.000 190 33793.47 163.62 17093.96 37871.46 2017-07-09 01:16:06.000 190 33793.48 163.57 17093.98 88888.00 2017-07-09 01:16:07.000 190 33793.50 163.54 17093.98 88888.00 2017-07-09 01:16:08.000 190 33793.48 163.54 17094.02 88888.00 2017-07-09 01:16:09.000 190 33793.45 163.56 17094.03 88888.00 2017-07-09 01:16:10.000 190 33793.46 163.54 17094.01 37871.50 2017-07-09 01:16:11.000 190 33793.45 163.54 17094.00 88888.00 2017-07-09 01:16:12.000 190 33793.40 163.56 17093.99 88888.00 2017-07-09 01:16:13.000 190 33793.43 163.58 17094.00 88888.00 2017-07-09 01:16:14.000 190 33793.46 163.55 17093.97 88888.00 2017-07-09 01:16:15.000 190 33793.47 163.55 17094.01 37871.49 2017-07-09 01:16:16.000 190 33793.48 163.55 17094.03 88888.00 2017-07-09 01:16:17.000 190 33793.48 163.55 17094.00 88888.00 2017-07-09 01:16:18.000 190 33793.47 163.58 17094.00 88888.00 2017-07-09 01:16:19.000 190 33793.44 163.61 17093.97 88888.00 2017-07-09 01:16:20.000 190 33793.40 163.57 17093.97 37871.42 2017-07-09 01:16:21.000 190 33793.39 163.53 17093.96 88888.00 2017-07-09 01:16:22.000 190 33793.42 163.54 17093.97 88888.00 2017-07-09 01:16:23.000 190 33793.42 163.54 17093.96 88888.00 2017-07-09 01:16:24.000 190 33793.42 163.52 17093.94 88888.00 2017-07-09 01:16:25.000 190 33793.39 163.50 17093.92 37871.37 2017-07-09 01:16:26.000 190 33793.37 163.49 17093.93 88888.00 2017-07-09 01:16:27.000 190 33793.34 163.50 17093.91 88888.00 2017-07-09 01:16:28.000 190 33793.38 163.54 17093.98 88888.00 2017-07-09 01:16:29.000 190 33793.39 163.52 17093.98 88888.00 2017-07-09 01:16:30.000 190 33793.39 163.55 17093.95 37871.46 2017-07-09 01:16:31.000 190 33793.39 163.52 17093.98 88888.00 2017-07-09 01:16:32.000 190 33793.41 163.54 17094.01 88888.00 2017-07-09 01:16:33.000 190 33793.41 163.53 17094.00 88888.00 2017-07-09 01:16:34.000 190 33793.44 163.57 17093.99 88888.00 2017-07-09 01:16:35.000 190 33793.46 163.58 17093.97 37871.43 2017-07-09 01:16:36.000 190 33793.47 163.59 17094.00 88888.00 2017-07-09 01:16:37.000 190 33793.42 163.62 17093.98 88888.00 2017-07-09 01:16:38.000 190 33793.41 163.66 17093.94 88888.00 2017-07-09 01:16:39.000 190 33793.42 163.64 17093.92 88888.00 2017-07-09 01:16:40.000 190 33793.46 163.63 17093.95 37871.37 2017-07-09 01:16:41.000 190 33793.43 163.62 17093.95 88888.00 2017-07-09 01:16:42.000 190 33793.42 163.62 17093.96 88888.00 2017-07-09 01:16:43.000 190 33793.39 163.60 17094.00 88888.00 2017-07-09 01:16:44.000 190 33793.41 163.61 17093.97 88888.00 2017-07-09 01:16:45.000 190 33793.42 163.62 17093.97 37871.43 2017-07-09 01:16:46.000 190 33793.40 163.63 17094.00 88888.00 2017-07-09 01:16:47.000 190 33793.38 163.64 17093.98 88888.00 2017-07-09 01:16:48.000 190 33793.38 163.61 17094.01 88888.00 2017-07-09 01:16:49.000 190 33793.37 163.63 17094.06 88888.00 2017-07-09 01:16:50.000 190 33793.38 163.62 17094.06 37871.41 2017-07-09 01:16:51.000 190 33793.38 163.63 17094.03 88888.00 2017-07-09 01:16:52.000 190 33793.40 163.68 17094.05 88888.00 2017-07-09 01:16:53.000 190 33793.40 163.72 17094.02 88888.00 2017-07-09 01:16:54.000 190 33793.40 163.72 17094.02 88888.00 2017-07-09 01:16:55.000 190 33793.38 163.66 17094.01 37871.41 2017-07-09 01:16:56.000 190 33793.41 163.66 17094.03 88888.00 2017-07-09 01:16:57.000 190 33793.38 163.69 17094.02 88888.00 2017-07-09 01:16:58.000 190 33793.34 163.65 17094.02 88888.00 2017-07-09 01:16:59.000 190 33793.32 163.67 17094.02 88888.00 2017-07-09 01:17:00.000 190 33793.27 163.72 17094.00 37871.40 2017-07-09 01:17:01.000 190 33793.32 163.71 17094.01 88888.00 2017-07-09 01:17:02.000 190 33793.33 163.70 17094.08 88888.00 2017-07-09 01:17:03.000 190 33793.33 163.73 17094.09 88888.00 2017-07-09 01:17:04.000 190 33793.33 163.73 17094.09 88888.00 2017-07-09 01:17:05.000 190 33793.33 163.72 17094.10 37871.49 2017-07-09 01:17:06.000 190 33793.34 163.71 17094.13 88888.00 2017-07-09 01:17:07.000 190 33793.30 163.71 17094.11 88888.00 2017-07-09 01:17:08.000 190 33793.26 163.71 17094.10 88888.00 2017-07-09 01:17:09.000 190 33793.27 163.71 17094.11 88888.00 2017-07-09 01:17:10.000 190 33793.29 163.72 17094.12 37871.38 2017-07-09 01:17:11.000 190 33793.32 163.75 17094.16 88888.00 2017-07-09 01:17:12.000 190 33793.30 163.75 17094.14 88888.00 2017-07-09 01:17:13.000 190 33793.24 163.73 17094.11 88888.00 2017-07-09 01:17:14.000 190 33793.27 163.76 17094.10 88888.00 2017-07-09 01:17:15.000 190 33793.27 163.78 17094.10 37871.30 2017-07-09 01:17:16.000 190 33793.27 163.73 17094.08 88888.00 2017-07-09 01:17:17.000 190 33793.29 163.74 17094.08 88888.00 2017-07-09 01:17:18.000 190 33793.27 163.68 17094.08 88888.00 2017-07-09 01:17:19.000 190 33793.26 163.71 17094.06 88888.00 2017-07-09 01:17:20.000 190 33793.24 163.78 17094.04 37871.15 2017-07-09 01:17:21.000 190 33793.24 163.82 17094.04 88888.00 2017-07-09 01:17:22.000 190 33793.25 163.79 17094.07 88888.00 2017-07-09 01:17:23.000 190 33793.23 163.81 17094.06 88888.00 2017-07-09 01:17:24.000 190 33793.20 163.85 17094.02 88888.00 2017-07-09 01:17:25.000 190 33793.20 163.84 17094.02 37871.33 2017-07-09 01:17:26.000 190 33793.18 163.86 17094.07 88888.00 2017-07-09 01:17:27.000 190 33793.19 163.87 17094.06 88888.00 2017-07-09 01:17:28.000 190 33793.17 163.86 17094.05 88888.00 2017-07-09 01:17:29.000 190 33793.18 163.89 17094.05 88888.00 2017-07-09 01:17:30.000 190 33793.19 163.90 17094.08 37871.19 2017-07-09 01:17:31.000 190 33793.19 163.90 17094.07 88888.00 2017-07-09 01:17:32.000 190 33793.17 163.91 17094.04 88888.00 2017-07-09 01:17:33.000 190 33793.17 163.94 17094.01 88888.00 2017-07-09 01:17:34.000 190 33793.19 163.93 17094.03 88888.00 2017-07-09 01:17:35.000 190 33793.18 163.95 17094.01 37871.31 2017-07-09 01:17:36.000 190 33793.11 163.95 17094.02 88888.00 2017-07-09 01:17:37.000 190 33793.06 163.97 17094.01 88888.00 2017-07-09 01:17:38.000 190 33793.07 163.93 17094.01 88888.00 2017-07-09 01:17:39.000 190 33793.07 163.91 17094.02 88888.00 2017-07-09 01:17:40.000 190 33793.08 163.92 17094.00 37871.17 2017-07-09 01:17:41.000 190 33793.08 163.94 17094.00 88888.00 2017-07-09 01:17:42.000 190 33793.07 163.99 17094.01 88888.00 2017-07-09 01:17:43.000 190 33793.10 163.98 17093.98 88888.00 2017-07-09 01:17:44.000 190 33793.14 164.06 17094.02 88888.00 2017-07-09 01:17:45.000 190 33793.12 164.02 17094.03 37871.13 2017-07-09 01:17:46.000 190 33793.11 163.98 17094.03 88888.00 2017-07-09 01:17:47.000 190 33793.09 163.92 17094.00 88888.00 2017-07-09 01:17:48.000 190 33793.10 163.94 17093.98 88888.00 2017-07-09 01:17:49.000 190 33793.07 163.98 17094.02 88888.00 2017-07-09 01:17:50.000 190 33793.05 163.95 17094.06 37871.09 2017-07-09 01:17:51.000 190 33793.03 163.97 17094.06 88888.00 2017-07-09 01:17:52.000 190 33793.02 163.98 17094.08 88888.00 2017-07-09 01:17:53.000 190 33793.03 163.99 17094.06 88888.00 2017-07-09 01:17:54.000 190 33793.02 163.97 17094.04 88888.00 2017-07-09 01:17:55.000 190 33793.01 163.99 17094.05 37871.13 2017-07-09 01:17:56.000 190 33793.01 164.02 17094.03 88888.00 2017-07-09 01:17:57.000 190 33792.96 164.00 17094.00 88888.00 2017-07-09 01:17:58.000 190 33792.96 163.96 17094.02 88888.00 2017-07-09 01:17:59.000 190 33792.96 164.00 17094.00 88888.00 2017-07-09 01:18:00.000 190 33792.96 164.03 17094.02 37871.20 2017-07-09 01:18:01.000 190 33792.96 163.99 17094.01 88888.00 2017-07-09 01:18:02.000 190 33792.94 163.98 17094.04 88888.00 2017-07-09 01:18:03.000 190 33792.90 164.04 17094.05 88888.00 2017-07-09 01:18:04.000 190 33792.93 164.05 17094.05 88888.00 2017-07-09 01:18:05.000 190 33792.90 164.03 17094.02 37870.99 2017-07-09 01:18:06.000 190 33792.89 164.00 17094.03 88888.00 2017-07-09 01:18:07.000 190 33792.86 164.02 17094.00 88888.00 2017-07-09 01:18:08.000 190 33792.85 164.00 17093.98 88888.00 2017-07-09 01:18:09.000 190 33792.86 163.96 17093.97 88888.00 2017-07-09 01:18:10.000 190 33792.86 163.94 17093.98 37871.09 2017-07-09 01:18:11.000 190 33792.82 163.99 17094.03 88888.00 2017-07-09 01:18:12.000 190 33792.80 163.99 17094.06 88888.00 2017-07-09 01:18:13.000 190 33792.84 164.03 17094.02 88888.00 2017-07-09 01:18:14.000 190 33792.81 164.01 17094.03 88888.00 2017-07-09 01:18:15.000 190 33792.75 164.01 17094.04 37870.90 2017-07-09 01:18:16.000 190 33792.75 164.02 17094.03 88888.00 2017-07-09 01:18:17.000 190 33792.74 164.02 17094.01 88888.00 2017-07-09 01:18:18.000 190 33792.75 163.96 17094.05 88888.00 2017-07-09 01:18:19.000 190 33792.75 163.97 17094.05 88888.00 2017-07-09 01:18:20.000 190 33792.78 163.97 17094.04 37870.97 2017-07-09 01:18:21.000 190 33792.76 164.01 17094.04 88888.00 2017-07-09 01:18:22.000 190 33792.74 164.02 17094.05 88888.00 2017-07-09 01:18:23.000 190 33792.71 164.01 17094.07 88888.00 2017-07-09 01:18:24.000 190 33792.72 164.02 17094.08 88888.00 2017-07-09 01:18:25.000 190 33792.76 164.04 17094.08 37870.91 2017-07-09 01:18:26.000 190 33792.77 164.01 17094.09 88888.00 2017-07-09 01:18:27.000 190 33792.69 164.02 17094.09 88888.00 2017-07-09 01:18:28.000 190 33792.63 164.02 17094.13 88888.00 2017-07-09 01:18:29.000 190 33792.68 164.04 17094.13 88888.00 2017-07-09 01:18:30.000 190 33792.69 164.08 17094.14 37871.02 2017-07-09 01:18:31.000 190 33792.63 164.06 17094.17 88888.00 2017-07-09 01:18:32.000 190 33792.61 164.08 17094.17 88888.00 2017-07-09 01:18:33.000 190 33792.63 164.08 17094.15 88888.00 2017-07-09 01:18:34.000 190 33792.66 164.07 17094.15 88888.00 2017-07-09 01:18:35.000 190 33792.64 164.08 17094.09 37870.89 2017-07-09 01:18:36.000 190 33792.60 164.06 17094.10 88888.00 2017-07-09 01:18:37.000 190 33792.59 164.09 17094.13 88888.00 2017-07-09 01:18:38.000 190 33792.57 164.08 17094.12 88888.00 2017-07-09 01:18:39.000 190 33792.57 164.06 17094.13 88888.00 2017-07-09 01:18:40.000 190 33792.57 164.06 17094.11 37870.87 2017-07-09 01:18:41.000 190 33792.54 164.09 17094.12 88888.00 2017-07-09 01:18:42.000 190 33792.52 164.09 17094.13 88888.00 2017-07-09 01:18:43.000 190 33792.51 164.08 17094.16 88888.00 2017-07-09 01:18:44.000 190 33792.48 164.12 17094.18 88888.00 2017-07-09 01:18:45.000 190 33792.49 164.09 17094.15 37870.80 2017-07-09 01:18:46.000 190 33792.48 164.08 17094.11 88888.00 2017-07-09 01:18:47.000 190 33792.45 164.13 17094.11 88888.00 2017-07-09 01:18:48.000 190 33792.43 164.15 17094.11 88888.00 2017-07-09 01:18:49.000 190 33792.42 164.16 17094.10 88888.00 2017-07-09 01:18:50.000 190 33792.41 164.14 17094.13 37870.68 2017-07-09 01:18:51.000 190 33792.42 164.16 17094.17 88888.00 2017-07-09 01:18:52.000 190 33792.40 164.13 17094.16 88888.00 2017-07-09 01:18:53.000 190 33792.38 164.15 17094.15 88888.00 2017-07-09 01:18:54.000 190 33792.42 164.16 17094.20 88888.00 2017-07-09 01:18:55.000 190 33792.43 164.15 17094.17 37870.74 2017-07-09 01:18:56.000 190 33792.40 164.12 17094.19 88888.00 2017-07-09 01:18:57.000 190 33792.40 164.13 17094.21 88888.00 2017-07-09 01:18:58.000 190 33792.40 164.20 17094.20 88888.00 2017-07-09 01:18:59.000 190 33792.35 164.19 17094.18 88888.00 2017-07-09 01:19:00.000 190 33792.33 164.20 17094.16 37870.63 2017-07-09 01:19:01.000 190 33792.34 164.23 17094.20 88888.00 2017-07-09 01:19:02.000 190 33792.32 164.25 17094.22 88888.00 2017-07-09 01:19:03.000 190 33792.31 164.22 17094.22 88888.00 2017-07-09 01:19:04.000 190 33792.30 164.20 17094.23 88888.00 2017-07-09 01:19:05.000 190 33792.28 164.21 17094.22 37870.60 2017-07-09 01:19:06.000 190 33792.28 164.21 17094.23 88888.00 2017-07-09 01:19:07.000 190 33792.27 164.21 17094.23 88888.00 2017-07-09 01:19:08.000 190 33792.27 164.24 17094.23 88888.00 2017-07-09 01:19:09.000 190 33792.26 164.30 17094.22 88888.00 2017-07-09 01:19:10.000 190 33792.28 164.30 17094.21 37870.63 2017-07-09 01:19:11.000 190 33792.27 164.32 17094.21 88888.00 2017-07-09 01:19:12.000 190 33792.20 164.33 17094.18 88888.00 2017-07-09 01:19:13.000 190 33792.18 164.31 17094.24 88888.00 2017-07-09 01:19:14.000 190 33792.18 164.33 17094.21 88888.00 2017-07-09 01:19:15.000 190 33792.19 164.38 17094.22 37870.52 2017-07-09 01:19:16.000 190 33792.19 164.38 17094.19 88888.00 2017-07-09 01:19:17.000 190 33792.16 164.32 17094.19 88888.00 2017-07-09 01:19:18.000 190 33792.12 164.28 17094.20 88888.00 2017-07-09 01:19:19.000 190 33792.09 164.29 17094.19 88888.00 2017-07-09 01:19:20.000 190 33792.09 164.34 17094.21 37870.45 2017-07-09 01:19:21.000 190 33792.09 164.38 17094.19 88888.00 2017-07-09 01:19:22.000 190 33792.08 164.38 17094.23 88888.00 2017-07-09 01:19:23.000 190 33792.06 164.35 17094.22 88888.00 2017-07-09 01:19:24.000 190 33792.07 164.39 17094.21 88888.00 2017-07-09 01:19:25.000 190 33792.06 164.39 17094.24 37870.27 2017-07-09 01:19:26.000 190 33792.07 164.42 17094.26 88888.00 2017-07-09 01:19:27.000 190 33792.03 164.41 17094.25 88888.00 2017-07-09 01:19:28.000 190 33792.00 164.43 17094.24 88888.00 2017-07-09 01:19:29.000 190 33792.00 164.40 17094.24 88888.00 2017-07-09 01:19:30.000 190 33792.01 164.37 17094.25 37870.34 2017-07-09 01:19:31.000 190 33791.99 164.42 17094.27 88888.00 2017-07-09 01:19:32.000 190 33791.97 164.44 17094.28 88888.00 2017-07-09 01:19:33.000 190 33791.93 164.41 17094.28 88888.00 2017-07-09 01:19:34.000 190 33791.92 164.44 17094.26 88888.00 2017-07-09 01:19:35.000 190 33791.92 164.44 17094.26 37870.26 2017-07-09 01:19:36.000 190 33791.94 164.48 17094.28 88888.00 2017-07-09 01:19:37.000 190 33791.92 164.50 17094.23 88888.00 2017-07-09 01:19:38.000 190 33791.89 164.50 17094.25 88888.00 2017-07-09 01:19:39.000 190 33791.87 164.49 17094.25 88888.00 2017-07-09 01:19:40.000 190 33791.87 164.45 17094.26 37870.14 2017-07-09 01:19:41.000 190 33791.87 164.45 17094.23 88888.00 2017-07-09 01:19:42.000 190 33791.82 164.46 17094.22 88888.00 2017-07-09 01:19:43.000 190 33791.77 164.45 17094.21 88888.00 2017-07-09 01:19:44.000 190 33791.78 164.48 17094.26 88888.00 2017-07-09 01:19:45.000 190 33791.76 164.49 17094.29 37870.13 2017-07-09 01:19:46.000 190 33791.70 164.48 17094.29 88888.00 2017-07-09 01:19:47.000 190 33791.67 164.46 17094.30 88888.00 2017-07-09 01:19:48.000 190 33791.65 164.47 17094.28 88888.00 2017-07-09 01:19:49.000 190 33791.61 164.42 17094.23 88888.00 2017-07-09 01:19:50.000 190 33791.62 164.40 17094.28 37870.04 2017-07-09 01:19:51.000 190 33791.63 164.44 17094.26 88888.00 2017-07-09 01:19:52.000 190 33791.59 164.46 17094.24 88888.00 2017-07-09 01:19:53.000 190 33791.53 164.44 17094.28 88888.00 2017-07-09 01:19:54.000 190 33791.52 164.43 17094.27 88888.00 2017-07-09 01:19:55.000 190 33791.49 164.40 17094.31 37869.92 2017-07-09 01:19:56.000 190 33791.44 164.42 17094.30 88888.00 2017-07-09 01:19:57.000 190 33791.42 164.41 17094.28 88888.00 2017-07-09 01:19:58.000 190 33791.36 164.41 17094.26 88888.00 2017-07-09 01:19:59.000 190 33791.38 164.41 17094.27 88888.00 2017-07-09 01:20:00.000 190 33791.42 164.43 17094.23 37869.83 2017-07-09 01:20:01.000 190 33791.39 164.43 17094.21 88888.00 2017-07-09 01:20:02.000 190 33791.30 164.46 17094.25 88888.00 2017-07-09 01:20:03.000 190 33791.27 164.46 17094.29 88888.00 2017-07-09 01:20:04.000 190 33791.25 164.46 17094.30 88888.00 2017-07-09 01:20:05.000 190 33791.25 164.47 17094.30 37869.65 2017-07-09 01:20:06.000 190 33791.26 164.50 17094.30 88888.00 2017-07-09 01:20:07.000 190 33791.18 164.49 17094.28 88888.00 2017-07-09 01:20:08.000 190 33791.12 164.47 17094.27 88888.00 2017-07-09 01:20:09.000 190 33791.09 164.45 17094.30 88888.00 2017-07-09 01:20:10.000 190 33791.09 164.44 17094.28 37869.65 2017-07-09 01:20:11.000 190 33791.05 164.45 17094.29 88888.00 2017-07-09 01:20:12.000 190 33791.03 164.50 17094.32 88888.00 2017-07-09 01:20:13.000 190 33791.01 164.53 17094.31 88888.00 2017-07-09 01:20:14.000 190 33790.96 164.47 17094.32 88888.00 2017-07-09 01:20:15.000 190 33790.95 164.48 17094.34 37869.54 2017-07-09 01:20:16.000 190 33790.95 164.49 17094.37 88888.00 2017-07-09 01:20:17.000 190 33790.94 164.50 17094.32 88888.00 2017-07-09 01:20:18.000 190 33790.89 164.51 17094.31 88888.00 2017-07-09 01:20:19.000 190 33790.86 164.54 17094.32 88888.00 2017-07-09 01:20:20.000 190 33790.90 164.55 17094.36 37869.54 2017-07-09 01:20:21.000 190 33790.85 164.55 17094.33 88888.00 2017-07-09 01:20:22.000 190 33790.83 164.56 17094.33 88888.00 2017-07-09 01:20:23.000 190 33790.79 164.55 17094.33 88888.00 2017-07-09 01:20:24.000 190 33790.77 164.55 17094.33 88888.00 2017-07-09 01:20:25.000 190 33790.75 164.55 17094.36 37869.35 2017-07-09 01:20:26.000 190 33790.76 164.55 17094.40 88888.00 2017-07-09 01:20:27.000 190 33790.75 164.58 17094.36 88888.00 2017-07-09 01:20:28.000 190 33790.75 164.59 17094.39 88888.00 2017-07-09 01:20:29.000 190 33790.72 164.59 17094.37 88888.00 2017-07-09 01:20:30.000 190 33790.69 164.59 17094.37 37869.26 2017-07-09 01:20:31.000 190 33790.68 164.60 17094.39 88888.00 2017-07-09 01:20:32.000 190 33790.67 164.63 17094.42 88888.00 2017-07-09 01:20:33.000 190 33790.71 164.62 17094.43 88888.00 2017-07-09 01:20:34.000 190 33790.74 164.59 17094.38 88888.00 2017-07-09 01:20:35.000 190 33790.69 164.61 17094.37 37869.13 2017-07-09 01:20:36.000 190 33790.68 164.65 17094.40 88888.00 2017-07-09 01:20:37.000 190 33790.63 164.64 17094.38 88888.00 2017-07-09 01:20:38.000 190 33790.63 164.64 17094.38 88888.00 2017-07-09 01:20:39.000 190 33790.63 164.66 17094.35 88888.00 2017-07-09 01:20:40.000 190 33790.60 164.62 17094.32 37869.11 2017-07-09 01:20:41.000 190 33790.60 164.64 17094.31 88888.00 2017-07-09 01:20:42.000 190 33790.56 164.69 17094.38 88888.00 2017-07-09 01:20:43.000 190 33790.56 164.68 17094.39 88888.00 2017-07-09 01:20:44.000 190 33790.58 164.68 17094.33 88888.00 2017-07-09 01:20:45.000 190 33790.57 164.69 17094.33 37869.01 2017-07-09 01:20:46.000 190 33790.55 164.70 17094.37 88888.00 2017-07-09 01:20:47.000 190 33790.53 164.74 17094.36 88888.00 2017-07-09 01:20:48.000 190 33790.46 164.71 17094.37 88888.00 2017-07-09 01:20:49.000 190 33790.47 164.68 17094.42 88888.00 2017-07-09 01:20:50.000 190 33790.49 164.70 17094.43 37869.03 2017-07-09 01:20:51.000 190 33790.48 164.74 17094.41 88888.00 2017-07-09 01:20:52.000 190 33790.46 164.76 17094.41 88888.00 2017-07-09 01:20:53.000 190 33790.43 164.79 17094.43 88888.00 2017-07-09 01:20:54.000 190 33790.46 164.83 17094.41 88888.00 2017-07-09 01:20:55.000 190 33790.45 164.81 17094.38 37869.00 2017-07-09 01:20:56.000 190 33790.44 164.78 17094.41 88888.00 2017-07-09 01:20:57.000 190 33790.39 164.77 17094.42 88888.00 2017-07-09 01:20:58.000 190 33790.36 164.79 17094.41 88888.00 2017-07-09 01:20:59.000 190 33790.36 164.81 17094.41 88888.00 2017-07-09 01:21:00.000 190 33790.35 164.80 17094.43 37868.83 2017-07-09 01:21:01.000 190 33790.35 164.84 17094.39 88888.00 2017-07-09 01:21:02.000 190 33790.35 164.84 17094.40 88888.00 2017-07-09 01:21:03.000 190 33790.35 164.80 17094.40 88888.00 2017-07-09 01:21:04.000 190 33790.32 164.80 17094.41 88888.00 2017-07-09 01:21:05.000 190 33790.31 164.83 17094.40 37868.92 2017-07-09 01:21:06.000 190 33790.29 164.82 17094.34 88888.00 2017-07-09 01:21:07.000 190 33790.29 164.80 17094.32 88888.00 2017-07-09 01:21:08.000 190 33790.32 164.85 17094.30 88888.00 2017-07-09 01:21:09.000 190 33790.27 164.87 17094.33 88888.00 2017-07-09 01:21:10.000 190 33790.25 164.88 17094.37 37868.88 2017-07-09 01:21:11.000 190 33790.28 164.90 17094.41 88888.00 2017-07-09 01:21:12.000 190 33790.26 164.89 17094.43 88888.00 2017-07-09 01:21:13.000 190 33790.27 164.90 17094.41 88888.00 2017-07-09 01:21:14.000 190 33790.27 164.91 17094.42 88888.00 2017-07-09 01:21:15.000 190 33790.26 164.93 17094.40 37868.90 2017-07-09 01:21:16.000 190 33790.24 164.91 17094.38 88888.00 2017-07-09 01:21:17.000 190 33790.24 164.89 17094.37 88888.00 2017-07-09 01:21:18.000 190 33790.26 164.89 17094.36 88888.00 2017-07-09 01:21:19.000 190 33790.31 164.91 17094.38 88888.00 2017-07-09 01:21:20.000 190 33790.26 164.93 17094.38 37868.85 2017-07-09 01:21:21.000 190 33790.23 164.92 17094.38 88888.00 2017-07-09 01:21:22.000 190 33790.25 164.89 17094.36 88888.00 2017-07-09 01:21:23.000 190 33790.27 164.88 17094.38 88888.00 2017-07-09 01:21:24.000 190 33790.26 164.93 17094.37 88888.00 2017-07-09 01:21:25.000 190 33790.23 164.91 17094.38 37868.90 2017-07-09 01:21:26.000 190 33790.22 164.93 17094.40 88888.00 2017-07-09 01:21:27.000 190 33790.25 164.95 17094.39 88888.00 2017-07-09 01:21:28.000 190 33790.24 164.97 17094.37 88888.00 2017-07-09 01:21:29.000 190 33790.20 164.93 17094.33 88888.00 2017-07-09 01:21:30.000 190 33790.21 164.94 17094.41 37868.83 2017-07-09 01:21:31.000 190 33790.24 164.92 17094.41 88888.00 2017-07-09 01:21:32.000 190 33790.25 164.89 17094.44 88888.00 2017-07-09 01:21:33.000 190 33790.25 164.92 17094.43 88888.00 2017-07-09 01:21:34.000 190 33790.23 164.93 17094.43 88888.00 2017-07-09 01:21:35.000 190 33790.24 164.92 17094.38 37868.79 2017-07-09 01:21:36.000 190 33790.24 164.93 17094.40 88888.00 2017-07-09 01:21:37.000 190 33790.25 164.97 17094.36 88888.00 2017-07-09 01:21:38.000 190 33790.25 164.98 17094.37 88888.00 2017-07-09 01:21:39.000 190 33790.28 164.94 17094.42 88888.00 2017-07-09 01:21:40.000 190 33790.28 164.92 17094.40 37868.95 2017-07-09 01:21:41.000 190 33790.26 164.95 17094.37 88888.00 2017-07-09 01:21:42.000 190 33790.25 164.94 17094.37 88888.00 2017-07-09 01:21:43.000 190 33790.28 164.90 17094.37 88888.00 2017-07-09 01:21:44.000 190 33790.33 164.90 17094.39 88888.00 2017-07-09 01:21:45.000 190 33790.35 164.92 17094.43 37868.95 2017-07-09 01:21:46.000 190 33790.35 164.91 17094.43 88888.00 2017-07-09 01:21:47.000 190 33790.34 164.84 17094.40 88888.00 2017-07-09 01:21:48.000 190 33790.34 164.85 17094.38 88888.00 2017-07-09 01:21:49.000 190 33790.37 164.89 17094.39 88888.00 2017-07-09 01:21:50.000 190 33790.38 164.88 17094.40 37868.87 2017-07-09 01:21:51.000 190 33790.40 164.82 17094.37 88888.00 2017-07-09 01:21:52.000 190 33790.39 164.81 17094.37 88888.00 2017-07-09 01:21:53.000 190 33790.37 164.81 17094.36 88888.00 2017-07-09 01:21:54.000 190 33790.40 164.78 17094.35 88888.00 2017-07-09 01:21:55.000 190 33790.45 164.76 17094.39 37869.05 2017-07-09 01:21:56.000 190 33790.46 164.77 17094.39 88888.00 2017-07-09 01:21:57.000 190 33790.45 164.79 17094.36 88888.00 2017-07-09 01:21:58.000 190 33790.48 164.82 17094.34 88888.00 2017-07-09 01:21:59.000 190 33790.54 164.78 17094.33 88888.00 2017-07-09 01:22:00.000 190 33790.58 164.77 17094.34 37869.04 2017-07-09 01:22:01.000 190 33790.56 164.76 17094.37 88888.00 2017-07-09 01:22:02.000 190 33790.55 164.76 17094.36 88888.00 2017-07-09 01:22:03.000 190 33790.57 164.77 17094.35 88888.00 2017-07-09 01:22:04.000 190 33790.60 164.78 17094.40 88888.00 2017-07-09 01:22:05.000 190 33790.60 164.74 17094.38 37869.13 2017-07-09 01:22:06.000 190 33790.61 164.78 17094.33 88888.00 2017-07-09 01:22:07.000 190 33790.65 164.73 17094.37 88888.00 2017-07-09 01:22:08.000 190 33790.69 164.68 17094.37 88888.00 2017-07-09 01:22:09.000 190 33790.70 164.68 17094.36 88888.00 2017-07-09 01:22:10.000 190 33790.69 164.69 17094.36 37869.26 2017-07-09 01:22:11.000 190 33790.68 164.65 17094.32 88888.00 2017-07-09 01:22:12.000 190 33790.69 164.64 17094.36 88888.00 2017-07-09 01:22:13.000 190 33790.68 164.64 17094.39 88888.00 2017-07-09 01:22:14.000 190 33790.73 164.65 17094.40 88888.00 2017-07-09 01:22:15.000 190 33790.74 164.61 17094.41 37869.26 2017-07-09 01:22:16.000 190 33790.79 164.59 17094.39 88888.00 2017-07-09 01:22:17.000 190 33790.77 164.59 17094.37 88888.00 2017-07-09 01:22:18.000 190 33790.77 164.61 17094.35 88888.00 2017-07-09 01:22:19.000 190 33790.76 164.58 17094.32 88888.00 2017-07-09 01:22:20.000 190 33790.80 164.58 17094.34 37869.29 2017-07-09 01:22:21.000 190 33790.85 164.57 17094.36 88888.00 2017-07-09 01:22:22.000 190 33790.90 164.57 17094.37 88888.00 2017-07-09 01:22:23.000 190 33790.88 164.56 17094.33 88888.00 2017-07-09 01:22:24.000 190 33790.89 164.56 17094.31 88888.00 2017-07-09 01:22:25.000 190 33790.95 164.56 17094.33 37869.48 2017-07-09 01:22:26.000 190 33791.00 164.57 17094.34 88888.00 2017-07-09 01:22:27.000 190 33790.99 164.59 17094.30 88888.00 2017-07-09 01:22:28.000 190 33791.04 164.61 17094.27 88888.00 2017-07-09 01:22:29.000 190 33791.07 164.58 17094.30 88888.00 2017-07-09 01:22:30.000 190 33791.07 164.58 17094.30 37869.44 2017-07-09 01:22:31.000 190 33791.13 164.56 17094.30 88888.00 2017-07-09 01:22:32.000 190 33791.13 164.56 17094.33 88888.00 2017-07-09 01:22:33.000 190 33791.15 164.54 17094.33 88888.00 2017-07-09 01:22:34.000 190 33791.18 164.54 17094.32 88888.00 2017-07-09 01:22:35.000 190 33791.22 164.47 17094.29 37869.67 2017-07-09 01:22:36.000 190 33791.26 164.53 17094.30 88888.00 2017-07-09 01:22:37.000 190 33791.26 164.59 17094.30 88888.00 2017-07-09 01:22:38.000 190 33791.31 164.54 17094.26 88888.00 2017-07-09 01:22:39.000 190 33791.33 164.51 17094.25 88888.00 2017-07-09 01:22:40.000 190 33791.37 164.54 17094.29 37869.76 2017-07-09 01:22:41.000 190 33791.46 164.58 17094.31 88888.00 2017-07-09 01:22:42.000 190 33791.53 164.61 17094.31 88888.00 2017-07-09 01:22:43.000 190 33791.55 164.59 17094.31 88888.00 2017-07-09 01:22:44.000 190 33791.59 164.59 17094.29 88888.00 2017-07-09 01:22:45.000 190 33791.60 164.57 17094.27 37869.93 2017-07-09 01:22:46.000 190 33791.64 164.54 17094.27 88888.00 2017-07-09 01:22:47.000 190 33791.70 164.55 17094.31 88888.00 2017-07-09 01:22:48.000 190 33791.70 164.57 17094.29 88888.00 2017-07-09 01:22:49.000 190 33791.73 164.58 17094.26 88888.00 2017-07-09 01:22:50.000 190 33791.78 164.61 17094.25 37870.09 2017-07-09 01:22:51.000 190 33791.81 164.59 17094.24 88888.00 2017-07-09 01:22:52.000 190 33791.83 164.59 17094.24 88888.00 2017-07-09 01:22:53.000 190 33791.87 164.59 17094.25 88888.00 2017-07-09 01:22:54.000 190 33791.95 164.65 17094.23 88888.00 2017-07-09 01:22:55.000 190 33791.99 164.59 17094.23 37870.26 2017-07-09 01:22:56.000 190 33792.08 164.58 17094.27 88888.00 2017-07-09 01:22:57.000 190 33792.14 164.58 17094.25 88888.00 2017-07-09 01:22:58.000 190 33792.17 164.58 17094.23 88888.00 2017-07-09 01:22:59.000 190 33792.19 164.57 17094.22 88888.00 2017-07-09 01:23:00.000 190 33792.22 164.57 17094.23 37870.37 2017-07-09 01:23:01.000 190 33792.25 164.60 17094.20 88888.00 2017-07-09 01:23:02.000 190 33792.27 164.60 17094.24 88888.00 2017-07-09 01:23:03.000 190 33792.29 164.57 17094.25 88888.00 2017-07-09 01:23:04.000 190 33792.34 164.62 17094.21 88888.00 2017-07-09 01:23:05.000 190 33792.39 164.61 17094.23 37870.55 2017-07-09 01:23:06.000 190 33792.44 164.59 17094.22 88888.00 2017-07-09 01:23:07.000 190 33792.54 164.62 17094.23 88888.00 2017-07-09 01:23:08.000 190 33792.55 164.55 17094.20 88888.00 2017-07-09 01:23:09.000 190 33792.61 164.54 17094.20 88888.00 2017-07-09 01:23:10.000 190 33792.72 164.58 17094.20 37870.89 2017-07-09 01:23:11.000 190 33792.74 164.62 17094.20 88888.00 2017-07-09 01:23:12.000 190 33792.74 164.62 17094.23 88888.00 2017-07-09 01:23:13.000 190 33792.78 164.58 17094.20 88888.00 2017-07-09 01:23:14.000 190 33792.82 164.60 17094.16 88888.00 2017-07-09 01:23:15.000 190 33792.84 164.62 17094.15 37871.00 2017-07-09 01:23:16.000 190 33792.92 164.61 17094.13 88888.00 2017-07-09 01:23:17.000 190 33792.95 164.61 17094.15 88888.00 2017-07-09 01:23:18.000 190 33792.99 164.60 17094.18 88888.00 2017-07-09 01:23:19.000 190 33793.04 164.60 17094.19 88888.00 2017-07-09 01:23:20.000 190 33793.10 164.60 17094.20 37871.15 2017-07-09 01:23:21.000 190 33793.11 164.59 17094.20 88888.00 2017-07-09 01:23:22.000 190 33793.10 164.56 17094.13 88888.00 2017-07-09 01:23:23.000 190 33793.13 164.55 17094.12 88888.00 2017-07-09 01:23:24.000 190 33793.19 164.56 17094.14 88888.00 2017-07-09 01:23:25.000 190 33793.21 164.56 17094.09 37871.27 2017-07-09 01:23:26.000 190 33793.23 164.56 17094.11 88888.00 2017-07-09 01:23:27.000 190 33793.30 164.56 17094.10 88888.00 2017-07-09 01:23:28.000 190 33793.32 164.56 17094.11 88888.00 2017-07-09 01:23:29.000 190 33793.34 164.54 17094.09 88888.00 2017-07-09 01:23:30.000 190 33793.40 164.56 17094.08 37871.41 2017-07-09 01:23:31.000 190 33793.44 164.55 17094.09 88888.00 2017-07-09 01:23:32.000 190 33793.49 164.57 17094.10 88888.00 2017-07-09 01:23:33.000 190 33793.52 164.53 17094.09 88888.00 2017-07-09 01:23:34.000 190 33793.54 164.53 17094.10 88888.00 2017-07-09 01:23:35.000 190 33793.53 164.58 17094.09 37871.73 2017-07-09 01:23:36.000 190 33793.55 164.57 17094.08 88888.00 2017-07-09 01:23:37.000 190 33793.59 164.55 17094.11 88888.00 2017-07-09 01:23:38.000 190 33793.63 164.53 17094.09 88888.00 2017-07-09 01:23:39.000 190 33793.71 164.53 17094.12 88888.00 2017-07-09 01:23:40.000 190 33793.72 164.56 17094.13 37871.71 2017-07-09 01:23:41.000 190 33793.76 164.55 17094.13 88888.00 2017-07-09 01:23:42.000 190 33793.79 164.51 17094.10 88888.00 2017-07-09 01:23:43.000 190 33793.79 164.51 17094.11 88888.00 2017-07-09 01:23:44.000 190 33793.88 164.55 17094.10 88888.00 2017-07-09 01:23:45.000 190 33793.90 164.50 17094.14 37871.94 2017-07-09 01:23:46.000 190 33793.88 164.49 17094.10 88888.00 2017-07-09 01:23:47.000 190 33793.92 164.48 17094.10 88888.00 2017-07-09 01:23:48.000 190 33793.95 164.45 17094.12 88888.00 2017-07-09 01:23:49.000 190 33793.99 164.44 17094.13 88888.00 2017-07-09 01:23:50.000 190 33794.01 164.42 17094.05 37872.00 2017-07-09 01:23:51.000 190 33794.00 164.39 17094.08 88888.00 2017-07-09 01:23:52.000 190 33794.04 164.44 17094.12 88888.00 2017-07-09 01:23:53.000 190 33794.12 164.43 17094.10 88888.00 2017-07-09 01:23:54.000 190 33794.13 164.45 17094.12 88888.00 2017-07-09 01:23:55.000 190 33794.18 164.43 17094.12 37872.17 2017-07-09 01:23:56.000 190 33794.16 164.40 17094.08 88888.00 2017-07-09 01:23:57.000 190 33794.17 164.41 17094.07 88888.00 2017-07-09 01:23:58.000 190 33794.19 164.43 17094.09 88888.00 2017-07-09 01:23:59.000 190 33794.16 164.45 17094.10 88888.00 2017-07-09 01:24:00.000 190 33794.22 164.48 17094.09 37872.08 2017-07-09 01:24:01.000 190 33794.26 164.49 17094.04 88888.00 2017-07-09 01:24:02.000 190 33794.29 164.43 17094.04 88888.00 2017-07-09 01:24:03.000 190 33794.33 164.46 17094.05 88888.00 2017-07-09 01:24:04.000 190 33794.34 164.51 17093.99 88888.00 2017-07-09 01:24:05.000 190 33794.34 164.50 17094.02 37872.43 2017-07-09 01:24:06.000 190 33794.37 164.49 17094.01 88888.00 2017-07-09 01:24:07.000 190 33794.38 164.45 17094.05 88888.00 2017-07-09 01:24:08.000 190 33794.42 164.48 17094.09 88888.00 2017-07-09 01:24:09.000 190 33794.41 164.50 17094.10 88888.00 2017-07-09 01:24:10.000 190 33794.39 164.48 17094.10 37872.35 2017-07-09 01:24:11.000 190 33794.41 164.50 17094.06 88888.00 2017-07-09 01:24:12.000 190 33794.46 164.51 17094.04 88888.00 2017-07-09 01:24:13.000 190 33794.49 164.50 17094.04 88888.00 2017-07-09 01:24:14.000 190 33794.54 164.52 17094.03 88888.00 2017-07-09 01:24:15.000 190 33794.61 164.50 17094.04 37872.57 2017-07-09 01:24:16.000 190 33794.66 164.50 17094.06 88888.00 2017-07-09 01:24:17.000 190 33794.65 164.50 17094.05 88888.00 2017-07-09 01:24:18.000 190 33794.67 164.47 17094.04 88888.00 2017-07-09 01:24:19.000 190 33794.68 164.50 17094.08 88888.00 2017-07-09 01:24:20.000 190 33794.71 164.50 17094.13 37872.63 2017-07-09 01:24:21.000 190 33794.70 164.53 17094.12 88888.00 2017-07-09 01:24:22.000 190 33794.70 164.54 17094.10 88888.00 2017-07-09 01:24:23.000 190 33794.74 164.56 17094.09 88888.00 2017-07-09 01:24:24.000 190 33794.79 164.54 17094.07 88888.00 2017-07-09 01:24:25.000 190 33794.80 164.55 17094.08 37872.69 2017-07-09 01:24:26.000 190 33794.81 164.55 17094.10 88888.00 2017-07-09 01:24:27.000 190 33794.80 164.57 17094.06 88888.00 2017-07-09 01:24:28.000 190 33794.86 164.52 17094.06 88888.00 2017-07-09 01:24:29.000 190 33794.88 164.52 17094.03 88888.00 2017-07-09 01:24:30.000 190 33794.88 164.50 17094.02 37872.80 2017-07-09 01:24:31.000 190 33794.92 164.50 17094.03 88888.00 2017-07-09 01:24:32.000 190 33794.96 164.49 17094.07 88888.00 2017-07-09 01:24:33.000 190 33794.99 164.48 17094.02 88888.00 2017-07-09 01:24:34.000 190 33795.03 164.48 17094.04 88888.00 2017-07-09 01:24:35.000 190 33795.02 164.46 17094.08 37872.97 2017-07-09 01:24:36.000 190 33795.02 164.48 17094.08 88888.00 2017-07-09 01:24:37.000 190 33795.07 164.48 17094.07 88888.00 2017-07-09 01:24:38.000 190 33795.13 164.47 17094.08 88888.00 2017-07-09 01:24:39.000 190 33795.13 164.48 17094.11 88888.00 2017-07-09 01:24:40.000 190 33795.17 164.50 17094.09 37873.03 2017-07-09 01:24:41.000 190 33795.19 164.50 17094.08 88888.00 2017-07-09 01:24:42.000 190 33795.17 164.47 17094.07 88888.00 2017-07-09 01:24:43.000 190 33795.20 164.47 17094.11 88888.00 2017-07-09 01:24:44.000 190 33795.27 164.46 17094.10 88888.00 2017-07-09 01:24:45.000 190 33795.29 164.46 17094.08 37873.13 2017-07-09 01:24:46.000 190 33795.30 164.46 17094.09 88888.00 2017-07-09 01:24:47.000 190 33795.29 164.47 17094.08 88888.00 2017-07-09 01:24:48.000 190 33795.26 164.46 17094.09 88888.00 2017-07-09 01:24:49.000 190 33795.29 164.45 17094.06 88888.00 2017-07-09 01:24:50.000 190 33795.36 164.44 17094.05 37873.22 2017-07-09 01:24:51.000 190 33795.36 164.43 17094.05 88888.00 2017-07-09 01:24:52.000 190 33795.38 164.46 17094.09 88888.00 2017-07-09 01:24:53.000 190 33795.39 164.43 17094.06 88888.00 2017-07-09 01:24:54.000 190 33795.40 164.41 17094.08 88888.00 2017-07-09 01:24:55.000 190 33795.43 164.39 17094.09 37873.22 2017-07-09 01:24:56.000 190 33795.42 164.38 17094.05 88888.00 2017-07-09 01:24:57.000 190 33795.44 164.37 17094.08 88888.00 2017-07-09 01:24:58.000 190 33795.47 164.37 17094.07 88888.00 2017-07-09 01:24:59.000 190 33795.46 164.38 17094.03 88888.00 2017-07-09 01:25:00.000 190 33795.46 164.39 17093.97 37873.34 2017-07-09 01:25:01.000 190 33795.45 164.41 17094.02 88888.00 2017-07-09 01:25:02.000 190 33795.46 164.38 17094.00 88888.00 2017-07-09 01:25:03.000 190 33795.48 164.38 17094.01 88888.00 2017-07-09 01:25:04.000 190 33795.50 164.35 17094.01 88888.00 2017-07-09 01:25:05.000 190 33795.55 164.35 17094.03 37873.31 2017-07-09 01:25:06.000 190 33795.56 164.33 17093.99 88888.00 2017-07-09 01:25:07.000 190 33795.55 164.31 17093.98 88888.00 2017-07-09 01:25:08.000 190 33795.54 164.32 17093.96 88888.00 2017-07-09 01:25:09.000 190 33795.59 164.36 17093.97 88888.00 2017-07-09 01:25:10.000 190 33795.58 164.35 17094.02 37873.46 2017-07-09 01:25:11.000 190 33795.62 164.34 17094.05 88888.00 2017-07-09 01:25:12.000 190 33795.61 164.34 17094.04 88888.00 2017-07-09 01:25:13.000 190 33795.63 164.36 17094.02 88888.00 2017-07-09 01:25:14.000 190 33795.65 164.32 17094.02 88888.00 2017-07-09 01:25:15.000 190 33795.64 164.30 17094.00 37873.45 2017-07-09 01:25:16.000 190 33795.64 164.31 17094.00 88888.00 2017-07-09 01:25:17.000 190 33795.65 164.33 17093.99 88888.00 2017-07-09 01:25:18.000 190 33795.67 164.30 17094.01 88888.00 2017-07-09 01:25:19.000 190 33795.65 164.31 17094.00 88888.00 2017-07-09 01:25:20.000 190 33795.62 164.34 17094.02 37873.45 2017-07-09 01:25:21.000 190 33795.61 164.36 17094.04 88888.00 2017-07-09 01:25:22.000 190 33795.61 164.34 17094.02 88888.00 2017-07-09 01:25:23.000 190 33795.62 164.31 17094.03 88888.00 2017-07-09 01:25:24.000 190 33795.61 164.31 17094.00 88888.00 2017-07-09 01:25:25.000 190 33795.62 164.33 17094.03 37873.46 2017-07-09 01:25:26.000 190 33795.62 164.28 17094.01 88888.00 2017-07-09 01:25:27.000 190 33795.62 164.24 17093.98 88888.00 2017-07-09 01:25:28.000 190 33795.60 164.22 17094.00 88888.00 2017-07-09 01:25:29.000 190 33795.57 164.20 17093.99 88888.00 2017-07-09 01:25:30.000 190 33795.59 164.23 17094.02 37873.44 2017-07-09 01:25:31.000 190 33795.55 164.21 17094.06 88888.00 2017-07-09 01:25:32.000 190 33795.54 164.19 17094.05 88888.00 2017-07-09 01:25:33.000 190 33795.52 164.17 17094.05 88888.00 2017-07-09 01:25:34.000 190 33795.52 164.17 17094.03 88888.00 2017-07-09 01:25:35.000 190 33795.52 164.18 17094.05 37873.44 2017-07-09 01:25:36.000 190 33795.57 164.18 17094.10 88888.00 2017-07-09 01:25:37.000 190 33795.55 164.16 17094.06 88888.00 2017-07-09 01:25:38.000 190 33795.54 164.12 17094.05 88888.00 2017-07-09 01:25:39.000 190 33795.58 164.14 17094.08 88888.00 2017-07-09 01:25:40.000 190 33795.56 164.15 17094.07 37873.46 2017-07-09 01:25:41.000 190 33795.49 164.14 17094.06 88888.00 2017-07-09 01:25:42.000 190 33795.50 164.09 17094.08 88888.00 2017-07-09 01:25:43.000 190 33795.50 164.09 17094.09 88888.00 2017-07-09 01:25:44.000 190 33795.50 164.06 17094.10 88888.00 2017-07-09 01:25:45.000 190 33795.51 164.09 17094.13 37873.42 2017-07-09 01:25:46.000 190 33795.51 164.07 17094.13 88888.00 2017-07-09 01:25:47.000 190 33795.45 164.10 17094.09 88888.00 2017-07-09 01:25:48.000 190 33795.43 164.12 17094.09 88888.00 2017-07-09 01:25:49.000 190 33795.42 164.09 17094.11 88888.00 2017-07-09 01:25:50.000 190 33795.43 164.10 17094.14 37873.37 2017-07-09 01:25:51.000 190 33795.39 164.08 17094.14 88888.00 2017-07-09 01:25:52.000 190 33795.39 164.09 17094.15 88888.00 2017-07-09 01:25:53.000 190 33795.38 164.03 17094.15 88888.00 2017-07-09 01:25:54.000 190 33795.39 164.05 17094.19 88888.00 2017-07-09 01:25:55.000 190 33795.36 164.09 17094.20 37873.34 2017-07-09 01:25:56.000 190 33795.35 164.11 17094.17 88888.00 2017-07-09 01:25:57.000 190 33795.32 164.06 17094.17 88888.00 2017-07-09 01:25:58.000 190 33795.33 164.06 17094.22 88888.00 2017-07-09 01:25:59.000 190 33795.32 164.06 17094.23 88888.00 2017-07-09 01:26:00.000 190 33795.31 164.05 17094.23 37873.29 2017-07-09 01:26:01.000 190 33795.30 164.02 17094.17 88888.00 2017-07-09 01:26:02.000 190 33795.28 164.03 17094.16 88888.00 2017-07-09 01:26:03.000 190 33795.28 164.00 17094.16 88888.00 2017-07-09 01:26:04.000 190 33795.26 163.99 17094.17 88888.00 2017-07-09 01:26:05.000 190 33795.18 163.94 17094.18 37873.17 2017-07-09 01:26:06.000 190 33795.22 163.96 17094.20 88888.00 2017-07-09 01:26:07.000 190 33795.20 163.98 17094.21 88888.00 2017-07-09 01:26:08.000 190 33795.19 163.99 17094.21 88888.00 2017-07-09 01:26:09.000 190 33795.15 163.97 17094.15 88888.00 2017-07-09 01:26:10.000 190 33795.18 164.02 17094.14 37873.21 2017-07-09 01:26:11.000 190 33795.15 164.04 17094.15 88888.00 2017-07-09 01:26:12.000 190 33795.09 164.03 17094.12 88888.00 2017-07-09 01:26:13.000 190 33795.04 163.99 17094.15 88888.00 2017-07-09 01:26:14.000 190 33795.08 163.99 17094.18 88888.00 2017-07-09 01:26:15.000 190 33795.10 163.99 17094.15 37873.16 2017-07-09 01:26:16.000 190 33795.05 163.98 17094.15 88888.00 2017-07-09 01:26:17.000 190 33794.97 163.96 17094.13 88888.00 2017-07-09 01:26:18.000 190 33794.97 163.99 17094.16 88888.00 2017-07-09 01:26:19.000 190 33794.99 163.98 17094.14 88888.00 2017-07-09 01:26:20.000 190 33794.98 163.95 17094.18 37872.99 2017-07-09 01:26:21.000 190 33795.01 164.01 17094.23 88888.00 2017-07-09 01:26:22.000 190 33794.97 164.00 17094.23 88888.00 2017-07-09 01:26:23.000 190 33794.93 163.98 17094.22 88888.00 2017-07-09 01:26:24.000 190 33794.92 164.01 17094.22 88888.00 2017-07-09 01:26:25.000 190 33794.90 164.06 17094.22 37873.01 2017-07-09 01:26:26.000 190 33794.86 164.05 17094.26 88888.00 2017-07-09 01:26:27.000 190 33794.82 164.03 17094.28 88888.00 2017-07-09 01:26:28.000 190 33794.80 164.02 17094.25 88888.00 2017-07-09 01:26:29.000 190 33794.77 164.04 17094.24 88888.00 2017-07-09 01:26:30.000 190 33794.80 164.06 17094.28 37872.83 2017-07-09 01:26:31.000 190 33794.75 164.09 17094.26 88888.00 2017-07-09 01:26:32.000 190 33794.72 164.10 17094.27 88888.00 2017-07-09 01:26:33.000 190 33794.71 164.10 17094.30 88888.00 2017-07-09 01:26:34.000 190 33794.71 164.12 17094.36 88888.00 2017-07-09 01:26:35.000 190 33794.71 164.10 17094.33 37872.81 2017-07-09 01:26:36.000 190 33794.69 164.08 17094.32 88888.00 2017-07-09 01:26:37.000 190 33794.62 164.08 17094.35 88888.00 2017-07-09 01:26:38.000 190 33794.59 164.09 17094.34 88888.00 2017-07-09 01:26:39.000 190 33794.61 164.14 17094.28 88888.00 2017-07-09 01:26:40.000 190 33794.61 164.15 17094.33 37872.74 2017-07-09 01:26:41.000 190 33794.54 164.14 17094.34 88888.00 2017-07-09 01:26:42.000 190 33794.49 164.13 17094.36 88888.00 2017-07-09 01:26:43.000 190 33794.47 164.14 17094.39 88888.00 2017-07-09 01:26:44.000 190 33794.47 164.14 17094.43 88888.00 2017-07-09 01:26:45.000 190 33794.43 164.17 17094.42 37872.59 2017-07-09 01:26:46.000 190 33794.41 164.22 17094.42 88888.00 2017-07-09 01:26:47.000 190 33794.36 164.22 17094.48 88888.00 2017-07-09 01:26:48.000 190 33794.40 164.27 17094.50 88888.00 2017-07-09 01:26:49.000 190 33794.38 164.31 17094.49 88888.00 2017-07-09 01:26:50.000 190 33794.35 164.33 17094.48 37872.43 2017-07-09 01:26:51.000 190 33794.29 164.29 17094.45 88888.00 2017-07-09 01:26:52.000 190 33794.23 164.26 17094.46 88888.00 2017-07-09 01:26:53.000 190 33794.16 164.25 17094.46 88888.00 2017-07-09 01:26:54.000 190 33794.15 164.27 17094.49 88888.00 2017-07-09 01:26:55.000 190 33794.14 164.30 17094.51 37872.44 2017-07-09 01:26:56.000 190 33794.11 164.30 17094.46 88888.00 2017-07-09 01:26:57.000 190 33794.10 164.30 17094.43 88888.00 2017-07-09 01:26:58.000 190 33794.07 164.31 17094.44 88888.00 2017-07-09 01:26:59.000 190 33794.02 164.34 17094.45 88888.00 2017-07-09 01:27:00.000 190 33794.01 164.34 17094.47 37872.17 2017-07-09 01:27:01.000 190 33793.96 164.34 17094.47 88888.00 2017-07-09 01:27:02.000 190 33793.98 164.36 17094.48 88888.00 2017-07-09 01:27:03.000 190 33793.98 164.38 17094.57 88888.00 2017-07-09 01:27:04.000 190 33793.95 164.41 17094.56 88888.00 2017-07-09 01:27:05.000 190 33793.94 164.41 17094.54 37872.04 2017-07-09 01:27:06.000 190 33793.94 164.38 17094.52 88888.00 2017-07-09 01:27:07.000 190 33793.85 164.42 17094.51 88888.00 2017-07-09 01:27:08.000 190 33793.79 164.41 17094.49 88888.00 2017-07-09 01:27:09.000 190 33793.81 164.45 17094.51 88888.00 2017-07-09 01:27:10.000 190 33793.78 164.44 17094.50 37872.06 2017-07-09 01:27:11.000 190 33793.73 164.42 17094.49 88888.00 2017-07-09 01:27:12.000 190 33793.66 164.44 17094.47 88888.00 2017-07-09 01:27:13.000 190 33793.67 164.44 17094.49 88888.00 2017-07-09 01:27:14.000 190 33793.67 164.48 17094.49 88888.00 2017-07-09 01:27:15.000 190 33793.64 164.47 17094.50 37871.97 2017-07-09 01:27:16.000 190 33793.61 164.50 17094.48 88888.00 2017-07-09 01:27:17.000 190 33793.61 164.52 17094.48 88888.00 2017-07-09 01:27:18.000 190 33793.54 164.50 17094.47 88888.00 2017-07-09 01:27:19.000 190 33793.55 164.52 17094.48 88888.00 2017-07-09 01:27:20.000 190 33793.52 164.53 17094.49 37871.92 2017-07-09 01:27:21.000 190 33793.52 164.56 17094.53 88888.00 2017-07-09 01:27:22.000 190 33793.48 164.59 17094.50 88888.00 2017-07-09 01:27:23.000 190 33793.47 164.56 17094.56 88888.00 2017-07-09 01:27:24.000 190 33793.47 164.52 17094.58 88888.00 2017-07-09 01:27:25.000 190 33793.41 164.53 17094.57 37871.73 2017-07-09 01:27:26.000 190 33793.39 164.58 17094.57 88888.00 2017-07-09 01:27:27.000 190 33793.31 164.60 17094.58 88888.00 2017-07-09 01:27:28.000 190 33793.29 164.61 17094.55 88888.00 2017-07-09 01:27:29.000 190 33793.28 164.67 17094.54 88888.00 2017-07-09 01:27:30.000 190 33793.27 164.68 17094.56 37871.55 2017-07-09 01:27:31.000 190 33793.29 164.67 17094.55 88888.00 2017-07-09 01:27:32.000 190 33793.26 164.69 17094.56 88888.00 2017-07-09 01:27:33.000 190 33793.22 164.68 17094.57 88888.00 2017-07-09 01:27:34.000 190 33793.21 164.69 17094.56 88888.00 2017-07-09 01:27:35.000 190 33793.16 164.72 17094.55 37871.54 2017-07-09 01:27:36.000 190 33793.16 164.75 17094.54 88888.00 2017-07-09 01:27:37.000 190 33793.15 164.79 17094.55 88888.00 2017-07-09 01:27:38.000 190 33793.14 164.80 17094.59 88888.00 2017-07-09 01:27:39.000 190 33793.11 164.86 17094.64 88888.00 2017-07-09 01:27:40.000 190 33793.12 164.88 17094.62 37871.45 2017-07-09 01:27:41.000 190 33793.08 164.88 17094.59 88888.00 2017-07-09 01:27:42.000 190 33793.09 164.89 17094.59 88888.00 2017-07-09 01:27:43.000 190 33793.07 164.90 17094.59 88888.00 2017-07-09 01:27:44.000 190 33793.03 164.92 17094.63 88888.00 2017-07-09 01:27:45.000 190 33793.00 164.98 17094.63 37871.35 2017-07-09 01:27:46.000 190 33793.04 164.98 17094.65 88888.00 2017-07-09 01:27:47.000 190 33793.03 165.00 17094.66 88888.00 2017-07-09 01:27:48.000 190 33793.00 165.02 17094.66 88888.00 2017-07-09 01:27:49.000 190 33792.99 165.04 17094.65 88888.00 2017-07-09 01:27:50.000 190 33792.94 165.03 17094.68 37871.30 2017-07-09 01:27:51.000 190 33792.89 164.94 17094.70 88888.00 2017-07-09 01:27:52.000 190 33792.88 164.91 17094.65 88888.00 2017-07-09 01:27:53.000 190 33792.85 164.95 17094.62 88888.00 2017-07-09 01:27:54.000 190 33792.86 164.96 17094.65 88888.00 2017-07-09 01:27:55.000 190 33792.88 165.00 17094.68 37871.29 2017-07-09 01:27:56.000 190 33792.89 165.03 17094.65 88888.00 2017-07-09 01:27:57.000 190 33792.82 165.07 17094.66 88888.00 2017-07-09 01:27:58.000 190 33792.75 165.12 17094.66 88888.00 2017-07-09 01:27:59.000 190 33792.74 165.15 17094.68 88888.00 2017-07-09 01:28:00.000 190 33792.79 165.17 17094.65 37871.02 2017-07-09 01:28:01.000 190 33792.76 165.15 17094.65 88888.00 2017-07-09 01:28:02.000 190 33792.70 165.15 17094.63 88888.00 2017-07-09 01:28:03.000 190 33792.65 165.17 17094.59 88888.00 2017-07-09 01:28:04.000 190 33792.66 165.18 17094.60 88888.00 2017-07-09 01:28:05.000 190 33792.65 165.20 17094.61 37871.04 2017-07-09 01:28:06.000 190 33792.60 165.22 17094.59 88888.00 2017-07-09 01:28:07.000 190 33792.59 165.24 17094.62 88888.00 2017-07-09 01:28:08.000 190 33792.54 165.27 17094.58 88888.00 2017-07-09 01:28:09.000 190 33792.52 165.26 17094.58 88888.00 2017-07-09 01:28:10.000 190 33792.51 165.28 17094.64 37870.96 2017-07-09 01:28:11.000 190 33792.51 165.32 17094.62 88888.00 2017-07-09 01:28:12.000 190 33792.48 165.34 17094.61 88888.00 2017-07-09 01:28:13.000 190 33792.46 165.35 17094.59 88888.00 2017-07-09 01:28:14.000 190 33792.45 165.39 17094.61 88888.00 2017-07-09 01:28:15.000 190 33792.41 165.38 17094.71 37870.94 2017-07-09 01:28:16.000 190 33792.39 165.36 17094.65 88888.00 2017-07-09 01:28:17.000 190 33792.35 165.38 17094.63 88888.00 2017-07-09 01:28:18.000 190 33792.31 165.43 17094.60 88888.00 2017-07-09 01:28:19.000 190 33792.27 165.45 17094.59 88888.00 2017-07-09 01:28:20.000 190 33792.26 165.47 17094.58 37870.77 2017-07-09 01:28:21.000 190 33792.25 165.48 17094.62 88888.00 2017-07-09 01:28:22.000 190 33792.21 165.46 17094.64 88888.00 2017-07-09 01:28:23.000 190 33792.15 165.48 17094.62 88888.00 2017-07-09 01:28:24.000 190 33792.15 165.49 17094.63 88888.00 2017-07-09 01:28:25.000 190 33792.19 165.51 17094.62 37870.70 2017-07-09 01:28:26.000 190 33792.16 165.48 17094.63 88888.00 2017-07-09 01:28:27.000 190 33792.09 165.49 17094.63 88888.00 2017-07-09 01:28:28.000 190 33792.02 165.54 17094.61 88888.00 2017-07-09 01:28:29.000 190 33791.99 165.56 17094.61 88888.00 2017-07-09 01:28:30.000 190 33791.97 165.57 17094.60 37870.50 2017-07-09 01:28:31.000 190 33791.96 165.60 17094.59 88888.00 2017-07-09 01:28:32.000 190 33791.95 165.61 17094.59 88888.00 2017-07-09 01:28:33.000 190 33791.90 165.64 17094.65 88888.00 2017-07-09 01:28:34.000 190 33791.85 165.62 17094.64 88888.00 2017-07-09 01:28:35.000 190 33791.86 165.61 17094.63 37870.43 2017-07-09 01:28:36.000 190 33791.88 165.65 17094.64 88888.00 2017-07-09 01:28:37.000 190 33791.86 165.67 17094.59 88888.00 2017-07-09 01:28:38.000 190 33791.83 165.68 17094.60 88888.00 2017-07-09 01:28:39.000 190 33791.80 165.67 17094.64 88888.00 2017-07-09 01:28:40.000 190 33791.77 165.59 17094.66 37870.27 2017-07-09 01:28:41.000 190 33791.76 165.63 17094.64 88888.00 2017-07-09 01:28:42.000 190 33791.70 165.67 17094.61 88888.00 2017-07-09 01:28:43.000 190 33791.72 165.72 17094.65 88888.00 2017-07-09 01:28:44.000 190 33791.73 165.75 17094.65 88888.00 2017-07-09 01:28:45.000 190 33791.76 165.74 17094.67 37870.31 2017-07-09 01:28:46.000 190 33791.76 165.73 17094.66 88888.00 2017-07-09 01:28:47.000 190 33791.73 165.77 17094.69 88888.00 2017-07-09 01:28:48.000 190 33791.70 165.77 17094.75 88888.00 2017-07-09 01:28:49.000 190 33791.63 165.73 17094.76 88888.00 2017-07-09 01:28:50.000 190 33791.63 165.71 17094.71 37870.18 2017-07-09 01:28:51.000 190 33791.64 165.76 17094.69 88888.00 2017-07-09 01:28:52.000 190 33791.57 165.80 17094.73 88888.00 2017-07-09 01:28:53.000 190 33791.49 165.83 17094.72 88888.00 2017-07-09 01:28:54.000 190 33791.51 165.80 17094.69 88888.00 2017-07-09 01:28:55.000 190 33791.48 165.83 17094.72 37870.06 2017-07-09 01:28:56.000 190 33791.44 165.80 17094.72 88888.00 2017-07-09 01:28:57.000 190 33791.44 165.85 17094.72 88888.00 2017-07-09 01:28:58.000 190 33791.44 165.84 17094.72 88888.00 2017-07-09 01:28:59.000 190 33791.40 165.80 17094.75 88888.00 2017-07-09 01:29:00.000 190 33791.37 165.82 17094.73 37870.04 2017-07-09 01:29:01.000 190 33791.33 165.85 17094.75 88888.00 2017-07-09 01:29:02.000 190 33791.32 165.89 17094.74 88888.00 2017-07-09 01:29:03.000 190 33791.26 165.90 17094.76 88888.00 2017-07-09 01:29:04.000 190 33791.24 165.88 17094.74 88888.00 2017-07-09 01:29:05.000 190 33791.21 165.85 17094.78 37869.79 2017-07-09 01:29:06.000 190 33791.14 165.88 17094.81 88888.00 2017-07-09 01:29:07.000 190 33791.15 165.90 17094.78 88888.00 2017-07-09 01:29:08.000 190 33791.14 165.88 17094.76 88888.00 2017-07-09 01:29:09.000 190 33791.06 165.87 17094.73 88888.00 2017-07-09 01:29:10.000 190 33791.03 165.89 17094.65 37869.73 2017-07-09 01:29:11.000 190 33790.99 165.95 17094.69 88888.00 2017-07-09 01:29:12.000 190 33790.96 165.94 17094.67 88888.00 2017-07-09 01:29:13.000 190 33790.92 165.93 17094.68 88888.00 2017-07-09 01:29:14.000 190 33790.94 165.95 17094.68 88888.00 2017-07-09 01:29:15.000 190 33790.94 165.97 17094.67 37869.60 2017-07-09 01:29:16.000 190 33790.92 165.98 17094.71 88888.00 2017-07-09 01:29:17.000 190 33790.86 165.97 17094.72 88888.00 2017-07-09 01:29:18.000 190 33790.86 165.99 17094.67 88888.00 2017-07-09 01:29:19.000 190 33790.85 165.99 17094.66 88888.00 2017-07-09 01:29:20.000 190 33790.85 166.02 17094.70 37869.49 2017-07-09 01:29:21.000 190 33790.84 166.06 17094.70 88888.00 2017-07-09 01:29:22.000 190 33790.81 166.09 17094.72 88888.00 2017-07-09 01:29:23.000 190 33790.75 166.10 17094.72 88888.00 2017-07-09 01:29:24.000 190 33790.71 166.09 17094.67 88888.00 2017-07-09 01:29:25.000 190 33790.73 166.11 17094.67 37869.44 2017-07-09 01:29:26.000 190 33790.69 166.14 17094.70 88888.00 2017-07-09 01:29:27.000 190 33790.64 166.18 17094.69 88888.00 2017-07-09 01:29:28.000 190 33790.60 166.20 17094.71 88888.00 2017-07-09 01:29:29.000 190 33790.63 166.20 17094.70 88888.00 2017-07-09 01:29:30.000 190 33790.61 166.20 17094.73 37869.36 2017-07-09 01:29:31.000 190 33790.59 166.21 17094.73 88888.00 2017-07-09 01:29:32.000 190 33790.59 166.25 17094.75 88888.00 2017-07-09 01:29:33.000 190 33790.55 166.30 17094.75 88888.00 2017-07-09 01:29:34.000 190 33790.54 166.32 17094.76 88888.00 2017-07-09 01:29:35.000 190 33790.54 166.32 17094.73 37869.29 2017-07-09 01:29:36.000 190 33790.51 166.29 17094.71 88888.00 2017-07-09 01:29:37.000 190 33790.45 166.34 17094.71 88888.00 2017-07-09 01:29:38.000 190 33790.49 166.35 17094.74 88888.00 2017-07-09 01:29:39.000 190 33790.49 166.38 17094.76 88888.00 2017-07-09 01:29:40.000 190 33790.47 166.42 17094.76 37869.12 2017-07-09 01:29:41.000 190 33790.45 166.47 17094.74 88888.00 2017-07-09 01:29:42.000 190 33790.45 166.49 17094.71 88888.00 2017-07-09 01:29:43.000 190 33790.44 166.49 17094.73 88888.00 2017-07-09 01:29:44.000 190 33790.43 166.51 17094.74 88888.00 2017-07-09 01:29:45.000 190 33790.40 166.56 17094.79 37869.18 2017-07-09 01:29:46.000 190 33790.39 166.57 17094.79 88888.00 2017-07-09 01:29:47.000 190 33790.37 166.58 17094.79 88888.00 2017-07-09 01:29:48.000 190 33790.34 166.59 17094.78 88888.00 2017-07-09 01:29:49.000 190 33790.31 166.61 17094.79 88888.00 2017-07-09 01:29:50.000 190 33790.32 166.65 17094.80 37869.03 2017-07-09 01:29:51.000 190 33790.27 166.67 17094.84 88888.00 2017-07-09 01:29:52.000 190 33790.25 166.70 17094.85 88888.00 2017-07-09 01:29:53.000 190 33790.24 166.70 17094.83 88888.00 2017-07-09 01:29:54.000 190 33790.25 166.71 17094.79 88888.00 2017-07-09 01:29:55.000 190 33790.27 166.75 17094.76 37868.90 2017-07-09 01:29:56.000 190 33790.26 166.76 17094.73 88888.00 2017-07-09 01:29:57.000 190 33790.22 166.78 17094.77 88888.00 2017-07-09 01:29:58.000 190 33790.18 166.81 17094.82 88888.00 2017-07-09 01:29:59.000 190 33790.17 166.85 17094.81 88888.00 2017-07-09 01:30:00.000 190 33790.13 166.87 17094.82 37868.89 2017-07-09 01:30:01.000 190 33790.06 166.86 17094.82 88888.00 2017-07-09 01:30:02.000 190 33790.04 166.88 17094.83 88888.00 2017-07-09 01:30:03.000 190 33790.01 166.90 17094.81 88888.00 2017-07-09 01:30:04.000 190 33789.99 166.92 17094.81 88888.00 2017-07-09 01:30:05.000 190 33790.01 166.96 17094.81 37868.85 2017-07-09 01:30:06.000 190 33789.94 166.98 17094.82 88888.00 2017-07-09 01:30:07.000 190 33789.91 167.01 17094.81 88888.00 2017-07-09 01:30:08.000 190 33789.90 167.08 17094.85 88888.00 2017-07-09 01:30:09.000 190 33789.89 167.10 17094.84 88888.00 2017-07-09 01:30:10.000 190 33789.86 167.09 17094.86 37868.70 2017-07-09 01:30:11.000 190 33789.86 167.11 17094.89 88888.00 2017-07-09 01:30:12.000 190 33789.82 167.12 17094.83 88888.00 2017-07-09 01:30:13.000 190 33789.82 167.15 17094.79 88888.00 2017-07-09 01:30:14.000 190 33789.78 167.17 17094.84 88888.00 2017-07-09 01:30:15.000 190 33789.74 167.20 17094.85 37868.65 2017-07-09 01:30:16.000 190 33789.70 167.18 17094.82 88888.00 2017-07-09 01:30:17.000 190 33789.72 167.18 17094.78 88888.00 2017-07-09 01:30:18.000 190 33789.69 167.15 17094.78 88888.00 2017-07-09 01:30:19.000 190 33789.68 167.18 17094.80 88888.00 2017-07-09 01:30:20.000 190 33789.70 167.19 17094.82 37868.45 2017-07-09 01:30:21.000 190 33789.69 167.19 17094.80 88888.00 2017-07-09 01:30:22.000 190 33789.69 167.24 17094.81 88888.00 2017-07-09 01:30:23.000 190 33789.68 167.24 17094.81 88888.00 2017-07-09 01:30:24.000 190 33789.65 167.25 17094.78 88888.00 2017-07-09 01:30:25.000 190 33789.66 167.21 17094.78 37868.48 2017-07-09 01:30:26.000 190 33789.69 167.28 17094.77 88888.00 2017-07-09 01:30:27.000 190 33789.63 167.28 17094.76 88888.00 2017-07-09 01:30:28.000 190 33789.60 167.29 17094.78 88888.00 2017-07-09 01:30:29.000 190 33789.63 167.33 17094.75 88888.00 2017-07-09 01:30:30.000 190 33789.61 167.34 17094.79 37868.57 2017-07-09 01:30:31.000 190 33789.63 167.38 17094.80 88888.00 2017-07-09 01:30:32.000 190 33789.63 167.37 17094.79 88888.00 2017-07-09 01:30:33.000 190 33789.60 167.42 17094.76 88888.00 2017-07-09 01:30:34.000 190 33789.62 167.42 17094.76 88888.00 2017-07-09 01:30:35.000 190 33789.55 167.39 17094.75 37868.32 2017-07-09 01:30:36.000 190 33789.54 167.44 17094.72 88888.00 2017-07-09 01:30:37.000 190 33789.51 167.43 17094.78 88888.00 2017-07-09 01:30:38.000 190 33789.48 167.40 17094.74 88888.00 2017-07-09 01:30:39.000 190 33789.49 167.41 17094.73 88888.00 2017-07-09 01:30:40.000 190 33789.52 167.44 17094.72 37868.32 2017-07-09 01:30:41.000 190 33789.50 167.44 17094.72 88888.00 2017-07-09 01:30:42.000 190 33789.45 167.43 17094.75 88888.00 2017-07-09 01:30:43.000 190 33789.44 167.39 17094.77 88888.00 2017-07-09 01:30:44.000 190 33789.48 167.38 17094.76 88888.00 2017-07-09 01:30:45.000 190 33789.47 167.41 17094.72 37868.27 2017-07-09 01:30:46.000 190 33789.39 167.44 17094.71 88888.00 2017-07-09 01:30:47.000 190 33789.37 167.43 17094.70 88888.00 2017-07-09 01:30:48.000 190 33789.36 167.45 17094.69 88888.00 2017-07-09 01:30:49.000 190 33789.36 167.43 17094.72 88888.00 2017-07-09 01:30:50.000 190 33789.33 167.43 17094.72 37868.25 2017-07-09 01:30:51.000 190 33789.29 167.40 17094.70 88888.00 2017-07-09 01:30:52.000 190 33789.26 167.42 17094.73 88888.00 2017-07-09 01:30:53.000 190 33789.24 167.43 17094.70 88888.00 2017-07-09 01:30:54.000 190 33789.25 167.44 17094.68 88888.00 2017-07-09 01:30:55.000 190 33789.28 167.46 17094.74 37868.20 2017-07-09 01:30:56.000 190 33789.26 167.46 17094.71 88888.00 2017-07-09 01:30:57.000 190 33789.26 167.47 17094.73 88888.00 2017-07-09 01:30:58.000 190 33789.23 167.47 17094.77 88888.00 2017-07-09 01:30:59.000 190 33789.20 167.47 17094.78 88888.00 2017-07-09 01:31:00.000 190 33789.21 167.48 17094.82 37868.01 2017-07-09 01:31:01.000 190 33789.18 167.51 17094.82 88888.00 2017-07-09 01:31:02.000 190 33789.15 167.52 17094.81 88888.00 2017-07-09 01:31:03.000 190 33789.10 167.48 17094.82 88888.00 2017-07-09 01:31:04.000 190 33789.09 167.51 17094.85 88888.00 2017-07-09 01:31:05.000 190 33789.12 167.55 17094.81 37868.10 2017-07-09 01:31:06.000 190 33789.11 167.54 17094.82 88888.00 2017-07-09 01:31:07.000 190 33789.09 167.49 17094.82 88888.00 2017-07-09 01:31:08.000 190 33789.11 167.51 17094.78 88888.00 2017-07-09 01:31:09.000 190 33789.04 167.58 17094.80 88888.00 2017-07-09 01:31:10.000 190 33789.00 167.51 17094.84 37868.07 2017-07-09 01:31:11.000 190 33788.99 167.52 17094.85 88888.00 2017-07-09 01:31:12.000 190 33788.97 167.51 17094.82 88888.00 2017-07-09 01:31:13.000 190 33789.00 167.49 17094.79 88888.00 2017-07-09 01:31:14.000 190 33789.03 167.51 17094.76 88888.00 2017-07-09 01:31:15.000 190 33788.98 167.52 17094.74 37868.01 2017-07-09 01:31:16.000 190 33789.03 167.57 17094.75 88888.00 2017-07-09 01:31:17.000 190 33789.05 167.61 17094.74 88888.00 2017-07-09 01:31:18.000 190 33789.07 167.53 17094.75 88888.00 2017-07-09 01:31:19.000 190 33789.08 167.51 17094.82 88888.00 2017-07-09 01:31:20.000 190 33789.06 167.51 17094.82 37867.90 2017-07-09 01:31:21.000 190 33789.04 167.52 17094.82 88888.00 2017-07-09 01:31:22.000 190 33789.02 167.53 17094.78 88888.00 2017-07-09 01:31:23.000 190 33789.02 167.56 17094.74 88888.00 2017-07-09 01:31:24.000 190 33789.01 167.61 17094.75 88888.00 2017-07-09 01:31:25.000 190 33789.01 167.59 17094.76 37867.97 2017-07-09 01:31:26.000 190 33789.01 167.61 17094.75 88888.00 2017-07-09 01:31:27.000 190 33788.97 167.66 17094.71 88888.00 2017-07-09 01:31:28.000 190 33788.95 167.66 17094.73 88888.00 2017-07-09 01:31:29.000 190 33789.00 167.67 17094.78 88888.00 2017-07-09 01:31:30.000 190 33789.02 167.70 17094.79 37867.95 2017-07-09 01:31:31.000 190 33789.04 167.68 17094.76 88888.00 2017-07-09 01:31:32.000 190 33789.04 167.69 17094.74 88888.00 2017-07-09 01:31:33.000 190 33789.01 167.72 17094.78 88888.00 2017-07-09 01:31:34.000 190 33788.99 167.77 17094.81 88888.00 2017-07-09 01:31:35.000 190 33788.94 167.79 17094.81 37867.94 2017-07-09 01:31:36.000 190 33788.90 167.77 17094.79 88888.00 2017-07-09 01:31:37.000 190 33788.89 167.76 17094.80 88888.00 2017-07-09 01:31:38.000 190 33788.93 167.78 17094.78 88888.00 2017-07-09 01:31:39.000 190 33788.91 167.81 17094.76 88888.00 2017-07-09 01:31:40.000 190 33788.84 167.85 17094.77 37867.73 2017-07-09 01:31:41.000 190 33788.83 167.85 17094.76 88888.00 2017-07-09 01:31:42.000 190 33788.81 167.86 17094.75 88888.00 2017-07-09 01:31:43.000 190 33788.78 167.87 17094.76 88888.00 2017-07-09 01:31:44.000 190 33788.79 167.87 17094.80 88888.00 2017-07-09 01:31:45.000 190 33788.76 167.87 17094.78 37867.84 2017-07-09 01:31:46.000 190 33788.77 167.88 17094.76 88888.00 2017-07-09 01:31:47.000 190 33788.74 167.88 17094.74 88888.00 2017-07-09 01:31:48.000 190 33788.72 167.86 17094.76 88888.00 2017-07-09 01:31:49.000 190 33788.71 167.86 17094.74 88888.00 2017-07-09 01:31:50.000 190 33788.71 167.90 17094.76 37867.79 2017-07-09 01:31:51.000 190 33788.67 167.92 17094.79 88888.00 2017-07-09 01:31:52.000 190 33788.62 167.93 17094.81 88888.00 2017-07-09 01:31:53.000 190 33788.60 167.91 17094.82 88888.00 2017-07-09 01:31:54.000 190 33788.58 167.90 17094.78 88888.00 2017-07-09 01:31:55.000 190 33788.57 167.89 17094.80 37867.63 2017-07-09 01:31:56.000 190 33788.55 167.90 17094.78 88888.00 2017-07-09 01:31:57.000 190 33788.52 167.90 17094.76 88888.00 2017-07-09 01:31:58.000 190 33788.45 167.90 17094.74 88888.00 2017-07-09 01:31:59.000 190 33788.40 167.91 17094.77 88888.00 2017-07-09 01:32:00.000 190 33788.38 167.91 17094.77 37867.53 2017-07-09 01:32:01.000 190 33788.36 167.92 17094.77 88888.00 2017-07-09 01:32:02.000 190 33788.31 167.94 17094.75 88888.00 2017-07-09 01:32:03.000 190 33788.24 167.96 17094.75 88888.00 2017-07-09 01:32:04.000 190 33788.22 167.96 17094.75 88888.00 2017-07-09 01:32:05.000 190 33788.25 168.01 17094.79 37867.42 2017-07-09 01:32:06.000 190 33788.17 168.03 17094.82 88888.00 2017-07-09 01:32:07.000 190 33788.12 168.02 17094.86 88888.00 2017-07-09 01:32:08.000 190 33788.16 168.07 17094.85 88888.00 2017-07-09 01:32:09.000 190 33788.11 168.07 17094.79 88888.00 2017-07-09 01:32:10.000 190 33788.09 168.09 17094.78 37867.24 2017-07-09 01:32:11.000 190 33788.00 168.11 17094.84 88888.00 2017-07-09 01:32:12.000 190 33788.00 168.15 17094.82 88888.00 2017-07-09 01:32:13.000 190 33787.99 168.16 17094.79 88888.00 2017-07-09 01:32:14.000 190 33787.94 168.10 17094.82 88888.00 2017-07-09 01:32:15.000 190 33787.89 168.11 17094.81 37867.08 2017-07-09 01:32:16.000 190 33787.88 168.20 17094.85 88888.00 2017-07-09 01:32:17.000 190 33787.82 168.23 17094.86 88888.00 2017-07-09 01:32:18.000 190 33787.76 168.20 17094.83 88888.00 2017-07-09 01:32:19.000 190 33787.69 168.15 17094.80 88888.00 2017-07-09 01:32:20.000 190 33787.73 168.19 17094.85 37866.87 2017-07-09 01:32:21.000 190 33787.73 168.21 17094.83 88888.00 2017-07-09 01:32:22.000 190 33787.71 168.21 17094.88 88888.00 2017-07-09 01:32:23.000 190 33787.66 168.20 17094.87 88888.00 2017-07-09 01:32:24.000 190 33787.59 168.23 17094.85 88888.00 2017-07-09 01:32:25.000 190 33787.58 168.23 17094.87 37866.83 2017-07-09 01:32:26.000 190 33787.60 168.28 17094.87 88888.00 2017-07-09 01:32:27.000 190 33787.57 168.30 17094.86 88888.00 2017-07-09 01:32:28.000 190 33787.53 168.27 17094.87 88888.00 2017-07-09 01:32:29.000 190 33787.51 168.29 17094.88 88888.00 2017-07-09 01:32:30.000 190 33787.47 168.29 17094.84 37866.74 2017-07-09 01:32:31.000 190 33787.42 168.31 17094.80 88888.00 2017-07-09 01:32:32.000 190 33787.38 168.33 17094.82 88888.00 2017-07-09 01:32:33.000 190 33787.35 168.38 17094.86 88888.00 2017-07-09 01:32:34.000 190 33787.33 168.37 17094.88 88888.00 2017-07-09 01:32:35.000 190 33787.32 168.37 17094.91 37866.63 2017-07-09 01:32:36.000 190 33787.31 168.40 17094.90 88888.00 2017-07-09 01:32:37.000 190 33787.32 168.40 17094.88 88888.00 2017-07-09 01:32:38.000 190 33787.27 168.46 17094.88 88888.00 2017-07-09 01:32:39.000 190 33787.29 168.49 17094.89 88888.00 2017-07-09 01:32:40.000 190 33787.28 168.47 17094.89 37866.52 2017-07-09 01:32:41.000 190 33787.30 168.56 17094.89 88888.00 2017-07-09 01:32:42.000 190 33787.23 168.58 17094.92 88888.00 2017-07-09 01:32:43.000 190 33787.21 168.59 17094.85 88888.00 2017-07-09 01:32:44.000 190 33787.22 168.56 17094.85 88888.00 2017-07-09 01:32:45.000 190 33787.24 168.51 17094.88 37866.51 2017-07-09 01:32:46.000 190 33787.22 168.53 17094.87 88888.00 2017-07-09 01:32:47.000 190 33787.18 168.55 17094.83 88888.00 2017-07-09 01:32:48.000 190 33787.15 168.57 17094.89 88888.00 2017-07-09 01:32:49.000 190 33787.14 168.60 17094.87 88888.00 2017-07-09 01:32:50.000 190 33787.15 168.58 17094.88 37866.41 2017-07-09 01:32:51.000 190 33787.15 168.60 17094.84 88888.00 2017-07-09 01:32:52.000 190 33787.12 168.62 17094.81 88888.00 2017-07-09 01:32:53.000 190 33787.11 168.66 17094.83 88888.00 2017-07-09 01:32:54.000 190 33787.14 168.65 17094.84 88888.00 2017-07-09 01:32:55.000 190 33787.13 168.71 17094.83 37866.30 2017-07-09 01:32:56.000 190 33787.09 168.72 17094.85 88888.00 2017-07-09 01:32:57.000 190 33787.05 168.72 17094.88 88888.00 2017-07-09 01:32:58.000 190 33787.04 168.77 17094.89 88888.00 2017-07-09 01:32:59.000 190 33787.00 168.77 17094.88 88888.00 2017-07-09 01:33:00.000 190 33786.99 168.81 17094.84 37866.35 2017-07-09 01:33:01.000 190 33786.97 168.82 17094.80 88888.00 2017-07-09 01:33:02.000 190 33786.96 168.79 17094.78 88888.00 2017-07-09 01:33:03.000 190 33786.95 168.81 17094.77 88888.00 2017-07-09 01:33:04.000 190 33787.00 168.82 17094.81 88888.00 2017-07-09 01:33:05.000 190 33786.95 168.87 17094.81 37866.26 2017-07-09 01:33:06.000 190 33786.96 168.89 17094.80 88888.00 2017-07-09 01:33:07.000 190 33786.92 168.88 17094.80 88888.00 2017-07-09 01:33:08.000 190 33786.90 168.90 17094.84 88888.00 2017-07-09 01:33:09.000 190 33786.87 168.89 17094.83 88888.00 2017-07-09 01:33:10.000 190 33786.89 168.96 17094.85 37866.16 2017-07-09 01:33:11.000 190 33786.83 168.97 17094.86 88888.00 2017-07-09 01:33:12.000 190 33786.80 168.97 17094.86 88888.00 2017-07-09 01:33:13.000 190 33786.85 169.02 17094.84 88888.00 2017-07-09 01:33:14.000 190 33786.88 169.08 17094.88 88888.00 2017-07-09 01:33:15.000 190 33786.83 169.08 17094.85 37866.04 2017-07-09 01:33:16.000 190 33786.80 169.07 17094.84 88888.00 2017-07-09 01:33:17.000 190 33786.78 169.10 17094.87 88888.00 2017-07-09 01:33:18.000 190 33786.74 169.16 17094.86 88888.00 2017-07-09 01:33:19.000 190 33786.75 169.13 17094.84 88888.00 2017-07-09 01:33:20.000 190 33786.74 169.12 17094.91 37866.03 2017-07-09 01:33:21.000 190 33786.70 169.11 17094.90 88888.00 2017-07-09 01:33:22.000 190 33786.65 169.17 17094.88 88888.00 2017-07-09 01:33:23.000 190 33786.64 169.21 17094.90 88888.00 2017-07-09 01:33:24.000 190 33786.64 169.19 17094.87 88888.00 2017-07-09 01:33:25.000 190 33786.64 169.14 17094.84 37865.94 2017-07-09 01:33:26.000 190 33786.60 169.19 17094.85 88888.00 2017-07-09 01:33:27.000 190 33786.57 169.21 17094.85 88888.00 2017-07-09 01:33:28.000 190 33786.62 169.22 17094.84 88888.00 2017-07-09 01:33:29.000 190 33786.63 169.25 17094.81 88888.00 2017-07-09 01:33:30.000 190 33786.59 169.26 17094.81 37865.90 2017-07-09 01:33:31.000 190 33786.54 169.27 17094.82 88888.00 2017-07-09 01:33:32.000 190 33786.53 169.31 17094.85 88888.00 2017-07-09 01:33:33.000 190 33786.50 169.34 17094.83 88888.00 2017-07-09 01:33:34.000 190 33786.50 169.31 17094.78 88888.00 2017-07-09 01:33:35.000 190 33786.48 169.35 17094.79 37865.78 2017-07-09 01:33:36.000 190 33786.46 169.32 17094.78 88888.00 2017-07-09 01:33:37.000 190 33786.47 169.35 17094.83 88888.00 2017-07-09 01:33:38.000 190 33786.44 169.38 17094.82 88888.00 2017-07-09 01:33:39.000 190 33786.43 169.41 17094.80 88888.00 2017-07-09 01:33:40.000 190 33786.38 169.38 17094.79 37865.65 2017-07-09 01:33:41.000 190 33786.33 169.40 17094.83 88888.00 2017-07-09 01:33:42.000 190 33786.30 169.40 17094.84 88888.00 2017-07-09 01:33:43.000 190 33786.26 169.44 17094.81 88888.00 2017-07-09 01:33:44.000 190 33786.20 169.42 17094.84 88888.00 2017-07-09 01:33:45.000 190 33786.23 169.45 17094.85 37865.55 2017-07-09 01:33:46.000 190 33786.20 169.46 17094.89 88888.00 2017-07-09 01:33:47.000 190 33786.18 169.46 17094.92 88888.00 2017-07-09 01:33:48.000 190 33786.19 169.44 17094.89 88888.00 2017-07-09 01:33:49.000 190 33786.16 169.47 17094.86 88888.00 2017-07-09 01:33:50.000 190 33786.13 169.50 17094.84 37865.38 2017-07-09 01:33:51.000 190 33786.12 169.51 17094.82 88888.00 2017-07-09 01:33:52.000 190 33786.08 169.49 17094.80 88888.00 2017-07-09 01:33:53.000 190 33786.06 169.48 17094.84 88888.00 2017-07-09 01:33:54.000 190 33786.05 169.43 17094.86 88888.00 2017-07-09 01:33:55.000 190 33786.04 169.42 17094.89 37865.44 2017-07-09 01:33:56.000 190 33786.03 169.47 17094.88 88888.00 2017-07-09 01:33:57.000 190 33786.02 169.46 17094.86 88888.00 2017-07-09 01:33:58.000 190 33786.01 169.44 17094.88 88888.00 2017-07-09 01:33:59.000 190 33785.99 169.45 17094.86 88888.00 2017-07-09 01:34:00.000 190 33785.97 169.43 17094.86 37865.39 2017-07-09 01:34:01.000 190 33785.99 169.41 17094.84 88888.00 2017-07-09 01:34:02.000 190 33785.97 169.43 17094.80 88888.00 2017-07-09 01:34:03.000 190 33785.92 169.40 17094.81 88888.00 2017-07-09 01:34:04.000 190 33785.95 169.42 17094.85 88888.00 2017-07-09 01:34:05.000 190 33785.91 169.40 17094.88 37865.23 2017-07-09 01:34:06.000 190 33785.88 169.38 17094.88 88888.00 2017-07-09 01:34:07.000 190 33785.89 169.42 17094.86 88888.00 2017-07-09 01:34:08.000 190 33785.93 169.46 17094.83 88888.00 2017-07-09 01:34:09.000 190 33785.90 169.42 17094.87 88888.00 2017-07-09 01:34:10.000 190 33785.91 169.41 17094.82 37865.25 2017-07-09 01:34:11.000 190 33785.92 169.37 17094.85 88888.00 2017-07-09 01:34:12.000 190 33785.88 169.35 17094.86 88888.00 2017-07-09 01:34:13.000 190 33785.88 169.31 17094.81 88888.00 2017-07-09 01:34:14.000 190 33785.85 169.37 17094.86 88888.00 2017-07-09 01:34:15.000 190 33785.85 169.38 17094.82 37865.18 2017-07-09 01:34:16.000 190 33785.90 169.36 17094.83 88888.00 2017-07-09 01:34:17.000 190 33785.89 169.36 17094.79 88888.00 2017-07-09 01:34:18.000 190 33785.87 169.35 17094.77 88888.00 2017-07-09 01:34:19.000 190 33785.84 169.32 17094.73 88888.00 2017-07-09 01:34:20.000 190 33785.86 169.33 17094.75 37865.21 2017-07-09 01:34:21.000 190 33785.92 169.36 17094.76 88888.00 2017-07-09 01:34:22.000 190 33785.89 169.34 17094.75 88888.00 2017-07-09 01:34:23.000 190 33785.88 169.34 17094.74 88888.00 2017-07-09 01:34:24.000 190 33785.91 169.34 17094.77 88888.00 2017-07-09 01:34:25.000 190 33785.90 169.35 17094.79 37865.27 2017-07-09 01:34:26.000 190 33785.87 169.39 17094.77 88888.00 2017-07-09 01:34:27.000 190 33785.89 169.39 17094.75 88888.00 2017-07-09 01:34:28.000 190 33785.90 169.35 17094.73 88888.00 2017-07-09 01:34:29.000 190 33785.90 169.31 17094.76 88888.00 2017-07-09 01:34:30.000 190 33785.89 169.33 17094.81 37865.21 2017-07-09 01:34:31.000 190 33785.89 169.32 17094.77 88888.00 2017-07-09 01:34:32.000 190 33785.91 169.35 17094.77 88888.00 2017-07-09 01:34:33.000 190 33785.93 169.36 17094.79 88888.00 2017-07-09 01:34:34.000 190 33785.95 169.35 17094.80 88888.00 2017-07-09 01:34:35.000 190 33785.93 169.32 17094.84 37865.15 2017-07-09 01:34:36.000 190 33785.91 169.31 17094.80 88888.00 2017-07-09 01:34:37.000 190 33785.93 169.28 17094.76 88888.00 2017-07-09 01:34:38.000 190 33785.94 169.31 17094.73 88888.00 2017-07-09 01:34:39.000 190 33785.92 169.29 17094.73 88888.00 2017-07-09 01:34:40.000 190 33785.95 169.29 17094.78 37865.18 2017-07-09 01:34:41.000 190 33785.95 169.25 17094.77 88888.00 2017-07-09 01:34:42.000 190 33785.99 169.26 17094.79 88888.00 2017-07-09 01:34:43.000 190 33785.94 169.28 17094.78 88888.00 2017-07-09 01:34:44.000 190 33785.95 169.22 17094.78 88888.00 2017-07-09 01:34:45.000 190 33785.94 169.16 17094.73 37865.19 2017-07-09 01:34:46.000 190 33785.96 169.16 17094.70 88888.00 2017-07-09 01:34:47.000 190 33785.99 169.19 17094.71 88888.00 2017-07-09 01:34:48.000 190 33785.96 169.21 17094.74 88888.00 2017-07-09 01:34:49.000 190 33785.92 169.16 17094.76 88888.00 2017-07-09 01:34:50.000 190 33785.92 169.16 17094.74 37865.31 2017-07-09 01:34:51.000 190 33785.94 169.15 17094.71 88888.00 2017-07-09 01:34:52.000 190 33785.94 169.16 17094.74 88888.00 2017-07-09 01:34:53.000 190 33785.95 169.15 17094.75 88888.00 2017-07-09 01:34:54.000 190 33785.95 169.14 17094.74 88888.00 2017-07-09 01:34:55.000 190 33785.94 169.13 17094.76 37865.09 2017-07-09 01:34:56.000 190 33785.95 169.13 17094.78 88888.00 2017-07-09 01:34:57.000 190 33785.94 169.17 17094.80 88888.00 2017-07-09 01:34:58.000 190 33785.93 169.16 17094.78 88888.00 2017-07-09 01:34:59.000 190 33785.90 169.16 17094.80 88888.00 2017-07-09 01:35:00.000 190 33785.89 169.14 17094.77 37865.14 2017-07-09 01:35:01.000 190 33785.87 169.17 17094.80 88888.00 2017-07-09 01:35:02.000 190 33785.88 169.17 17094.78 88888.00 2017-07-09 01:35:03.000 190 33785.85 169.16 17094.78 88888.00 2017-07-09 01:35:04.000 190 33785.82 169.16 17094.80 88888.00 2017-07-09 01:35:05.000 190 33785.81 169.15 17094.80 37865.06 2017-07-09 01:35:06.000 190 33785.83 169.19 17094.79 88888.00 2017-07-09 01:35:07.000 190 33785.79 169.19 17094.82 88888.00 2017-07-09 01:35:08.000 190 33785.75 169.23 17094.84 88888.00 2017-07-09 01:35:09.000 190 33785.77 169.23 17094.82 88888.00 2017-07-09 01:35:10.000 190 33785.74 169.21 17094.78 37865.03 2017-07-09 01:35:11.000 190 33785.74 169.23 17094.79 88888.00 2017-07-09 01:35:12.000 190 33785.75 169.25 17094.78 88888.00 2017-07-09 01:35:13.000 190 33785.72 169.27 17094.82 88888.00 2017-07-09 01:35:14.000 190 33785.72 169.30 17094.82 88888.00 2017-07-09 01:35:15.000 190 33785.69 169.27 17094.85 37865.07 2017-07-09 01:35:16.000 190 33785.74 169.30 17094.84 88888.00 2017-07-09 01:35:17.000 190 33785.75 169.31 17094.85 88888.00 2017-07-09 01:35:18.000 190 33785.71 169.31 17094.81 88888.00 2017-07-09 01:35:19.000 190 33785.69 169.33 17094.82 88888.00 2017-07-09 01:35:20.000 190 33785.69 169.36 17094.79 37865.07 2017-07-09 01:35:21.000 190 33785.67 169.34 17094.78 88888.00 2017-07-09 01:35:22.000 190 33785.67 169.32 17094.81 88888.00 2017-07-09 01:35:23.000 190 33785.66 169.33 17094.79 88888.00 2017-07-09 01:35:24.000 190 33785.67 169.35 17094.80 88888.00 2017-07-09 01:35:25.000 190 33785.67 169.34 17094.83 37865.03 2017-07-09 01:35:26.000 190 33785.61 169.34 17094.80 88888.00 2017-07-09 01:35:27.000 190 33785.60 169.35 17094.81 88888.00 2017-07-09 01:35:28.000 190 33785.60 169.37 17094.82 88888.00 2017-07-09 01:35:29.000 190 33785.62 169.39 17094.86 88888.00 2017-07-09 01:35:30.000 190 33785.60 169.42 17094.82 37864.93 2017-07-09 01:35:31.000 190 33785.59 169.42 17094.80 88888.00 2017-07-09 01:35:32.000 190 33785.57 169.41 17094.80 88888.00 2017-07-09 01:35:33.000 190 33785.55 169.43 17094.88 88888.00 2017-07-09 01:35:34.000 190 33785.56 169.40 17094.92 88888.00 2017-07-09 01:35:35.000 190 33785.55 169.39 17094.94 37864.79 2017-07-09 01:35:36.000 190 33785.54 169.42 17094.89 88888.00 2017-07-09 01:35:37.000 190 33785.53 169.41 17094.88 88888.00 2017-07-09 01:35:38.000 190 33785.53 169.42 17094.87 88888.00 2017-07-09 01:35:39.000 190 33785.54 169.43 17094.88 88888.00 2017-07-09 01:35:40.000 190 33785.56 169.42 17094.83 37864.79 2017-07-09 01:35:41.000 190 33785.56 169.41 17094.78 88888.00 2017-07-09 01:35:42.000 190 33785.53 169.41 17094.78 88888.00 2017-07-09 01:35:43.000 190 33785.51 169.42 17094.77 88888.00 2017-07-09 01:35:44.000 190 33785.53 169.41 17094.76 88888.00 2017-07-09 01:35:45.000 190 33785.52 169.39 17094.80 37864.76 2017-07-09 01:35:46.000 190 33785.58 169.41 17094.81 88888.00 2017-07-09 01:35:47.000 190 33785.60 169.38 17094.81 88888.00 2017-07-09 01:35:48.000 190 33785.56 169.40 17094.85 88888.00 2017-07-09 01:35:49.000 190 33785.54 169.41 17094.85 88888.00 2017-07-09 01:35:50.000 190 33785.55 169.44 17094.83 37864.92 2017-07-09 01:35:51.000 190 33785.56 169.46 17094.84 88888.00 2017-07-09 01:35:52.000 190 33785.54 169.46 17094.87 88888.00 2017-07-09 01:35:53.000 190 33785.57 169.40 17094.88 88888.00 2017-07-09 01:35:54.000 190 33785.58 169.36 17094.86 88888.00 2017-07-09 01:35:55.000 190 33785.59 169.36 17094.86 37864.85 2017-07-09 01:35:56.000 190 33785.58 169.40 17094.83 88888.00 2017-07-09 01:35:57.000 190 33785.57 169.38 17094.86 88888.00 2017-07-09 01:35:58.000 190 33785.60 169.38 17094.85 88888.00 2017-07-09 01:35:59.000 190 33785.65 169.40 17094.85 88888.00 2017-07-09 01:36:00.000 190 33785.63 169.37 17094.85 37864.87 2017-07-09 01:36:01.000 190 33785.66 169.38 17094.88 88888.00 2017-07-09 01:36:02.000 190 33785.71 169.37 17094.88 88888.00 2017-07-09 01:36:03.000 190 33785.70 169.35 17094.90 88888.00 2017-07-09 01:36:04.000 190 33785.69 169.35 17094.92 88888.00 2017-07-09 01:36:05.000 190 33785.72 169.35 17094.93 37865.08 2017-07-09 01:36:06.000 190 33785.76 169.35 17094.91 88888.00 2017-07-09 01:36:07.000 190 33785.75 169.33 17094.92 88888.00 2017-07-09 01:36:08.000 190 33785.78 169.29 17094.92 88888.00 2017-07-09 01:36:09.000 190 33785.79 169.28 17094.94 88888.00 2017-07-09 01:36:10.000 190 33785.83 169.30 17094.92 37864.89 2017-07-09 01:36:11.000 190 33785.85 169.31 17094.88 88888.00 2017-07-09 01:36:12.000 190 33785.84 169.32 17094.91 88888.00 2017-07-09 01:36:13.000 190 33785.90 169.32 17094.89 88888.00 2017-07-09 01:36:14.000 190 33785.94 169.29 17094.84 88888.00 2017-07-09 01:36:15.000 190 33785.95 169.30 17094.83 37865.10 2017-07-09 01:36:16.000 190 33785.95 169.32 17094.86 88888.00 2017-07-09 01:36:17.000 190 33785.90 169.30 17094.80 88888.00 2017-07-09 01:36:18.000 190 33785.87 169.25 17094.83 88888.00 2017-07-09 01:36:19.000 190 33785.90 169.23 17094.83 88888.00 2017-07-09 01:36:20.000 190 33785.89 169.24 17094.79 37865.26 2017-07-09 01:36:21.000 190 33785.92 169.25 17094.83 88888.00 2017-07-09 01:36:22.000 190 33785.96 169.27 17094.85 88888.00 2017-07-09 01:36:23.000 190 33785.99 169.32 17094.82 88888.00 2017-07-09 01:36:24.000 190 33785.98 169.28 17094.78 88888.00 2017-07-09 01:36:25.000 190 33785.94 169.28 17094.79 37865.12 2017-07-09 01:36:26.000 190 33785.95 169.26 17094.77 88888.00 2017-07-09 01:36:27.000 190 33785.95 169.26 17094.80 88888.00 2017-07-09 01:36:28.000 190 33785.96 169.28 17094.83 88888.00 2017-07-09 01:36:29.000 190 33785.94 169.24 17094.84 88888.00 2017-07-09 01:36:30.000 190 33785.94 169.21 17094.86 37865.16 2017-07-09 01:36:31.000 190 33785.98 169.20 17094.86 88888.00 2017-07-09 01:36:32.000 190 33785.99 169.19 17094.87 88888.00 2017-07-09 01:36:33.000 190 33785.98 169.16 17094.84 88888.00 2017-07-09 01:36:34.000 190 33785.98 169.17 17094.83 88888.00 2017-07-09 01:36:35.000 190 33785.94 169.18 17094.82 37865.19 2017-07-09 01:36:36.000 190 33785.91 169.15 17094.78 88888.00 2017-07-09 01:36:37.000 190 33785.90 169.13 17094.78 88888.00 2017-07-09 01:36:38.000 190 33785.86 169.11 17094.83 88888.00 2017-07-09 01:36:39.000 190 33785.82 169.08 17094.81 88888.00 2017-07-09 01:36:40.000 190 33785.80 169.09 17094.83 37865.09 2017-07-09 01:36:41.000 190 33785.84 169.09 17094.85 88888.00 2017-07-09 01:36:42.000 190 33785.83 169.04 17094.84 88888.00 2017-07-09 01:36:43.000 190 33785.81 169.03 17094.88 88888.00 2017-07-09 01:36:44.000 190 33785.81 169.03 17094.86 88888.00 2017-07-09 01:36:45.000 190 33785.81 168.99 17094.83 37865.14 2017-07-09 01:36:46.000 190 33785.81 168.96 17094.82 88888.00 2017-07-09 01:36:47.000 190 33785.79 168.99 17094.87 88888.00 2017-07-09 01:36:48.000 190 33785.80 169.01 17094.88 88888.00 2017-07-09 01:36:49.000 190 33785.79 168.95 17094.85 88888.00 2017-07-09 01:36:50.000 190 33785.74 168.94 17094.79 37865.00 2017-07-09 01:36:51.000 190 33785.70 168.92 17094.81 88888.00 2017-07-09 01:36:52.000 190 33785.72 168.92 17094.84 88888.00 2017-07-09 01:36:53.000 190 33785.72 168.95 17094.86 88888.00 2017-07-09 01:36:54.000 190 33785.70 168.92 17094.87 88888.00 2017-07-09 01:36:55.000 190 33785.72 168.94 17094.88 37864.97 2017-07-09 01:36:56.000 190 33785.69 168.96 17094.84 88888.00 2017-07-09 01:36:57.000 190 33785.64 168.97 17094.84 88888.00 2017-07-09 01:36:58.000 190 33785.58 168.97 17094.83 88888.00 2017-07-09 01:36:59.000 190 33785.56 168.96 17094.77 88888.00 2017-07-09 01:37:00.000 190 33785.58 168.99 17094.80 37864.95 2017-07-09 01:37:01.000 190 33785.55 169.02 17094.84 88888.00 2017-07-09 01:37:02.000 190 33785.56 169.02 17094.81 88888.00 2017-07-09 01:37:03.000 190 33785.51 168.97 17094.80 88888.00 2017-07-09 01:37:04.000 190 33785.49 168.94 17094.80 88888.00 2017-07-09 01:37:05.000 190 33785.46 168.94 17094.82 37864.84 2017-07-09 01:37:06.000 190 33785.43 168.90 17094.84 88888.00 2017-07-09 01:37:07.000 190 33785.40 168.87 17094.79 88888.00 2017-07-09 01:37:08.000 190 33785.42 168.92 17094.85 88888.00 2017-07-09 01:37:09.000 190 33785.39 168.88 17094.81 88888.00 2017-07-09 01:37:10.000 190 33785.36 168.85 17094.79 37864.76 2017-07-09 01:37:11.000 190 33785.36 168.82 17094.79 88888.00 2017-07-09 01:37:12.000 190 33785.32 168.82 17094.76 88888.00 2017-07-09 01:37:13.000 190 33785.28 168.81 17094.75 88888.00 2017-07-09 01:37:14.000 190 33785.26 168.79 17094.79 88888.00 2017-07-09 01:37:15.000 190 33785.28 168.81 17094.81 37864.60 2017-07-09 01:37:16.000 190 33785.30 168.85 17094.82 88888.00 2017-07-09 01:37:17.000 190 33785.24 168.84 17094.83 88888.00 2017-07-09 01:37:18.000 190 33785.24 168.85 17094.88 88888.00 2017-07-09 01:37:19.000 190 33785.21 168.81 17094.88 88888.00 2017-07-09 01:37:20.000 190 33785.21 168.77 17094.88 37864.62 2017-07-09 01:37:21.000 190 33785.20 168.78 17094.88 88888.00 2017-07-09 01:37:22.000 190 33785.19 168.75 17094.86 88888.00 2017-07-09 01:37:23.000 190 33785.17 168.77 17094.88 88888.00 2017-07-09 01:37:24.000 190 33785.13 168.69 17094.83 88888.00 2017-07-09 01:37:25.000 190 33785.14 168.67 17094.85 37864.64 2017-07-09 01:37:26.000 190 33785.14 168.67 17094.88 88888.00 2017-07-09 01:37:27.000 190 33785.15 168.67 17094.88 88888.00 2017-07-09 01:37:28.000 190 33785.13 168.67 17094.88 88888.00 2017-07-09 01:37:29.000 190 33785.15 168.64 17094.88 88888.00 2017-07-09 01:37:30.000 190 33785.18 168.63 17094.85 37864.55 2017-07-09 01:37:31.000 190 33785.21 168.64 17094.82 88888.00 2017-07-09 01:37:32.000 190 33785.21 168.59 17094.82 88888.00 2017-07-09 01:37:33.000 190 33785.19 168.61 17094.85 88888.00 2017-07-09 01:37:34.000 190 33785.17 168.63 17094.85 88888.00 2017-07-09 01:37:35.000 190 33785.21 168.64 17094.80 37864.56 2017-07-09 01:37:36.000 190 33785.20 168.63 17094.79 88888.00 2017-07-09 01:37:37.000 190 33785.19 168.59 17094.85 88888.00 2017-07-09 01:37:38.000 190 33785.19 168.55 17094.84 88888.00 2017-07-09 01:37:39.000 190 33785.18 168.59 17094.84 88888.00 2017-07-09 01:37:40.000 190 33785.22 168.55 17094.84 37864.59 2017-07-09 01:37:41.000 190 33785.25 168.49 17094.85 88888.00 2017-07-09 01:37:42.000 190 33785.23 168.49 17094.87 88888.00 2017-07-09 01:37:43.000 190 33785.25 168.50 17094.84 88888.00 2017-07-09 01:37:44.000 190 33785.26 168.51 17094.81 88888.00 2017-07-09 01:37:45.000 190 33785.29 168.50 17094.82 37864.70 2017-07-09 01:37:46.000 190 33785.33 168.49 17094.83 88888.00 2017-07-09 01:37:47.000 190 33785.30 168.54 17094.85 88888.00 2017-07-09 01:37:48.000 190 33785.32 168.55 17094.82 88888.00 2017-07-09 01:37:49.000 190 33785.37 168.52 17094.82 88888.00 2017-07-09 01:37:50.000 190 33785.41 168.52 17094.81 37864.69 2017-07-09 01:37:51.000 190 33785.42 168.50 17094.83 88888.00 2017-07-09 01:37:52.000 190 33785.46 168.46 17094.83 88888.00 2017-07-09 01:37:53.000 190 33785.45 168.47 17094.80 88888.00 2017-07-09 01:37:54.000 190 33785.43 168.48 17094.78 88888.00 2017-07-09 01:37:55.000 190 33785.44 168.43 17094.83 37864.85 2017-07-09 01:37:56.000 190 33785.48 168.44 17094.86 88888.00 2017-07-09 01:37:57.000 190 33785.50 168.40 17094.84 88888.00 2017-07-09 01:37:58.000 190 33785.51 168.42 17094.85 88888.00 2017-07-09 01:37:59.000 190 33785.53 168.43 17094.81 88888.00 2017-07-09 01:38:00.000 190 33785.54 168.43 17094.83 37864.93 2017-07-09 01:38:01.000 190 33785.53 168.41 17094.83 88888.00 2017-07-09 01:38:02.000 190 33785.57 168.39 17094.85 88888.00 2017-07-09 01:38:03.000 190 33785.61 168.37 17094.86 88888.00 2017-07-09 01:38:04.000 190 33785.63 168.37 17094.85 88888.00 2017-07-09 01:38:05.000 190 33785.59 168.40 17094.86 37864.91 2017-07-09 01:38:06.000 190 33785.56 168.42 17094.83 88888.00 2017-07-09 01:38:07.000 190 33785.58 168.41 17094.80 88888.00 2017-07-09 01:38:08.000 190 33785.65 168.38 17094.79 88888.00 2017-07-09 01:38:09.000 190 33785.63 168.36 17094.81 88888.00 2017-07-09 01:38:10.000 190 33785.63 168.39 17094.78 37864.98 2017-07-09 01:38:11.000 190 33785.62 168.42 17094.81 88888.00 2017-07-09 01:38:12.000 190 33785.65 168.44 17094.85 88888.00 2017-07-09 01:38:13.000 190 33785.67 168.42 17094.83 88888.00 2017-07-09 01:38:14.000 190 33785.67 168.40 17094.83 88888.00 2017-07-09 01:38:15.000 190 33785.70 168.34 17094.86 37864.96 2017-07-09 01:38:16.000 190 33785.71 168.32 17094.89 88888.00 2017-07-09 01:38:17.000 190 33785.72 168.35 17094.87 88888.00 2017-07-09 01:38:18.000 190 33785.71 168.33 17094.91 88888.00 2017-07-09 01:38:19.000 190 33785.68 168.32 17094.89 88888.00 2017-07-09 01:38:20.000 190 33785.71 168.30 17094.88 37865.01 2017-07-09 01:38:21.000 190 33785.72 168.37 17094.86 88888.00 2017-07-09 01:38:22.000 190 33785.69 168.38 17094.89 88888.00 2017-07-09 01:38:23.000 190 33785.66 168.38 17094.89 88888.00 2017-07-09 01:38:24.000 190 33785.66 168.42 17094.86 88888.00 2017-07-09 01:38:25.000 190 33785.64 168.44 17094.82 37865.07 2017-07-09 01:38:26.000 190 33785.65 168.42 17094.84 88888.00 2017-07-09 01:38:27.000 190 33785.62 168.43 17094.83 88888.00 2017-07-09 01:38:28.000 190 33785.63 168.38 17094.83 88888.00 2017-07-09 01:38:29.000 190 33785.63 168.37 17094.88 88888.00 2017-07-09 01:38:30.000 190 33785.59 168.38 17094.85 37864.93 2017-07-09 01:38:31.000 190 33785.58 168.34 17094.86 88888.00 2017-07-09 01:38:32.000 190 33785.55 168.34 17094.89 88888.00 2017-07-09 01:38:33.000 190 33785.53 168.36 17094.89 88888.00 2017-07-09 01:38:34.000 190 33785.50 168.33 17094.89 88888.00 2017-07-09 01:38:35.000 190 33785.54 168.34 17094.88 37865.07 2017-07-09 01:38:36.000 190 33785.56 168.37 17094.90 88888.00 2017-07-09 01:38:37.000 190 33785.57 168.34 17094.90 88888.00 2017-07-09 01:38:38.000 190 33785.56 168.33 17094.87 88888.00 2017-07-09 01:38:39.000 190 33785.56 168.36 17094.91 88888.00 2017-07-09 01:38:40.000 190 33785.56 168.34 17094.85 37864.97 2017-07-09 01:38:41.000 190 33785.53 168.33 17094.87 88888.00 2017-07-09 01:38:42.000 190 33785.53 168.33 17094.92 88888.00 2017-07-09 01:38:43.000 190 33785.51 168.32 17094.92 88888.00 2017-07-09 01:38:44.000 190 33785.54 168.32 17094.89 88888.00 2017-07-09 01:38:45.000 190 33785.54 168.33 17094.89 37864.95 2017-07-09 01:38:46.000 190 33785.52 168.30 17094.91 88888.00 2017-07-09 01:38:47.000 190 33785.51 168.30 17094.90 88888.00 2017-07-09 01:38:48.000 190 33785.47 168.33 17094.91 88888.00 2017-07-09 01:38:49.000 190 33785.47 168.35 17094.91 88888.00 2017-07-09 01:38:50.000 190 33785.48 168.32 17094.88 37864.97 2017-07-09 01:38:51.000 190 33785.47 168.28 17094.89 88888.00 2017-07-09 01:38:52.000 190 33785.49 168.26 17094.88 88888.00 2017-07-09 01:38:53.000 190 33785.49 168.24 17094.91 88888.00 2017-07-09 01:38:54.000 190 33785.47 168.28 17094.90 88888.00 2017-07-09 01:38:55.000 190 33785.46 168.31 17094.92 37864.94 2017-07-09 01:38:56.000 190 33785.47 168.29 17094.93 88888.00 2017-07-09 01:38:57.000 190 33785.50 168.28 17094.89 88888.00 2017-07-09 01:38:58.000 190 33785.47 168.33 17094.86 88888.00 2017-07-09 01:38:59.000 190 33785.50 168.30 17094.88 88888.00 2017-07-09 01:39:00.000 190 33785.48 168.32 17094.92 37864.97 2017-07-09 01:39:01.000 190 33785.49 168.29 17094.92 88888.00 2017-07-09 01:39:02.000 190 33785.48 168.27 17094.91 88888.00 2017-07-09 01:39:03.000 190 33785.47 168.27 17094.95 88888.00 2017-07-09 01:39:04.000 190 33785.48 168.26 17094.91 88888.00 2017-07-09 01:39:05.000 190 33785.47 168.28 17094.88 37864.86 2017-07-09 01:39:06.000 190 33785.46 168.27 17094.88 88888.00 2017-07-09 01:39:07.000 190 33785.46 168.31 17094.89 88888.00 2017-07-09 01:39:08.000 190 33785.49 168.35 17094.91 88888.00 2017-07-09 01:39:09.000 190 33785.50 168.34 17094.93 88888.00 2017-07-09 01:39:10.000 190 33785.49 168.32 17094.95 37864.91 2017-07-09 01:39:11.000 190 33785.48 168.32 17094.96 88888.00 2017-07-09 01:39:12.000 190 33785.51 168.36 17094.96 88888.00 2017-07-09 01:39:13.000 190 33785.48 168.38 17094.91 88888.00 2017-07-09 01:39:14.000 190 33785.53 168.29 17094.92 88888.00 2017-07-09 01:39:15.000 190 33785.57 168.28 17094.92 37864.97 2017-07-09 01:39:16.000 190 33785.54 168.32 17094.90 88888.00 2017-07-09 01:39:17.000 190 33785.53 168.27 17094.89 88888.00 2017-07-09 01:39:18.000 190 33785.55 168.30 17094.89 88888.00 2017-07-09 01:39:19.000 190 33785.59 168.27 17094.91 88888.00 2017-07-09 01:39:20.000 190 33785.58 168.25 17094.90 37865.00 2017-07-09 01:39:21.000 190 33785.61 168.29 17094.85 88888.00 2017-07-09 01:39:22.000 190 33785.61 168.28 17094.84 88888.00 2017-07-09 01:39:23.000 190 33785.60 168.28 17094.86 88888.00 2017-07-09 01:39:24.000 190 33785.64 168.34 17094.89 88888.00 2017-07-09 01:39:25.000 190 33785.63 168.36 17094.88 37865.04 2017-07-09 01:39:26.000 190 33785.60 168.31 17094.89 88888.00 2017-07-09 01:39:27.000 190 33785.64 168.29 17094.94 88888.00 2017-07-09 01:39:28.000 190 33785.70 168.30 17094.92 88888.00 2017-07-09 01:39:29.000 190 33785.71 168.31 17094.90 88888.00 2017-07-09 01:39:30.000 190 33785.71 168.25 17094.92 37865.01 2017-07-09 01:39:31.000 190 33785.70 168.20 17094.92 88888.00 2017-07-09 01:39:32.000 190 33785.73 168.21 17094.89 88888.00 2017-07-09 01:39:33.000 190 33785.76 168.23 17094.93 88888.00 2017-07-09 01:39:34.000 190 33785.75 168.24 17094.93 88888.00 2017-07-09 01:39:35.000 190 33785.77 168.23 17094.91 37865.10 2017-07-09 01:39:36.000 190 33785.79 168.19 17094.91 88888.00 2017-07-09 01:39:37.000 190 33785.78 168.17 17094.95 88888.00 2017-07-09 01:39:38.000 190 33785.78 168.20 17094.93 88888.00 2017-07-09 01:39:39.000 190 33785.82 168.15 17094.92 88888.00 2017-07-09 01:39:40.000 190 33785.86 168.12 17094.92 37865.22 2017-07-09 01:39:41.000 190 33785.87 168.13 17094.90 88888.00 2017-07-09 01:39:42.000 190 33785.89 168.15 17094.88 88888.00 2017-07-09 01:39:43.000 190 33785.92 168.10 17094.88 88888.00 2017-07-09 01:39:44.000 190 33785.96 168.10 17094.90 88888.00 2017-07-09 01:39:45.000 190 33785.98 168.08 17094.89 37865.25 2017-07-09 01:39:46.000 190 33786.01 168.09 17094.89 88888.00 2017-07-09 01:39:47.000 190 33786.01 168.05 17094.91 88888.00 2017-07-09 01:39:48.000 190 33786.02 168.08 17094.92 88888.00 2017-07-09 01:39:49.000 190 33786.08 168.09 17094.88 88888.00 2017-07-09 01:39:50.000 190 33786.12 168.08 17094.86 37865.47 2017-07-09 01:39:51.000 190 33786.10 168.04 17094.83 88888.00 2017-07-09 01:39:52.000 190 33786.17 168.02 17094.85 88888.00 2017-07-09 01:39:53.000 190 33786.16 168.02 17094.86 88888.00 2017-07-09 01:39:54.000 190 33786.18 168.00 17094.88 88888.00 2017-07-09 01:39:55.000 190 33786.20 168.02 17094.84 37865.46 2017-07-09 01:39:56.000 190 33786.21 168.01 17094.81 88888.00 2017-07-09 01:39:57.000 190 33786.21 167.96 17094.80 88888.00 2017-07-09 01:39:58.000 190 33786.21 167.96 17094.79 88888.00 2017-07-09 01:39:59.000 190 33786.21 167.99 17094.83 88888.00 2017-07-09 01:40:00.000 190 33786.21 167.96 17094.81 37865.58 2017-07-09 01:40:01.000 190 33786.24 168.03 17094.83 88888.00 2017-07-09 01:40:02.000 190 33786.25 168.04 17094.85 88888.00 2017-07-09 01:40:03.000 190 33786.27 167.97 17094.81 88888.00 2017-07-09 01:40:04.000 190 33786.30 167.99 17094.83 88888.00 2017-07-09 01:40:05.000 190 33786.26 168.02 17094.81 37865.58 2017-07-09 01:40:06.000 190 33786.28 167.97 17094.78 88888.00 2017-07-09 01:40:07.000 190 33786.31 168.01 17094.82 88888.00 2017-07-09 01:40:08.000 190 33786.31 168.04 17094.83 88888.00 2017-07-09 01:40:09.000 190 33786.32 168.01 17094.83 88888.00 2017-07-09 01:40:10.000 190 33786.30 168.03 17094.80 37865.63 2017-07-09 01:40:11.000 190 33786.30 168.04 17094.84 88888.00 2017-07-09 01:40:12.000 190 33786.30 168.06 17094.88 88888.00 2017-07-09 01:40:13.000 190 33786.28 168.04 17094.86 88888.00 2017-07-09 01:40:14.000 190 33786.28 168.10 17094.85 88888.00 2017-07-09 01:40:15.000 190 33786.28 168.12 17094.88 37865.66 2017-07-09 01:40:16.000 190 33786.28 168.12 17094.85 88888.00 2017-07-09 01:40:17.000 190 33786.27 168.10 17094.84 88888.00 2017-07-09 01:40:18.000 190 33786.27 168.07 17094.87 88888.00 2017-07-09 01:40:19.000 190 33786.26 168.10 17094.86 88888.00 2017-07-09 01:40:20.000 190 33786.25 168.11 17094.82 37865.56 2017-07-09 01:40:21.000 190 33786.29 168.12 17094.85 88888.00 2017-07-09 01:40:22.000 190 33786.33 168.15 17094.84 88888.00 2017-07-09 01:40:23.000 190 33786.35 168.14 17094.90 88888.00 2017-07-09 01:40:24.000 190 33786.34 168.15 17094.87 88888.00 2017-07-09 01:40:25.000 190 33786.33 168.14 17094.86 37865.67 2017-07-09 01:40:26.000 190 33786.35 168.14 17094.88 88888.00 2017-07-09 01:40:27.000 190 33786.34 168.14 17094.87 88888.00 2017-07-09 01:40:28.000 190 33786.33 168.07 17094.86 88888.00 2017-07-09 01:40:29.000 190 33786.30 168.06 17094.86 88888.00 2017-07-09 01:40:30.000 190 33786.33 168.10 17094.85 37865.61 2017-07-09 01:40:31.000 190 33786.32 168.10 17094.86 88888.00 2017-07-09 01:40:32.000 190 33786.34 168.05 17094.89 88888.00 2017-07-09 01:40:33.000 190 33786.35 168.07 17094.88 88888.00 2017-07-09 01:40:34.000 190 33786.37 168.07 17094.91 88888.00 2017-07-09 01:40:35.000 190 33786.39 168.04 17094.92 37865.59 2017-07-09 01:40:36.000 190 33786.35 168.03 17094.91 88888.00 2017-07-09 01:40:37.000 190 33786.35 168.06 17094.95 88888.00 2017-07-09 01:40:38.000 190 33786.30 168.09 17094.94 88888.00 2017-07-09 01:40:39.000 190 33786.24 168.11 17094.93 88888.00 2017-07-09 01:40:40.000 190 33786.24 168.13 17094.91 37865.62 2017-07-09 01:40:41.000 190 33786.25 168.13 17094.88 88888.00 2017-07-09 01:40:42.000 190 33786.22 168.11 17094.85 88888.00 2017-07-09 01:40:43.000 190 33786.20 168.11 17094.86 88888.00 2017-07-09 01:40:44.000 190 33786.26 168.08 17094.87 88888.00 2017-07-09 01:40:45.000 190 33786.27 168.07 17094.84 37865.44 2017-07-09 01:40:46.000 190 33786.26 168.09 17094.80 88888.00 2017-07-09 01:40:47.000 190 33786.22 168.08 17094.84 88888.00 2017-07-09 01:40:48.000 190 33786.22 168.05 17094.82 88888.00 2017-07-09 01:40:49.000 190 33786.28 168.04 17094.81 88888.00 2017-07-09 01:40:50.000 190 33786.27 167.98 17094.82 37865.48 2017-07-09 01:40:51.000 190 33786.28 167.94 17094.83 88888.00 2017-07-09 01:40:52.000 190 33786.29 167.92 17094.86 88888.00 2017-07-09 01:40:53.000 190 33786.36 167.90 17094.84 88888.00 2017-07-09 01:40:54.000 190 33786.41 167.86 17094.83 88888.00 2017-07-09 01:40:55.000 190 33786.43 167.81 17094.83 37865.68 2017-07-09 01:40:56.000 190 33786.48 167.81 17094.84 88888.00 2017-07-09 01:40:57.000 190 33786.50 167.78 17094.81 88888.00 2017-07-09 01:40:58.000 190 33786.52 167.75 17094.82 88888.00 2017-07-09 01:40:59.000 190 33786.51 167.75 17094.84 88888.00 2017-07-09 01:41:00.000 190 33786.56 167.81 17094.83 37865.82 2017-07-09 01:41:01.000 190 33786.57 167.82 17094.88 88888.00 2017-07-09 01:41:02.000 190 33786.60 167.83 17094.91 88888.00 2017-07-09 01:41:03.000 190 33786.61 167.78 17094.89 88888.00 2017-07-09 01:41:04.000 190 33786.62 167.78 17094.89 88888.00 2017-07-09 01:41:05.000 190 33786.66 167.76 17094.86 37865.95 2017-07-09 01:41:06.000 190 33786.69 167.72 17094.85 88888.00 2017-07-09 01:41:07.000 190 33786.67 167.71 17094.85 88888.00 2017-07-09 01:41:08.000 190 33786.71 167.72 17094.88 88888.00 2017-07-09 01:41:09.000 190 33786.73 167.66 17094.88 88888.00 2017-07-09 01:41:10.000 190 33786.76 167.65 17094.90 37865.95 2017-07-09 01:41:11.000 190 33786.78 167.62 17094.88 88888.00 2017-07-09 01:41:12.000 190 33786.82 167.54 17094.89 88888.00 2017-07-09 01:41:13.000 190 33786.85 167.50 17094.88 88888.00 2017-07-09 01:41:14.000 190 33786.89 167.50 17094.86 88888.00 2017-07-09 01:41:15.000 190 33786.94 167.44 17094.86 37866.02 2017-07-09 01:41:16.000 190 33786.99 167.34 17094.87 88888.00 2017-07-09 01:41:17.000 190 33787.07 167.30 17094.88 88888.00 2017-07-09 01:41:18.000 190 33787.16 167.25 17094.88 88888.00 2017-07-09 01:41:19.000 190 33787.19 167.18 17094.88 88888.00 2017-07-09 01:41:20.000 190 33787.25 167.16 17094.86 37866.37 2017-07-09 01:41:21.000 190 33787.29 167.16 17094.85 88888.00 2017-07-09 01:41:22.000 190 33787.36 167.14 17094.87 88888.00 2017-07-09 01:41:23.000 190 33787.42 167.04 17094.88 88888.00 2017-07-09 01:41:24.000 190 33787.46 167.03 17094.85 88888.00 2017-07-09 01:41:25.000 190 33787.48 167.01 17094.88 37866.56 2017-07-09 01:41:26.000 190 33787.49 166.98 17094.85 88888.00 2017-07-09 01:41:27.000 190 33787.53 166.98 17094.87 88888.00 2017-07-09 01:41:28.000 190 33787.56 166.98 17094.87 88888.00 2017-07-09 01:41:29.000 190 33787.58 166.95 17094.85 88888.00 2017-07-09 01:41:30.000 190 33787.56 166.98 17094.87 37866.70 2017-07-09 01:41:31.000 190 33787.49 167.00 17094.88 88888.00 2017-07-09 01:41:32.000 190 33787.42 166.99 17094.88 88888.00 2017-07-09 01:41:33.000 190 33787.40 167.05 17094.90 88888.00 2017-07-09 01:41:34.000 190 33787.35 167.08 17094.87 88888.00 2017-07-09 01:41:35.000 190 33787.33 167.12 17094.84 37866.70 2017-07-09 01:41:36.000 190 33787.29 167.18 17094.84 88888.00 2017-07-09 01:41:37.000 190 33787.22 167.26 17094.86 88888.00 2017-07-09 01:41:38.000 190 33787.15 167.32 17094.87 88888.00 2017-07-09 01:41:39.000 190 33787.10 167.40 17094.86 88888.00 2017-07-09 01:41:40.000 190 33787.06 167.46 17094.89 37866.37 2017-07-09 01:41:41.000 190 33786.99 167.52 17094.87 88888.00 2017-07-09 01:41:42.000 190 33786.93 167.55 17094.89 88888.00 2017-07-09 01:41:43.000 190 33786.86 167.59 17094.89 88888.00 2017-07-09 01:41:44.000 190 33786.81 167.66 17094.87 88888.00 2017-07-09 01:41:45.000 190 33786.74 167.69 17094.89 37866.06 2017-07-09 01:41:46.000 190 33786.70 167.73 17094.91 88888.00 2017-07-09 01:41:47.000 190 33786.68 167.76 17094.91 88888.00 2017-07-09 01:41:48.000 190 33786.65 167.83 17094.91 88888.00 2017-07-09 01:41:49.000 190 33786.62 167.83 17094.91 88888.00 2017-07-09 01:41:50.000 190 33786.61 167.89 17094.96 37865.92 2017-07-09 01:41:51.000 190 33786.57 167.90 17094.96 88888.00 2017-07-09 01:41:52.000 190 33786.56 167.92 17094.94 88888.00 2017-07-09 01:41:53.000 190 33786.58 167.91 17094.96 88888.00 2017-07-09 01:41:54.000 190 33786.57 167.92 17094.96 88888.00 2017-07-09 01:41:55.000 190 33786.58 167.93 17094.94 37865.89 2017-07-09 01:41:56.000 190 33786.58 167.97 17094.99 88888.00 2017-07-09 01:41:57.000 190 33786.56 167.91 17095.00 88888.00 2017-07-09 01:41:58.000 190 33786.61 167.89 17095.00 88888.00 2017-07-09 01:41:59.000 190 33786.62 167.85 17094.95 88888.00 2017-07-09 01:42:00.000 190 33786.65 167.78 17094.95 37865.84 2017-07-09 01:42:01.000 190 33786.65 167.68 17094.97 88888.00 2017-07-09 01:42:02.000 190 33786.74 167.63 17094.96 88888.00 2017-07-09 01:42:03.000 190 33786.79 167.60 17094.94 88888.00 2017-07-09 01:42:04.000 190 33786.86 167.56 17094.90 88888.00 2017-07-09 01:42:05.000 190 33786.91 167.46 17094.92 37866.06 2017-07-09 01:42:06.000 190 33786.95 167.36 17094.89 88888.00 2017-07-09 01:42:07.000 190 33787.00 167.34 17094.89 88888.00 2017-07-09 01:42:08.000 190 33787.08 167.24 17094.90 88888.00 2017-07-09 01:42:09.000 190 33787.19 167.16 17094.91 88888.00 2017-07-09 01:42:10.000 190 33787.28 167.08 17094.91 37866.25 2017-07-09 01:42:11.000 190 33787.33 166.94 17094.84 88888.00 2017-07-09 01:42:12.000 190 33787.39 166.90 17094.87 88888.00 2017-07-09 01:42:13.000 190 33787.46 166.86 17094.87 88888.00 2017-07-09 01:42:14.000 190 33787.48 166.81 17094.88 88888.00 2017-07-09 01:42:15.000 190 33787.48 166.73 17094.90 37866.58 2017-07-09 01:42:16.000 190 33787.50 166.70 17094.85 88888.00 2017-07-09 01:42:17.000 190 33787.48 166.72 17094.87 88888.00 2017-07-09 01:42:18.000 190 33787.51 166.78 17094.93 88888.00 2017-07-09 01:42:19.000 190 33787.53 166.81 17094.88 88888.00 2017-07-09 01:42:20.000 190 33787.51 166.87 17094.81 37866.72 2017-07-09 01:42:21.000 190 33787.46 166.97 17094.83 88888.00 2017-07-09 01:42:22.000 190 33787.39 167.08 17094.89 88888.00 2017-07-09 01:42:23.000 190 33787.34 167.12 17094.95 88888.00 2017-07-09 01:42:24.000 190 33787.30 167.14 17094.94 88888.00 2017-07-09 01:42:25.000 190 33787.22 167.16 17094.92 37866.41 2017-07-09 01:42:26.000 190 33787.17 167.23 17094.93 88888.00 2017-07-09 01:42:27.000 190 33787.13 167.28 17094.92 88888.00 2017-07-09 01:42:28.000 190 33787.12 167.30 17094.91 88888.00 2017-07-09 01:42:29.000 190 33787.02 167.38 17094.93 88888.00 2017-07-09 01:42:30.000 190 33787.00 167.41 17094.94 37866.11 2017-07-09 01:42:31.000 190 33786.95 167.44 17094.93 88888.00 2017-07-09 01:42:32.000 190 33786.92 167.46 17094.94 88888.00 2017-07-09 01:42:33.000 190 33786.93 167.48 17094.96 88888.00 2017-07-09 01:42:34.000 190 33786.91 167.47 17094.96 88888.00 2017-07-09 01:42:35.000 190 33786.91 167.49 17094.97 37866.16 2017-07-09 01:42:36.000 190 33786.91 167.47 17094.96 88888.00 2017-07-09 01:42:37.000 190 33786.92 167.46 17094.97 88888.00 2017-07-09 01:42:38.000 190 33786.97 167.43 17094.96 88888.00 2017-07-09 01:42:39.000 190 33786.99 167.38 17094.96 88888.00 2017-07-09 01:42:40.000 190 33787.03 167.42 17094.94 37866.12 2017-07-09 01:42:41.000 190 33787.09 167.42 17094.93 88888.00 2017-07-09 01:42:42.000 190 33787.08 167.34 17094.95 88888.00 2017-07-09 01:42:43.000 190 33787.12 167.29 17094.93 88888.00 2017-07-09 01:42:44.000 190 33787.10 167.32 17094.90 88888.00 2017-07-09 01:42:45.000 190 33787.11 167.36 17094.93 37866.19 2017-07-09 01:42:46.000 190 33787.12 167.40 17094.94 88888.00 2017-07-09 01:42:47.000 190 33787.13 167.38 17094.94 88888.00 2017-07-09 01:42:48.000 190 33787.16 167.31 17094.93 88888.00 2017-07-09 01:42:49.000 190 33787.20 167.22 17094.92 88888.00 2017-07-09 01:42:50.000 190 33787.26 167.16 17094.92 37866.30 2017-07-09 01:42:51.000 190 33787.24 167.14 17094.94 88888.00 2017-07-09 01:42:52.000 190 33787.25 167.10 17094.97 88888.00 2017-07-09 01:42:53.000 190 33787.30 167.01 17094.96 88888.00 2017-07-09 01:42:54.000 190 33787.32 166.92 17094.92 88888.00 2017-07-09 01:42:55.000 190 33787.33 166.87 17094.91 37866.38 2017-07-09 01:42:56.000 190 33787.37 166.83 17094.94 88888.00 2017-07-09 01:42:57.000 190 33787.39 166.80 17094.92 88888.00 2017-07-09 01:42:58.000 190 33787.39 166.72 17094.93 88888.00 2017-07-09 01:42:59.000 190 33787.42 166.67 17094.90 88888.00 2017-07-09 01:43:00.000 190 33787.43 166.64 17094.92 37866.55 2017-07-09 01:43:01.000 190 33787.41 166.61 17094.92 88888.00 2017-07-09 01:43:02.000 190 33787.40 166.61 17094.90 88888.00 2017-07-09 01:43:03.000 190 33787.40 166.65 17094.91 88888.00 2017-07-09 01:43:04.000 190 33787.40 166.65 17094.96 88888.00 2017-07-09 01:43:05.000 190 33787.38 166.63 17094.99 37866.45 2017-07-09 01:43:06.000 190 33787.35 166.58 17094.96 88888.00 2017-07-09 01:43:07.000 190 33787.30 166.60 17094.96 88888.00 2017-07-09 01:43:08.000 190 33787.28 166.59 17094.98 88888.00 2017-07-09 01:43:09.000 190 33787.29 166.65 17094.95 88888.00 2017-07-09 01:43:10.000 190 33787.27 166.69 17094.97 37866.38 2017-07-09 01:43:11.000 190 33787.20 166.70 17094.98 88888.00 2017-07-09 01:43:12.000 190 33787.12 166.73 17094.98 88888.00 2017-07-09 01:43:13.000 190 33787.05 166.76 17095.01 88888.00 2017-07-09 01:43:14.000 190 33787.05 166.72 17094.95 88888.00 2017-07-09 01:43:15.000 190 33787.07 166.72 17094.96 37866.36 2017-07-09 01:43:16.000 190 33787.02 166.72 17095.00 88888.00 2017-07-09 01:43:17.000 190 33786.95 166.71 17094.99 88888.00 2017-07-09 01:43:18.000 190 33786.96 166.71 17095.01 88888.00 2017-07-09 01:43:19.000 190 33786.90 166.71 17095.04 88888.00 2017-07-09 01:43:20.000 190 33786.91 166.69 17095.02 37866.17 2017-07-09 01:43:21.000 190 33786.92 166.75 17095.01 88888.00 2017-07-09 01:43:22.000 190 33786.90 166.75 17095.00 88888.00 2017-07-09 01:43:23.000 190 33786.89 166.78 17094.98 88888.00 2017-07-09 01:43:24.000 190 33786.91 166.80 17094.96 88888.00 2017-07-09 01:43:25.000 190 33786.92 166.80 17094.99 37866.10 2017-07-09 01:43:26.000 190 33786.89 166.78 17094.99 88888.00 2017-07-09 01:43:27.000 190 33786.90 166.75 17094.98 88888.00 2017-07-09 01:43:28.000 190 33786.94 166.74 17094.99 88888.00 2017-07-09 01:43:29.000 190 33786.95 166.71 17094.99 88888.00 2017-07-09 01:43:30.000 190 33786.97 166.67 17095.04 37866.16 2017-07-09 01:43:31.000 190 33786.99 166.62 17095.00 88888.00 2017-07-09 01:43:32.000 190 33787.01 166.61 17094.99 88888.00 2017-07-09 01:43:33.000 190 33787.06 166.56 17095.01 88888.00 2017-07-09 01:43:34.000 190 33787.07 166.58 17094.99 88888.00 2017-07-09 01:43:35.000 190 33787.04 166.54 17094.97 37866.38 2017-07-09 01:43:36.000 190 33787.07 166.53 17094.98 88888.00 2017-07-09 01:43:37.000 190 33787.07 166.52 17095.03 88888.00 2017-07-09 01:43:38.000 190 33787.12 166.50 17095.03 88888.00 2017-07-09 01:43:39.000 190 33787.14 166.47 17094.99 88888.00 2017-07-09 01:43:40.000 190 33787.13 166.46 17094.97 37866.29 2017-07-09 01:43:41.000 190 33787.14 166.44 17094.94 88888.00 2017-07-09 01:43:42.000 190 33787.14 166.43 17094.94 88888.00 2017-07-09 01:43:43.000 190 33787.13 166.45 17094.99 88888.00 2017-07-09 01:43:44.000 190 33787.14 166.44 17095.00 88888.00 2017-07-09 01:43:45.000 190 33787.14 166.43 17095.02 37866.34 2017-07-09 01:43:46.000 190 33787.09 166.41 17095.06 88888.00 2017-07-09 01:43:47.000 190 33787.09 166.34 17095.05 88888.00 2017-07-09 01:43:48.000 190 33787.08 166.37 17095.04 88888.00 2017-07-09 01:43:49.000 190 33787.09 166.40 17095.04 88888.00 2017-07-09 01:43:50.000 190 33787.09 166.42 17094.98 37866.32 2017-07-09 01:43:51.000 190 33787.00 166.47 17095.01 88888.00 2017-07-09 01:43:52.000 190 33786.96 166.43 17094.98 88888.00 2017-07-09 01:43:53.000 190 33786.93 166.45 17094.99 88888.00 2017-07-09 01:43:54.000 190 33786.89 166.44 17094.99 88888.00 2017-07-09 01:43:55.000 190 33786.88 166.43 17094.99 37866.25 2017-07-09 01:43:56.000 190 33786.85 166.45 17095.00 88888.00 2017-07-09 01:43:57.000 190 33786.79 166.47 17094.98 88888.00 2017-07-09 01:43:58.000 190 33786.75 166.50 17095.00 88888.00 2017-07-09 01:43:59.000 190 33786.74 166.50 17095.01 88888.00 2017-07-09 01:44:00.000 190 33786.76 166.49 17095.00 37866.08 2017-07-09 01:44:01.000 190 33786.74 166.53 17095.06 88888.00 2017-07-09 01:44:02.000 190 33786.74 166.57 17095.06 88888.00 2017-07-09 01:44:03.000 190 33786.70 166.58 17095.04 88888.00 2017-07-09 01:44:04.000 190 33786.63 166.62 17095.03 88888.00 2017-07-09 01:44:05.000 190 33786.64 166.68 17095.01 37865.95 2017-07-09 01:44:06.000 190 33786.61 166.68 17095.05 88888.00 2017-07-09 01:44:07.000 190 33786.60 166.71 17095.08 88888.00 2017-07-09 01:44:08.000 190 33786.60 166.76 17095.09 88888.00 2017-07-09 01:44:09.000 190 33786.58 166.77 17095.10 88888.00 2017-07-09 01:44:10.000 190 33786.61 166.78 17095.09 37865.89 2017-07-09 01:44:11.000 190 33786.61 166.83 17095.12 88888.00 2017-07-09 01:44:12.000 190 33786.59 166.87 17095.12 88888.00 2017-07-09 01:44:13.000 190 33786.53 166.86 17095.12 88888.00 2017-07-09 01:44:14.000 190 33786.50 166.92 17095.13 88888.00 2017-07-09 01:44:15.000 190 33786.50 166.95 17095.13 37865.73 2017-07-09 01:44:16.000 190 33786.49 166.94 17095.14 88888.00 2017-07-09 01:44:17.000 190 33786.49 166.99 17095.14 88888.00 2017-07-09 01:44:18.000 190 33786.53 166.96 17095.12 88888.00 2017-07-09 01:44:19.000 190 33786.51 166.96 17095.15 88888.00 2017-07-09 01:44:20.000 190 33786.45 166.92 17095.17 37865.92 2017-07-09 01:44:21.000 190 33786.43 166.92 17095.14 88888.00 2017-07-09 01:44:22.000 190 33786.47 166.93 17095.10 88888.00 2017-07-09 01:44:23.000 190 33786.46 166.92 17095.06 88888.00 2017-07-09 01:44:24.000 190 33786.50 166.94 17095.07 88888.00 2017-07-09 01:44:25.000 190 33786.52 166.95 17095.10 37865.82 2017-07-09 01:44:26.000 190 33786.54 166.94 17095.10 88888.00 2017-07-09 01:44:27.000 190 33786.54 166.93 17095.09 88888.00 2017-07-09 01:44:28.000 190 33786.56 166.92 17095.09 88888.00 2017-07-09 01:44:29.000 190 33786.54 166.89 17095.07 88888.00 2017-07-09 01:44:30.000 190 33786.56 166.85 17095.09 37865.89 2017-07-09 01:44:31.000 190 33786.62 166.84 17095.10 88888.00 2017-07-09 01:44:32.000 190 33786.66 166.85 17095.13 88888.00 2017-07-09 01:44:33.000 190 33786.68 166.84 17095.10 88888.00 2017-07-09 01:44:34.000 190 33786.70 166.85 17095.06 88888.00 2017-07-09 01:44:35.000 190 33786.73 166.83 17095.07 37865.98 2017-07-09 01:44:36.000 190 33786.76 166.82 17095.10 88888.00 2017-07-09 01:44:37.000 190 33786.79 166.79 17095.10 88888.00 2017-07-09 01:44:38.000 190 33786.86 166.79 17095.08 88888.00 2017-07-09 01:44:39.000 190 33786.89 166.78 17095.03 88888.00 2017-07-09 01:44:40.000 190 33786.90 166.76 17095.06 37866.05 2017-07-09 01:44:41.000 190 33786.93 166.76 17095.08 88888.00 2017-07-09 01:44:42.000 190 33786.93 166.76 17095.06 88888.00 2017-07-09 01:44:43.000 190 33786.95 166.73 17095.03 88888.00 2017-07-09 01:44:44.000 190 33786.96 166.77 17095.06 88888.00 2017-07-09 01:44:45.000 190 33786.98 166.78 17095.07 37866.20 2017-07-09 01:44:46.000 190 33787.05 166.79 17095.07 88888.00 2017-07-09 01:44:47.000 190 33787.07 166.81 17095.09 88888.00 2017-07-09 01:44:48.000 190 33787.07 166.80 17095.06 88888.00 2017-07-09 01:44:49.000 190 33787.02 166.79 17095.03 88888.00 2017-07-09 01:44:50.000 190 33787.06 166.76 17095.06 37866.20 2017-07-09 01:44:51.000 190 33787.10 166.74 17095.02 88888.00 2017-07-09 01:44:52.000 190 33787.09 166.77 17095.03 88888.00 2017-07-09 01:44:53.000 190 33787.10 166.70 17095.01 88888.00 2017-07-09 01:44:54.000 190 33787.15 166.70 17094.98 88888.00 2017-07-09 01:44:55.000 190 33787.19 166.67 17095.03 37866.35 2017-07-09 01:44:56.000 190 33787.18 166.69 17094.98 88888.00 2017-07-09 01:44:57.000 190 33787.19 166.67 17094.99 88888.00 2017-07-09 01:44:58.000 190 33787.18 166.65 17095.00 88888.00 2017-07-09 01:44:59.000 190 33787.20 166.68 17094.99 88888.00 2017-07-09 01:45:00.000 190 33787.27 166.69 17095.01 37866.41 2017-07-09 01:45:01.000 190 33787.26 166.65 17094.98 88888.00 2017-07-09 01:45:02.000 190 33787.28 166.65 17094.96 88888.00 2017-07-09 01:45:03.000 190 33787.28 166.67 17095.00 88888.00 2017-07-09 01:45:04.000 190 33787.28 166.67 17095.00 88888.00 2017-07-09 01:45:05.000 190 33787.26 166.69 17095.04 37866.44 2017-07-09 01:45:06.000 190 33787.28 166.69 17095.01 88888.00 2017-07-09 01:45:07.000 190 33787.30 166.68 17095.03 88888.00 2017-07-09 01:45:08.000 190 33787.34 166.67 17095.04 88888.00 2017-07-09 01:45:09.000 190 33787.33 166.63 17095.02 88888.00 2017-07-09 01:45:10.000 190 33787.31 166.56 17094.99 37866.53 2017-07-09 01:45:11.000 190 33787.32 166.53 17094.94 88888.00 2017-07-09 01:45:12.000 190 33787.34 166.56 17094.95 88888.00 2017-07-09 01:45:13.000 190 33787.36 166.55 17094.96 88888.00 2017-07-09 01:45:14.000 190 33787.38 166.52 17094.96 88888.00 2017-07-09 01:45:15.000 190 33787.40 166.53 17094.98 37866.60 2017-07-09 01:45:16.000 190 33787.39 166.56 17095.01 88888.00 2017-07-09 01:45:17.000 190 33787.34 166.55 17095.04 88888.00 2017-07-09 01:45:18.000 190 33787.36 166.56 17095.06 88888.00 2017-07-09 01:45:19.000 190 33787.35 166.60 17095.10 88888.00 2017-07-09 01:45:20.000 190 33787.34 166.64 17095.09 37866.61 2017-07-09 01:45:21.000 190 33787.34 166.63 17095.08 88888.00 2017-07-09 01:45:22.000 190 33787.29 166.61 17095.03 88888.00 2017-07-09 01:45:23.000 190 33787.28 166.62 17095.05 88888.00 2017-07-09 01:45:24.000 190 33787.26 166.62 17095.06 88888.00 2017-07-09 01:45:25.000 190 33787.24 166.54 17095.08 37866.39 2017-07-09 01:45:26.000 190 33787.23 166.55 17095.05 88888.00 2017-07-09 01:45:27.000 190 33787.19 166.57 17095.08 88888.00 2017-07-09 01:45:28.000 190 33787.14 166.53 17095.05 88888.00 2017-07-09 01:45:29.000 190 33787.11 166.50 17095.04 88888.00 2017-07-09 01:45:30.000 190 33787.10 166.50 17095.03 37866.48 2017-07-09 01:45:31.000 190 33787.08 166.52 17095.05 88888.00 2017-07-09 01:45:32.000 190 33787.04 166.55 17095.06 88888.00 2017-07-09 01:45:33.000 190 33787.01 166.56 17095.05 88888.00 2017-07-09 01:45:34.000 190 33787.01 166.55 17095.08 88888.00 2017-07-09 01:45:35.000 190 33787.00 166.55 17095.08 37866.27 2017-07-09 01:45:36.000 190 33786.97 166.54 17095.06 88888.00 2017-07-09 01:45:37.000 190 33786.95 166.53 17095.05 88888.00 2017-07-09 01:45:38.000 190 33786.91 166.50 17095.07 88888.00 2017-07-09 01:45:39.000 190 33786.87 166.47 17095.05 88888.00 2017-07-09 01:45:40.000 190 33786.84 166.51 17095.04 37866.21 2017-07-09 01:45:41.000 190 33786.81 166.52 17095.05 88888.00 2017-07-09 01:45:42.000 190 33786.79 166.49 17095.03 88888.00 2017-07-09 01:45:43.000 190 33786.77 166.50 17095.04 88888.00 2017-07-09 01:45:44.000 190 33786.74 166.51 17095.06 88888.00 2017-07-09 01:45:45.000 190 33786.75 166.49 17095.07 37866.08 2017-07-09 01:45:46.000 190 33786.73 166.49 17095.07 88888.00 2017-07-09 01:45:47.000 190 33786.70 166.53 17095.07 88888.00 2017-07-09 01:45:48.000 190 33786.64 166.54 17095.08 88888.00 2017-07-09 01:45:49.000 190 33786.65 166.55 17095.08 88888.00 2017-07-09 01:45:50.000 190 33786.66 166.59 17095.10 37866.05 2017-07-09 01:45:51.000 190 33786.65 166.60 17095.11 88888.00 2017-07-09 01:45:52.000 190 33786.61 166.58 17095.09 88888.00 2017-07-09 01:45:53.000 190 33786.63 166.57 17095.12 88888.00 2017-07-09 01:45:54.000 190 33786.65 166.61 17095.10 88888.00 2017-07-09 01:45:55.000 190 33786.65 166.59 17095.10 37865.92 2017-07-09 01:45:56.000 190 33786.62 166.55 17095.15 88888.00 2017-07-09 01:45:57.000 190 33786.61 166.59 17095.15 88888.00 2017-07-09 01:45:58.000 190 33786.60 166.61 17095.15 88888.00 2017-07-09 01:45:59.000 190 33786.62 166.60 17095.15 88888.00 2017-07-09 01:46:00.000 190 33786.62 166.61 17095.11 37865.86 2017-07-09 01:46:01.000 190 33786.65 166.58 17095.11 88888.00 2017-07-09 01:46:02.000 190 33786.66 166.57 17095.12 88888.00 2017-07-09 01:46:03.000 190 33786.63 166.56 17095.09 88888.00 2017-07-09 01:46:04.000 190 33786.67 166.58 17095.11 88888.00 2017-07-09 01:46:05.000 190 33786.69 166.58 17095.14 37865.88 2017-07-09 01:46:06.000 190 33786.66 166.60 17095.08 88888.00 2017-07-09 01:46:07.000 190 33786.68 166.61 17095.11 88888.00 2017-07-09 01:46:08.000 190 33786.70 166.62 17095.15 88888.00 2017-07-09 01:46:09.000 190 33786.70 166.61 17095.14 88888.00 2017-07-09 01:46:10.000 190 33786.70 166.60 17095.16 37865.99 2017-07-09 01:46:11.000 190 33786.73 166.59 17095.18 88888.00 2017-07-09 01:46:12.000 190 33786.75 166.60 17095.14 88888.00 2017-07-09 01:46:13.000 190 33786.79 166.63 17095.13 88888.00 2017-07-09 01:46:14.000 190 33786.78 166.63 17095.14 88888.00 2017-07-09 01:46:15.000 190 33786.79 166.59 17095.15 37866.14 2017-07-09 01:46:16.000 190 33786.81 166.61 17095.17 88888.00 2017-07-09 01:46:17.000 190 33786.83 166.58 17095.17 88888.00 2017-07-09 01:46:18.000 190 33786.85 166.52 17095.13 88888.00 2017-07-09 01:46:19.000 190 33786.84 166.50 17095.17 88888.00 2017-07-09 01:46:20.000 190 33786.79 166.53 17095.20 37866.17 2017-07-09 01:46:21.000 190 33786.76 166.51 17095.18 88888.00 2017-07-09 01:46:22.000 190 33786.81 166.48 17095.17 88888.00 2017-07-09 01:46:23.000 190 33786.84 166.47 17095.17 88888.00 2017-07-09 01:46:24.000 190 33786.86 166.52 17095.13 88888.00 2017-07-09 01:46:25.000 190 33786.89 166.57 17095.15 37866.14 2017-07-09 01:46:26.000 190 33786.89 166.57 17095.15 88888.00 2017-07-09 01:46:27.000 190 33786.87 166.51 17095.14 88888.00 2017-07-09 01:46:28.000 190 33786.86 166.51 17095.18 88888.00 2017-07-09 01:46:29.000 190 33786.89 166.51 17095.12 88888.00 2017-07-09 01:46:30.000 190 33786.92 166.50 17095.11 37866.26 2017-07-09 01:46:31.000 190 33786.94 166.50 17095.10 88888.00 2017-07-09 01:46:32.000 190 33787.00 166.45 17095.13 88888.00 2017-07-09 01:46:33.000 190 33787.01 166.45 17095.13 88888.00 2017-07-09 01:46:34.000 190 33786.99 166.46 17095.15 88888.00 2017-07-09 01:46:35.000 190 33787.00 166.46 17095.13 37866.22 2017-07-09 01:46:36.000 190 33787.04 166.43 17095.14 88888.00 2017-07-09 01:46:37.000 190 33787.05 166.42 17095.14 88888.00 2017-07-09 01:46:38.000 190 33787.06 166.38 17095.14 88888.00 2017-07-09 01:46:39.000 190 33787.01 166.39 17095.15 88888.00 2017-07-09 01:46:40.000 190 33787.04 166.37 17095.15 37866.30 2017-07-09 01:46:41.000 190 33787.06 166.37 17095.14 88888.00 2017-07-09 01:46:42.000 190 33787.05 166.37 17095.15 88888.00 2017-07-09 01:46:43.000 190 33787.04 166.35 17095.16 88888.00 2017-07-09 01:46:44.000 190 33787.02 166.38 17095.15 88888.00 2017-07-09 01:46:45.000 190 33787.02 166.37 17095.15 37866.41 2017-07-09 01:46:46.000 190 33787.02 166.35 17095.16 88888.00 2017-07-09 01:46:47.000 190 33787.03 166.33 17095.18 88888.00 2017-07-09 01:46:48.000 190 33787.01 166.34 17095.16 88888.00 2017-07-09 01:46:49.000 190 33787.06 166.32 17095.17 88888.00 2017-07-09 01:46:50.000 190 33787.07 166.30 17095.21 37866.36 2017-07-09 01:46:51.000 190 33787.04 166.34 17095.22 88888.00 2017-07-09 01:46:52.000 190 33787.00 166.33 17095.25 88888.00 2017-07-09 01:46:53.000 190 33786.98 166.30 17095.25 88888.00 2017-07-09 01:46:54.000 190 33787.00 166.28 17095.22 88888.00 2017-07-09 01:46:55.000 190 33787.00 166.26 17095.18 37866.39 2017-07-09 01:46:56.000 190 33786.99 166.28 17095.15 88888.00 2017-07-09 01:46:57.000 190 33786.98 166.28 17095.18 88888.00 2017-07-09 01:46:58.000 190 33787.01 166.31 17095.20 88888.00 2017-07-09 01:46:59.000 190 33786.97 166.28 17095.24 88888.00 2017-07-09 01:47:00.000 190 33786.94 166.28 17095.23 37866.26 2017-07-09 01:47:01.000 190 33786.92 166.29 17095.22 88888.00 2017-07-09 01:47:02.000 190 33786.90 166.24 17095.24 88888.00 2017-07-09 01:47:03.000 190 33786.89 166.25 17095.27 88888.00 2017-07-09 01:47:04.000 190 33786.87 166.24 17095.28 88888.00 2017-07-09 01:47:05.000 190 33786.86 166.27 17095.25 37866.28 2017-07-09 01:47:06.000 190 33786.86 166.27 17095.25 88888.00 2017-07-09 01:47:07.000 190 33786.81 166.28 17095.27 88888.00 2017-07-09 01:47:08.000 190 33786.82 166.31 17095.27 88888.00 2017-07-09 01:47:09.000 190 33786.83 166.33 17095.29 88888.00 2017-07-09 01:47:10.000 190 33786.81 166.35 17095.25 37866.11 2017-07-09 01:47:11.000 190 33786.77 166.34 17095.26 88888.00 2017-07-09 01:47:12.000 190 33786.73 166.39 17095.29 88888.00 2017-07-09 01:47:13.000 190 33786.70 166.39 17095.27 88888.00 2017-07-09 01:47:14.000 190 33786.68 166.35 17095.26 88888.00 2017-07-09 01:47:15.000 190 33786.64 166.35 17095.30 37866.03 2017-07-09 01:47:16.000 190 33786.63 166.35 17095.23 88888.00 2017-07-09 01:47:17.000 190 33786.61 166.34 17095.21 88888.00 2017-07-09 01:47:18.000 190 33786.59 166.38 17095.26 88888.00 2017-07-09 01:47:19.000 190 33786.56 166.39 17095.31 88888.00 2017-07-09 01:47:20.000 190 33786.58 166.37 17095.28 37866.07 2017-07-09 01:47:21.000 190 33786.55 166.35 17095.23 88888.00 2017-07-09 01:47:22.000 190 33786.59 166.38 17095.23 88888.00 2017-07-09 01:47:23.000 190 33786.62 166.37 17095.24 88888.00 2017-07-09 01:47:24.000 190 33786.59 166.37 17095.26 88888.00 2017-07-09 01:47:25.000 190 33786.56 166.37 17095.26 37865.92 2017-07-09 01:47:26.000 190 33786.54 166.37 17095.26 88888.00 2017-07-09 01:47:27.000 190 33786.54 166.39 17095.25 88888.00 2017-07-09 01:47:28.000 190 33786.56 166.43 17095.28 88888.00 2017-07-09 01:47:29.000 190 33786.53 166.47 17095.27 88888.00 2017-07-09 01:47:30.000 190 33786.56 166.45 17095.25 37865.92 2017-07-09 01:47:31.000 190 33786.56 166.48 17095.24 88888.00 2017-07-09 01:47:32.000 190 33786.50 166.47 17095.22 88888.00 2017-07-09 01:47:33.000 190 33786.49 166.43 17095.26 88888.00 2017-07-09 01:47:34.000 190 33786.50 166.41 17095.27 88888.00 2017-07-09 01:47:35.000 190 33786.50 166.41 17095.29 37865.84 2017-07-09 01:47:36.000 190 33786.46 166.43 17095.32 88888.00 2017-07-09 01:47:37.000 190 33786.43 166.46 17095.35 88888.00 2017-07-09 01:47:38.000 190 33786.44 166.47 17095.36 88888.00 2017-07-09 01:47:39.000 190 33786.41 166.47 17095.36 88888.00 2017-07-09 01:47:40.000 190 33786.43 166.48 17095.36 37865.82 2017-07-09 01:47:41.000 190 33786.42 166.46 17095.35 88888.00 2017-07-09 01:47:42.000 190 33786.36 166.46 17095.32 88888.00 2017-07-09 01:47:43.000 190 33786.35 166.46 17095.29 88888.00 2017-07-09 01:47:44.000 190 33786.39 166.43 17095.26 88888.00 2017-07-09 01:47:45.000 190 33786.39 166.43 17095.28 37865.86 2017-07-09 01:47:46.000 190 33786.35 166.45 17095.29 88888.00 2017-07-09 01:47:47.000 190 33786.38 166.52 17095.25 88888.00 2017-07-09 01:47:48.000 190 33786.42 166.48 17095.27 88888.00 2017-07-09 01:47:49.000 190 33786.37 166.49 17095.28 88888.00 2017-07-09 01:47:50.000 190 33786.36 166.54 17095.32 37865.94 2017-07-09 01:47:51.000 190 33786.38 166.55 17095.32 88888.00 2017-07-09 01:47:52.000 190 33786.37 166.55 17095.31 88888.00 2017-07-09 01:47:53.000 190 33786.39 166.52 17095.35 88888.00 2017-07-09 01:47:54.000 190 33786.37 166.54 17095.29 88888.00 2017-07-09 01:47:55.000 190 33786.35 166.49 17095.25 37865.82 2017-07-09 01:47:56.000 190 33786.38 166.49 17095.26 88888.00 2017-07-09 01:47:57.000 190 33786.41 166.49 17095.29 88888.00 2017-07-09 01:47:58.000 190 33786.42 166.50 17095.27 88888.00 2017-07-09 01:47:59.000 190 33786.43 166.49 17095.26 88888.00 2017-07-09 01:48:00.000 190 33786.47 166.49 17095.25 37865.93 2017-07-09 01:48:01.000 190 33786.48 166.51 17095.27 88888.00 2017-07-09 01:48:02.000 190 33786.50 166.46 17095.25 88888.00 2017-07-09 01:48:03.000 190 33786.48 166.47 17095.26 88888.00 2017-07-09 01:48:04.000 190 33786.47 166.50 17095.25 88888.00 2017-07-09 01:48:05.000 190 33786.52 166.53 17095.25 37865.93 2017-07-09 01:48:06.000 190 33786.54 166.50 17095.23 88888.00 2017-07-09 01:48:07.000 190 33786.50 166.49 17095.24 88888.00 2017-07-09 01:48:08.000 190 33786.51 166.48 17095.24 88888.00 2017-07-09 01:48:09.000 190 33786.54 166.46 17095.26 88888.00 2017-07-09 01:48:10.000 190 33786.57 166.49 17095.25 37865.96 2017-07-09 01:48:11.000 190 33786.60 166.51 17095.30 88888.00 2017-07-09 01:48:12.000 190 33786.63 166.50 17095.29 88888.00 2017-07-09 01:48:13.000 190 33786.64 166.47 17095.25 88888.00 2017-07-09 01:48:14.000 190 33786.68 166.52 17095.24 88888.00 2017-07-09 01:48:15.000 190 33786.64 166.56 17095.26 37866.11 2017-07-09 01:48:16.000 190 33786.63 166.55 17095.25 88888.00 2017-07-09 01:48:17.000 190 33786.65 166.53 17095.21 88888.00 2017-07-09 01:48:18.000 190 33786.67 166.51 17095.21 88888.00 2017-07-09 01:48:19.000 190 33786.71 166.49 17095.19 88888.00 2017-07-09 01:48:20.000 190 33786.77 166.50 17095.19 37866.12 2017-07-09 01:48:21.000 190 33786.78 166.49 17095.20 88888.00 2017-07-09 01:48:22.000 190 33786.77 166.50 17095.20 88888.00 2017-07-09 01:48:23.000 190 33786.78 166.49 17095.20 88888.00 2017-07-09 01:48:24.000 190 33786.80 166.42 17095.20 88888.00 2017-07-09 01:48:25.000 190 33786.81 166.43 17095.21 37866.25 2017-07-09 01:48:26.000 190 33786.84 166.41 17095.17 88888.00 2017-07-09 01:48:27.000 190 33786.86 166.42 17095.18 88888.00 2017-07-09 01:48:28.000 190 33786.85 166.41 17095.24 88888.00 2017-07-09 01:48:29.000 190 33786.82 166.37 17095.19 88888.00 2017-07-09 01:48:30.000 190 33786.83 166.35 17095.17 37866.19 2017-07-09 01:48:31.000 190 33786.87 166.34 17095.16 88888.00 2017-07-09 01:48:32.000 190 33786.87 166.37 17095.19 88888.00 2017-07-09 01:48:33.000 190 33786.86 166.39 17095.20 88888.00 2017-07-09 01:48:34.000 190 33786.83 166.40 17095.21 88888.00 2017-07-09 01:48:35.000 190 33786.84 166.34 17095.22 37866.26 2017-07-09 01:48:36.000 190 33786.77 166.34 17095.20 88888.00 2017-07-09 01:48:37.000 190 33786.75 166.37 17095.21 88888.00 2017-07-09 01:48:38.000 190 33786.79 166.40 17095.20 88888.00 2017-07-09 01:48:39.000 190 33786.74 166.41 17095.21 88888.00 2017-07-09 01:48:40.000 190 33786.70 166.41 17095.21 37866.24 2017-07-09 01:48:41.000 190 33786.70 166.39 17095.21 88888.00 2017-07-09 01:48:42.000 190 33786.70 166.40 17095.24 88888.00 2017-07-09 01:48:43.000 190 33786.70 166.38 17095.24 88888.00 2017-07-09 01:48:44.000 190 33786.70 166.40 17095.26 88888.00 2017-07-09 01:48:45.000 190 33786.70 166.46 17095.26 37866.14 2017-07-09 01:48:46.000 190 33786.71 166.46 17095.23 88888.00 2017-07-09 01:48:47.000 190 33786.65 166.45 17095.20 88888.00 2017-07-09 01:48:48.000 190 33786.64 166.44 17095.18 88888.00 2017-07-09 01:48:49.000 190 33786.64 166.46 17095.19 88888.00 2017-07-09 01:48:50.000 190 33786.58 166.45 17095.26 37866.06 2017-07-09 01:48:51.000 190 33786.59 166.45 17095.26 88888.00 2017-07-09 01:48:52.000 190 33786.60 166.44 17095.22 88888.00 2017-07-09 01:48:53.000 190 33786.59 166.46 17095.25 88888.00 2017-07-09 01:48:54.000 190 33786.58 166.48 17095.24 88888.00 2017-07-09 01:48:55.000 190 33786.56 166.46 17095.24 37866.04 2017-07-09 01:48:56.000 190 33786.60 166.45 17095.26 88888.00 2017-07-09 01:48:57.000 190 33786.58 166.40 17095.28 88888.00 2017-07-09 01:48:58.000 190 33786.54 166.41 17095.24 88888.00 2017-07-09 01:48:59.000 190 33786.54 166.46 17095.28 88888.00 2017-07-09 01:49:00.000 190 33786.52 166.46 17095.29 37866.00 2017-07-09 01:49:01.000 190 33786.53 166.47 17095.26 88888.00 2017-07-09 01:49:02.000 190 33786.51 166.44 17095.25 88888.00 2017-07-09 01:49:03.000 190 33786.52 166.42 17095.25 88888.00 2017-07-09 01:49:04.000 190 33786.47 166.42 17095.25 88888.00 2017-07-09 01:49:05.000 190 33786.47 166.44 17095.27 37866.02 2017-07-09 01:49:06.000 190 33786.45 166.44 17095.29 88888.00 2017-07-09 01:49:07.000 190 33786.38 166.45 17095.32 88888.00 2017-07-09 01:49:08.000 190 33786.37 166.47 17095.26 88888.00 2017-07-09 01:49:09.000 190 33786.43 166.51 17095.29 88888.00 2017-07-09 01:49:10.000 190 33786.42 166.47 17095.27 37865.99 2017-07-09 01:49:11.000 190 33786.42 166.47 17095.29 88888.00 2017-07-09 01:49:12.000 190 33786.38 166.45 17095.34 88888.00 2017-07-09 01:49:13.000 190 33786.40 166.44 17095.30 88888.00 2017-07-09 01:49:14.000 190 33786.39 166.43 17095.29 88888.00 2017-07-09 01:49:15.000 190 33786.39 166.42 17095.29 37865.94 2017-07-09 01:49:16.000 190 33786.41 166.39 17095.35 88888.00 2017-07-09 01:49:17.000 190 33786.39 166.44 17095.35 88888.00 2017-07-09 01:49:18.000 190 33786.40 166.43 17095.33 88888.00 2017-07-09 01:49:19.000 190 33786.42 166.47 17095.31 88888.00 2017-07-09 01:49:20.000 190 33786.43 166.48 17095.34 37865.89 2017-07-09 01:49:21.000 190 33786.48 166.47 17095.35 88888.00 2017-07-09 01:49:22.000 190 33786.42 166.46 17095.34 88888.00 2017-07-09 01:49:23.000 190 33786.44 166.48 17095.37 88888.00 2017-07-09 01:49:24.000 190 33786.42 166.47 17095.36 88888.00 2017-07-09 01:49:25.000 190 33786.42 166.45 17095.38 37865.90 2017-07-09 01:49:26.000 190 33786.45 166.47 17095.38 88888.00 2017-07-09 01:49:27.000 190 33786.46 166.47 17095.40 88888.00 2017-07-09 01:49:28.000 190 33786.47 166.44 17095.40 88888.00 2017-07-09 01:49:29.000 190 33786.47 166.40 17095.37 88888.00 2017-07-09 01:49:30.000 190 33786.48 166.40 17095.42 37865.94 2017-07-09 01:49:31.000 190 33786.54 166.43 17095.40 88888.00 2017-07-09 01:49:32.000 190 33786.52 166.42 17095.36 88888.00 2017-07-09 01:49:33.000 190 33786.53 166.43 17095.36 88888.00 2017-07-09 01:49:34.000 190 33786.54 166.40 17095.38 88888.00 2017-07-09 01:49:35.000 190 33786.54 166.41 17095.37 37865.96 2017-07-09 01:49:36.000 190 33786.57 166.42 17095.41 88888.00 2017-07-09 01:49:37.000 190 33786.59 166.43 17095.38 88888.00 2017-07-09 01:49:38.000 190 33786.64 166.44 17095.38 88888.00 2017-07-09 01:49:39.000 190 33786.70 166.39 17095.44 88888.00 2017-07-09 01:49:40.000 190 33786.67 166.40 17095.43 37866.17 2017-07-09 01:49:41.000 190 33786.65 166.39 17095.39 88888.00 2017-07-09 01:49:42.000 190 33786.67 166.39 17095.38 88888.00 2017-07-09 01:49:43.000 190 33786.75 166.39 17095.37 88888.00 2017-07-09 01:49:44.000 190 33786.81 166.38 17095.39 88888.00 2017-07-09 01:49:45.000 190 33786.78 166.37 17095.38 37866.31 2017-07-09 01:49:46.000 190 33786.83 166.34 17095.36 88888.00 2017-07-09 01:49:47.000 190 33786.83 166.34 17095.37 88888.00 2017-07-09 01:49:48.000 190 33786.88 166.28 17095.35 88888.00 2017-07-09 01:49:49.000 190 33786.90 166.28 17095.40 88888.00 2017-07-09 01:49:50.000 190 33786.93 166.25 17095.41 37866.32 2017-07-09 01:49:51.000 190 33787.01 166.20 17095.38 88888.00 2017-07-09 01:49:52.000 190 33787.05 166.19 17095.42 88888.00 2017-07-09 01:49:53.000 190 33787.05 166.14 17095.45 88888.00 2017-07-09 01:49:54.000 190 33787.14 166.07 17095.39 88888.00 2017-07-09 01:49:55.000 190 33787.19 166.01 17095.36 37866.46 2017-07-09 01:49:56.000 190 33787.23 165.94 17095.38 88888.00 2017-07-09 01:49:57.000 190 33787.30 165.93 17095.37 88888.00 2017-07-09 01:49:58.000 190 33787.35 165.90 17095.38 88888.00 2017-07-09 01:49:59.000 190 33787.41 165.89 17095.35 88888.00 2017-07-09 01:50:00.000 190 33787.47 165.83 17095.33 37866.82 2017-07-09 01:50:01.000 190 33787.52 165.78 17095.34 88888.00 2017-07-09 01:50:02.000 190 33787.64 165.75 17095.36 88888.00 2017-07-09 01:50:03.000 190 33787.70 165.70 17095.36 88888.00 2017-07-09 01:50:04.000 190 33787.71 165.62 17095.36 88888.00 2017-07-09 01:50:05.000 190 33787.83 165.56 17095.39 37867.00 2017-07-09 01:50:06.000 190 33787.97 165.51 17095.39 88888.00 2017-07-09 01:50:07.000 190 33788.07 165.43 17095.40 88888.00 2017-07-09 01:50:08.000 190 33788.20 165.37 17095.41 88888.00 2017-07-09 01:50:09.000 190 33788.24 165.30 17095.35 88888.00 2017-07-09 01:50:10.000 190 33788.31 165.30 17095.31 37867.39 2017-07-09 01:50:11.000 190 33788.36 165.30 17095.29 88888.00 2017-07-09 01:50:12.000 190 33788.39 165.30 17095.29 88888.00 2017-07-09 01:50:13.000 190 33788.37 165.30 17095.31 88888.00 2017-07-09 01:50:14.000 190 33788.37 165.36 17095.33 88888.00 2017-07-09 01:50:15.000 190 33788.37 165.40 17095.36 37867.64 2017-07-09 01:50:16.000 190 33788.33 165.45 17095.37 88888.00 2017-07-09 01:50:17.000 190 33788.27 165.49 17095.39 88888.00 2017-07-09 01:50:18.000 190 33788.15 165.56 17095.40 88888.00 2017-07-09 01:50:19.000 190 33788.05 165.69 17095.41 88888.00 2017-07-09 01:50:20.000 190 33787.95 165.77 17095.46 37867.49 2017-07-09 01:50:21.000 190 33787.79 165.87 17095.47 88888.00 2017-07-09 01:50:22.000 190 33787.62 165.94 17095.45 88888.00 2017-07-09 01:50:23.000 190 33787.46 166.02 17095.43 88888.00 2017-07-09 01:50:24.000 190 33787.36 166.08 17095.42 88888.00 2017-07-09 01:50:25.000 190 33787.26 166.14 17095.45 37866.97 2017-07-09 01:50:26.000 190 33787.19 166.13 17095.47 88888.00 2017-07-09 01:50:27.000 190 33787.13 166.14 17095.50 88888.00 2017-07-09 01:50:28.000 190 33787.07 166.17 17095.50 88888.00 2017-07-09 01:50:29.000 190 33786.96 166.20 17095.49 88888.00 2017-07-09 01:50:30.000 190 33786.90 166.23 17095.51 37866.59 2017-07-09 01:50:31.000 190 33786.75 166.33 17095.55 88888.00 2017-07-09 01:50:32.000 190 33786.64 166.40 17095.53 88888.00 2017-07-09 01:50:33.000 190 33786.55 166.43 17095.51 88888.00 2017-07-09 01:50:34.000 190 33786.45 166.46 17095.57 88888.00 2017-07-09 01:50:35.000 190 33786.40 166.49 17095.59 37866.24 2017-07-09 01:50:36.000 190 33786.31 166.54 17095.60 88888.00 2017-07-09 01:50:37.000 190 33786.25 166.60 17095.60 88888.00 2017-07-09 01:50:38.000 190 33786.18 166.55 17095.56 88888.00 2017-07-09 01:50:39.000 190 33786.18 166.50 17095.60 88888.00 2017-07-09 01:50:40.000 190 33786.19 166.50 17095.62 37865.92 2017-07-09 01:50:41.000 190 33786.19 166.46 17095.61 88888.00 2017-07-09 01:50:42.000 190 33786.23 166.47 17095.60 88888.00 2017-07-09 01:50:43.000 190 33786.25 166.46 17095.60 88888.00 2017-07-09 01:50:44.000 190 33786.27 166.40 17095.59 88888.00 2017-07-09 01:50:45.000 190 33786.29 166.35 17095.61 37865.90 2017-07-09 01:50:46.000 190 33786.30 166.37 17095.57 88888.00 2017-07-09 01:50:47.000 190 33786.30 166.38 17095.60 88888.00 2017-07-09 01:50:48.000 190 33786.34 166.35 17095.61 88888.00 2017-07-09 01:50:49.000 190 33786.39 166.28 17095.60 88888.00 2017-07-09 01:50:50.000 190 33786.42 166.33 17095.58 37865.84 2017-07-09 01:50:51.000 190 33786.43 166.31 17095.59 88888.00 2017-07-09 01:50:52.000 190 33786.47 166.29 17095.60 88888.00 2017-07-09 01:50:53.000 190 33786.52 166.29 17095.60 88888.00 2017-07-09 01:50:54.000 190 33786.55 166.27 17095.59 88888.00 2017-07-09 01:50:55.000 190 33786.54 166.28 17095.60 37866.09 2017-07-09 01:50:56.000 190 33786.50 166.28 17095.63 88888.00 2017-07-09 01:50:57.000 190 33786.52 166.25 17095.60 88888.00 2017-07-09 01:50:58.000 190 33786.55 166.27 17095.60 88888.00 2017-07-09 01:50:59.000 190 33786.58 166.30 17095.60 88888.00 2017-07-09 01:51:00.000 190 33786.64 166.23 17095.62 37866.12 2017-07-09 01:51:01.000 190 33786.69 166.17 17095.60 88888.00 2017-07-09 01:51:02.000 190 33786.74 166.19 17095.61 88888.00 2017-07-09 01:51:03.000 190 33786.81 166.18 17095.60 88888.00 2017-07-09 01:51:04.000 190 33786.87 166.18 17095.61 88888.00 2017-07-09 01:51:05.000 190 33786.95 166.16 17095.62 37866.26 2017-07-09 01:51:06.000 190 33787.03 166.14 17095.63 88888.00 2017-07-09 01:51:07.000 190 33787.12 166.12 17095.62 88888.00 2017-07-09 01:51:08.000 190 33787.19 166.12 17095.60 88888.00 2017-07-09 01:51:09.000 190 33787.24 166.08 17095.59 88888.00 2017-07-09 01:51:10.000 190 33787.32 166.05 17095.58 37866.55 2017-07-09 01:51:11.000 190 33787.43 166.02 17095.62 88888.00 2017-07-09 01:51:12.000 190 33787.55 165.98 17095.56 88888.00 2017-07-09 01:51:13.000 190 33787.66 165.96 17095.51 88888.00 2017-07-09 01:51:14.000 190 33787.75 165.93 17095.49 88888.00 2017-07-09 01:51:15.000 190 33787.86 165.88 17095.50 37866.98 2017-07-09 01:51:16.000 190 33787.98 165.81 17095.53 88888.00 2017-07-09 01:51:17.000 190 33788.13 165.76 17095.49 88888.00 2017-07-09 01:51:18.000 190 33788.25 165.70 17095.48 88888.00 2017-07-09 01:51:19.000 190 33788.45 165.60 17095.48 88888.00 2017-07-09 01:51:20.000 190 33788.59 165.51 17095.49 37867.62 2017-07-09 01:51:21.000 190 33788.70 165.48 17095.49 88888.00 2017-07-09 01:51:22.000 190 33788.75 165.47 17095.47 88888.00 2017-07-09 01:51:23.000 190 33788.84 165.41 17095.48 88888.00 2017-07-09 01:51:24.000 190 33788.89 165.37 17095.46 88888.00 2017-07-09 01:51:25.000 190 33788.90 165.35 17095.45 37868.03 2017-07-09 01:51:26.000 190 33788.93 165.39 17095.40 88888.00 2017-07-09 01:51:27.000 190 33788.96 165.44 17095.39 88888.00 2017-07-09 01:51:28.000 190 33788.93 165.48 17095.36 88888.00 2017-07-09 01:51:29.000 190 33788.92 165.47 17095.39 88888.00 2017-07-09 01:51:30.000 190 33788.84 165.45 17095.44 37868.01 2017-07-09 01:51:31.000 190 33788.79 165.51 17095.48 88888.00 2017-07-09 01:51:32.000 190 33788.76 165.52 17095.47 88888.00 2017-07-09 01:51:33.000 190 33788.74 165.55 17095.45 88888.00 2017-07-09 01:51:34.000 190 33788.72 165.52 17095.42 88888.00 2017-07-09 01:51:35.000 190 33788.67 165.45 17095.45 37867.98 2017-07-09 01:51:36.000 190 33788.66 165.42 17095.47 88888.00 2017-07-09 01:51:37.000 190 33788.65 165.40 17095.46 88888.00 2017-07-09 01:51:38.000 190 33788.69 165.35 17095.45 88888.00 2017-07-09 01:51:39.000 190 33788.73 165.28 17095.48 88888.00 2017-07-09 01:51:40.000 190 33788.82 165.22 17095.49 37867.92 2017-07-09 01:51:41.000 190 33788.85 165.10 17095.46 88888.00 2017-07-09 01:51:42.000 190 33788.88 165.09 17095.45 88888.00 2017-07-09 01:51:43.000 190 33788.87 165.08 17095.45 88888.00 2017-07-09 01:51:44.000 190 33788.84 165.05 17095.48 88888.00 2017-07-09 01:51:45.000 190 33788.80 165.03 17095.43 37868.05 2017-07-09 01:51:46.000 190 33788.73 165.07 17095.45 88888.00 2017-07-09 01:51:47.000 190 33788.64 165.12 17095.45 88888.00 2017-07-09 01:51:48.000 190 33788.60 165.16 17095.43 88888.00 2017-07-09 01:51:49.000 190 33788.53 165.24 17095.43 88888.00 2017-07-09 01:51:50.000 190 33788.39 165.37 17095.44 37867.93 2017-07-09 01:51:51.000 190 33788.29 165.49 17095.46 88888.00 2017-07-09 01:51:52.000 190 33788.09 165.55 17095.46 88888.00 2017-07-09 01:51:53.000 190 33787.90 165.64 17095.49 88888.00 2017-07-09 01:51:54.000 190 33787.74 165.72 17095.50 88888.00 2017-07-09 01:51:55.000 190 33787.61 165.79 17095.53 37867.46 2017-07-09 01:51:56.000 190 33787.50 165.77 17095.57 88888.00 2017-07-09 01:51:57.000 190 33787.44 165.71 17095.58 88888.00 2017-07-09 01:51:58.000 190 33787.41 165.66 17095.57 88888.00 2017-07-09 01:51:59.000 190 33787.37 165.61 17095.55 88888.00 2017-07-09 01:52:00.000 190 33787.43 165.51 17095.56 37866.88 2017-07-09 01:52:01.000 190 33787.45 165.46 17095.57 88888.00 2017-07-09 01:52:02.000 190 33787.45 165.39 17095.56 88888.00 2017-07-09 01:52:03.000 190 33787.46 165.40 17095.61 88888.00 2017-07-09 01:52:04.000 190 33787.44 165.43 17095.61 88888.00 2017-07-09 01:52:05.000 190 33787.42 165.42 17095.59 37866.99 2017-07-09 01:52:06.000 190 33787.35 165.47 17095.60 88888.00 2017-07-09 01:52:07.000 190 33787.23 165.59 17095.59 88888.00 2017-07-09 01:52:08.000 190 33787.07 165.68 17095.55 88888.00 2017-07-09 01:52:09.000 190 33786.96 165.79 17095.57 88888.00 2017-07-09 01:52:10.000 190 33786.86 165.89 17095.60 37866.62 2017-07-09 01:52:11.000 190 33786.73 165.97 17095.62 88888.00 2017-07-09 01:52:12.000 190 33786.60 165.99 17095.64 88888.00 2017-07-09 01:52:13.000 190 33786.49 166.03 17095.66 88888.00 2017-07-09 01:52:14.000 190 33786.48 166.05 17095.66 88888.00 2017-07-09 01:52:15.000 190 33786.44 166.05 17095.69 37866.12 2017-07-09 01:52:16.000 190 33786.39 166.04 17095.69 88888.00 2017-07-09 01:52:17.000 190 33786.43 165.98 17095.67 88888.00 2017-07-09 01:52:18.000 190 33786.52 165.92 17095.67 88888.00 2017-07-09 01:52:19.000 190 33786.60 165.84 17095.71 88888.00 2017-07-09 01:52:20.000 190 33786.68 165.79 17095.69 37866.07 2017-07-09 01:52:21.000 190 33786.72 165.74 17095.69 88888.00 2017-07-09 01:52:22.000 190 33786.81 165.67 17095.68 88888.00 2017-07-09 01:52:23.000 190 33786.84 165.63 17095.63 88888.00 2017-07-09 01:52:24.000 190 33786.92 165.63 17095.65 88888.00 2017-07-09 01:52:25.000 190 33787.04 165.57 17095.62 37866.42 2017-07-09 01:52:26.000 190 33787.15 165.56 17095.58 88888.00 2017-07-09 01:52:27.000 190 33787.20 165.58 17095.56 88888.00 2017-07-09 01:52:28.000 190 33787.22 165.56 17095.56 88888.00 2017-07-09 01:52:29.000 190 33787.26 165.57 17095.58 88888.00 2017-07-09 01:52:30.000 190 33787.24 165.60 17095.57 37866.69 2017-07-09 01:52:31.000 190 33787.25 165.59 17095.50 88888.00 2017-07-09 01:52:32.000 190 33787.30 165.62 17095.56 88888.00 2017-07-09 01:52:33.000 190 33787.30 165.66 17095.56 88888.00 2017-07-09 01:52:34.000 190 33787.28 165.70 17095.56 88888.00 2017-07-09 01:52:35.000 190 33787.28 165.71 17095.59 37866.83 2017-07-09 01:52:36.000 190 33787.30 165.74 17095.62 88888.00 2017-07-09 01:52:37.000 190 33787.40 165.77 17095.66 88888.00 2017-07-09 01:52:38.000 190 33787.41 165.76 17095.62 88888.00 2017-07-09 01:52:39.000 190 33787.42 165.75 17095.59 88888.00 2017-07-09 01:52:40.000 190 33787.45 165.73 17095.59 37866.77 2017-07-09 01:52:41.000 190 33787.48 165.71 17095.58 88888.00 2017-07-09 01:52:42.000 190 33787.55 165.71 17095.57 88888.00 2017-07-09 01:52:43.000 190 33787.63 165.66 17095.55 88888.00 2017-07-09 01:52:44.000 190 33787.72 165.62 17095.52 88888.00 2017-07-09 01:52:45.000 190 33787.78 165.58 17095.49 37866.97 2017-07-09 01:52:46.000 190 33787.87 165.55 17095.50 88888.00 2017-07-09 01:52:47.000 190 33787.96 165.48 17095.57 88888.00 2017-07-09 01:52:48.000 190 33788.03 165.49 17095.58 88888.00 2017-07-09 01:52:49.000 190 33788.13 165.44 17095.54 88888.00 2017-07-09 01:52:50.000 190 33788.23 165.35 17095.56 37867.38 2017-07-09 01:52:51.000 190 33788.33 165.27 17095.49 88888.00 2017-07-09 01:52:52.000 190 33788.37 165.23 17095.46 88888.00 2017-07-09 01:52:53.000 190 33788.45 165.19 17095.53 88888.00 2017-07-09 01:52:54.000 190 33788.54 165.20 17095.53 88888.00 2017-07-09 01:52:55.000 190 33788.61 165.16 17095.51 37867.80 2017-07-09 01:52:56.000 190 33788.68 165.15 17095.55 88888.00 2017-07-09 01:52:57.000 190 33788.68 165.12 17095.53 88888.00 2017-07-09 01:52:58.000 190 33788.73 165.11 17095.49 88888.00 2017-07-09 01:52:59.000 190 33788.78 165.10 17095.46 88888.00 2017-07-09 01:53:00.000 190 33788.85 165.11 17095.48 37868.04 2017-07-09 01:53:01.000 190 33788.87 165.10 17095.48 88888.00 2017-07-09 01:53:02.000 190 33788.89 165.13 17095.43 88888.00 2017-07-09 01:53:03.000 190 33788.92 165.11 17095.47 88888.00 2017-07-09 01:53:04.000 190 33788.99 165.12 17095.46 88888.00 2017-07-09 01:53:05.000 190 33789.04 165.14 17095.52 37868.19 2017-07-09 01:53:06.000 190 33789.09 165.07 17095.49 88888.00 2017-07-09 01:53:07.000 190 33789.14 165.00 17095.49 88888.00 2017-07-09 01:53:08.000 190 33789.18 164.96 17095.49 88888.00 2017-07-09 01:53:09.000 190 33789.16 164.87 17095.43 88888.00 2017-07-09 01:53:10.000 190 33789.20 164.83 17095.38 37868.27 2017-07-09 01:53:11.000 190 33789.22 164.85 17095.39 88888.00 2017-07-09 01:53:12.000 190 33789.25 164.80 17095.40 88888.00 2017-07-09 01:53:13.000 190 33789.27 164.78 17095.39 88888.00 2017-07-09 01:53:14.000 190 33789.30 164.72 17095.45 88888.00 2017-07-09 01:53:15.000 190 33789.29 164.74 17095.46 37868.42 2017-07-09 01:53:16.000 190 33789.29 164.74 17095.44 88888.00 2017-07-09 01:53:17.000 190 33789.30 164.75 17095.41 88888.00 2017-07-09 01:53:18.000 190 33789.25 164.75 17095.43 88888.00 2017-07-09 01:53:19.000 190 33789.22 164.72 17095.43 88888.00 2017-07-09 01:53:20.000 190 33789.26 164.67 17095.41 37868.43 2017-07-09 01:53:21.000 190 33789.24 164.69 17095.43 88888.00 2017-07-09 01:53:22.000 190 33789.26 164.67 17095.49 88888.00 2017-07-09 01:53:23.000 190 33789.23 164.62 17095.48 88888.00 2017-07-09 01:53:24.000 190 33789.23 164.60 17095.44 88888.00 2017-07-09 01:53:25.000 190 33789.22 164.52 17095.43 37868.45 2017-07-09 01:53:26.000 190 33789.22 164.50 17095.49 88888.00 2017-07-09 01:53:27.000 190 33789.20 164.39 17095.49 88888.00 2017-07-09 01:53:28.000 190 33789.20 164.32 17095.49 88888.00 2017-07-09 01:53:29.000 190 33789.24 164.28 17095.46 88888.00 2017-07-09 01:53:30.000 190 33789.29 164.19 17095.47 37868.47 2017-07-09 01:53:31.000 190 33789.34 164.10 17095.45 88888.00 2017-07-09 01:53:32.000 190 33789.38 164.05 17095.44 88888.00 2017-07-09 01:53:33.000 190 33789.42 164.04 17095.44 88888.00 2017-07-09 01:53:34.000 190 33789.44 164.00 17095.45 88888.00 2017-07-09 01:53:35.000 190 33789.48 163.93 17095.45 37868.60 2017-07-09 01:53:36.000 190 33789.50 163.92 17095.46 88888.00 2017-07-09 01:53:37.000 190 33789.47 163.86 17095.44 88888.00 2017-07-09 01:53:38.000 190 33789.47 163.88 17095.48 88888.00 2017-07-09 01:53:39.000 190 33789.46 163.90 17095.47 88888.00 2017-07-09 01:53:40.000 190 33789.44 163.91 17095.47 37868.63 2017-07-09 01:53:41.000 190 33789.38 163.96 17095.45 88888.00 2017-07-09 01:53:42.000 190 33789.27 163.98 17095.48 88888.00 2017-07-09 01:53:43.000 190 33789.14 164.05 17095.47 88888.00 2017-07-09 01:53:44.000 190 33789.04 164.05 17095.52 88888.00 2017-07-09 01:53:45.000 190 33788.90 164.06 17095.58 37868.46 2017-07-09 01:53:46.000 190 33788.75 164.10 17095.63 88888.00 2017-07-09 01:53:47.000 190 33788.69 164.12 17095.64 88888.00 2017-07-09 01:53:48.000 190 33788.68 164.10 17095.63 88888.00 2017-07-09 01:53:49.000 190 33788.66 164.02 17095.61 88888.00 2017-07-09 01:53:50.000 190 33788.68 164.00 17095.63 37867.85 2017-07-09 01:53:51.000 190 33788.63 163.94 17095.63 88888.00 2017-07-09 01:53:52.000 190 33788.59 163.93 17095.65 88888.00 2017-07-09 01:53:53.000 190 33788.60 163.90 17095.64 88888.00 2017-07-09 01:53:54.000 190 33788.58 163.92 17095.66 88888.00 2017-07-09 01:53:55.000 190 33788.53 163.85 17095.65 37867.89 2017-07-09 01:53:56.000 190 33788.53 163.81 17095.64 88888.00 2017-07-09 01:53:57.000 190 33788.57 163.75 17095.64 88888.00 2017-07-09 01:53:58.000 190 33788.63 163.72 17095.58 88888.00 2017-07-09 01:53:59.000 190 33788.71 163.74 17095.59 88888.00 2017-07-09 01:54:00.000 190 33788.71 163.75 17095.65 37867.93 2017-07-09 01:54:01.000 190 33788.67 163.68 17095.63 88888.00 2017-07-09 01:54:02.000 190 33788.60 163.65 17095.61 88888.00 2017-07-09 01:54:03.000 190 33788.52 163.66 17095.61 88888.00 2017-07-09 01:54:04.000 190 33788.50 163.71 17095.63 88888.00 2017-07-09 01:54:05.000 190 33788.44 163.68 17095.67 37867.94 2017-07-09 01:54:06.000 190 33788.39 163.69 17095.70 88888.00 2017-07-09 01:54:07.000 190 33788.39 163.70 17095.71 88888.00 2017-07-09 01:54:08.000 190 33788.38 163.70 17095.72 88888.00 2017-07-09 01:54:09.000 190 33788.36 163.68 17095.76 88888.00 2017-07-09 01:54:10.000 190 33788.38 163.61 17095.75 37867.71 2017-07-09 01:54:11.000 190 33788.39 163.55 17095.72 88888.00 2017-07-09 01:54:12.000 190 33788.40 163.56 17095.66 88888.00 2017-07-09 01:54:13.000 190 33788.37 163.54 17095.69 88888.00 2017-07-09 01:54:14.000 190 33788.36 163.53 17095.69 88888.00 2017-07-09 01:54:15.000 190 33788.40 163.52 17095.69 37867.78 2017-07-09 01:54:16.000 190 33788.43 163.51 17095.70 88888.00 2017-07-09 01:54:17.000 190 33788.44 163.52 17095.72 88888.00 2017-07-09 01:54:18.000 190 33788.47 163.52 17095.75 88888.00 2017-07-09 01:54:19.000 190 33788.42 163.55 17095.74 88888.00 2017-07-09 01:54:20.000 190 33788.40 163.58 17095.73 37867.92 2017-07-09 01:54:21.000 190 33788.39 163.59 17095.73 88888.00 2017-07-09 01:54:22.000 190 33788.40 163.59 17095.70 88888.00 2017-07-09 01:54:23.000 190 33788.38 163.61 17095.71 88888.00 2017-07-09 01:54:24.000 190 33788.37 163.61 17095.73 88888.00 2017-07-09 01:54:25.000 190 33788.36 163.63 17095.73 37867.81 2017-07-09 01:54:26.000 190 33788.38 163.65 17095.71 88888.00 2017-07-09 01:54:27.000 190 33788.38 163.62 17095.71 88888.00 2017-07-09 01:54:28.000 190 33788.37 163.59 17095.72 88888.00 2017-07-09 01:54:29.000 190 33788.39 163.59 17095.73 88888.00 2017-07-09 01:54:30.000 190 33788.50 163.57 17095.73 37867.72 2017-07-09 01:54:31.000 190 33788.59 163.52 17095.72 88888.00 2017-07-09 01:54:32.000 190 33788.70 163.48 17095.74 88888.00 2017-07-09 01:54:33.000 190 33788.82 163.42 17095.69 88888.00 2017-07-09 01:54:34.000 190 33788.95 163.39 17095.67 88888.00 2017-07-09 01:54:35.000 190 33789.01 163.36 17095.67 37868.08 2017-07-09 01:54:36.000 190 33789.09 163.33 17095.68 88888.00 2017-07-09 01:54:37.000 190 33789.15 163.28 17095.67 88888.00 2017-07-09 01:54:38.000 190 33789.25 163.26 17095.68 88888.00 2017-07-09 01:54:39.000 190 33789.31 163.23 17095.70 88888.00 2017-07-09 01:54:40.000 190 33789.40 163.22 17095.68 37868.55 2017-07-09 01:54:41.000 190 33789.49 163.14 17095.67 88888.00 2017-07-09 01:54:42.000 190 33789.56 163.15 17095.67 88888.00 2017-07-09 01:54:43.000 190 33789.64 163.15 17095.68 88888.00 2017-07-09 01:54:44.000 190 33789.71 163.16 17095.70 88888.00 2017-07-09 01:54:45.000 190 33789.79 163.20 17095.68 37868.87 2017-07-09 01:54:46.000 190 33789.81 163.18 17095.64 88888.00 2017-07-09 01:54:47.000 190 33789.87 163.17 17095.62 88888.00 2017-07-09 01:54:48.000 190 33789.87 163.19 17095.62 88888.00 2017-07-09 01:54:49.000 190 33789.96 163.21 17095.64 88888.00 2017-07-09 01:54:50.000 190 33790.01 163.20 17095.63 37868.99 2017-07-09 01:54:51.000 190 33790.01 163.23 17095.64 88888.00 2017-07-09 01:54:52.000 190 33790.04 163.25 17095.64 88888.00 2017-07-09 01:54:53.000 190 33790.03 163.20 17095.66 88888.00 2017-07-09 01:54:54.000 190 33790.06 163.23 17095.64 88888.00 2017-07-09 01:54:55.000 190 33790.09 163.21 17095.62 37869.21 2017-07-09 01:54:56.000 190 33790.06 163.18 17095.61 88888.00 2017-07-09 01:54:57.000 190 33790.00 163.16 17095.60 88888.00 2017-07-09 01:54:58.000 190 33789.99 163.22 17095.58 88888.00 2017-07-09 01:54:59.000 190 33789.99 163.22 17095.61 88888.00 2017-07-09 01:55:00.000 190 33789.97 163.20 17095.61 37869.32 2017-07-09 01:55:01.000 190 33789.98 163.23 17095.62 88888.00 2017-07-09 01:55:02.000 190 33789.99 163.26 17095.61 88888.00 2017-07-09 01:55:03.000 190 33789.93 163.26 17095.62 88888.00 2017-07-09 01:55:04.000 190 33789.89 163.27 17095.60 88888.00 2017-07-09 01:55:05.000 190 33789.82 163.29 17095.62 37869.15 2017-07-09 01:55:06.000 190 33789.77 163.33 17095.61 88888.00 2017-07-09 01:55:07.000 190 33789.65 163.46 17095.61 88888.00 2017-07-09 01:55:08.000 190 33789.55 163.52 17095.61 88888.00 2017-07-09 01:55:09.000 190 33789.42 163.46 17095.61 88888.00 2017-07-09 01:55:10.000 190 33789.30 163.52 17095.62 37868.81 2017-07-09 01:55:11.000 190 33789.15 163.56 17095.64 88888.00 2017-07-09 01:55:12.000 190 33789.06 163.64 17095.66 88888.00 2017-07-09 01:55:13.000 190 33788.96 163.65 17095.67 88888.00 2017-07-09 01:55:14.000 190 33788.90 163.69 17095.69 88888.00 2017-07-09 01:55:15.000 190 33788.87 163.75 17095.69 37868.43 2017-07-09 01:55:16.000 190 33788.79 163.77 17095.71 88888.00 2017-07-09 01:55:17.000 190 33788.68 163.76 17095.71 88888.00 2017-07-09 01:55:18.000 190 33788.57 163.76 17095.71 88888.00 2017-07-09 01:55:19.000 190 33788.46 163.75 17095.68 88888.00 2017-07-09 01:55:20.000 190 33788.39 163.79 17095.71 37868.04 2017-07-09 01:55:21.000 190 33788.33 163.83 17095.75 88888.00 2017-07-09 01:55:22.000 190 33788.26 163.84 17095.75 88888.00 2017-07-09 01:55:23.000 190 33788.17 163.87 17095.75 88888.00 2017-07-09 01:55:24.000 190 33788.11 163.93 17095.77 88888.00 2017-07-09 01:55:25.000 190 33788.08 163.98 17095.82 37867.78 2017-07-09 01:55:26.000 190 33788.02 164.04 17095.81 88888.00 2017-07-09 01:55:27.000 190 33787.97 164.04 17095.80 88888.00 2017-07-09 01:55:28.000 190 33787.91 164.03 17095.78 88888.00 2017-07-09 01:55:29.000 190 33787.91 164.01 17095.80 88888.00 2017-07-09 01:55:30.000 190 33787.84 164.03 17095.79 37867.32 2017-07-09 01:55:31.000 190 33787.80 164.04 17095.78 88888.00 2017-07-09 01:55:32.000 190 33787.75 164.04 17095.79 88888.00 2017-07-09 01:55:33.000 190 33787.73 164.02 17095.79 88888.00 2017-07-09 01:55:34.000 190 33787.75 163.97 17095.82 88888.00 2017-07-09 01:55:35.000 190 33787.76 163.97 17095.83 37867.32 2017-07-09 01:55:36.000 190 33787.80 163.97 17095.82 88888.00 2017-07-09 01:55:37.000 190 33787.79 163.91 17095.82 88888.00 2017-07-09 01:55:38.000 190 33787.83 163.98 17095.82 88888.00 2017-07-09 01:55:39.000 190 33787.85 163.98 17095.79 88888.00 2017-07-09 01:55:40.000 190 33787.95 163.91 17095.81 37867.33 2017-07-09 01:55:41.000 190 33788.00 163.90 17095.80 88888.00 2017-07-09 01:55:42.000 190 33788.03 163.83 17095.76 88888.00 2017-07-09 01:55:43.000 190 33788.03 163.82 17095.79 88888.00 2017-07-09 01:55:44.000 190 33788.08 163.79 17095.79 88888.00 2017-07-09 01:55:45.000 190 33788.08 163.80 17095.79 37867.64 2017-07-09 01:55:46.000 190 33788.08 163.78 17095.81 88888.00 2017-07-09 01:55:47.000 190 33788.07 163.83 17095.82 88888.00 2017-07-09 01:55:48.000 190 33788.11 163.84 17095.82 88888.00 2017-07-09 01:55:49.000 190 33788.16 163.89 17095.79 88888.00 2017-07-09 01:55:50.000 190 33788.18 163.92 17095.78 37867.69 2017-07-09 01:55:51.000 190 33788.16 163.89 17095.79 88888.00 2017-07-09 01:55:52.000 190 33788.18 163.92 17095.82 88888.00 2017-07-09 01:55:53.000 190 33788.23 163.94 17095.84 88888.00 2017-07-09 01:55:54.000 190 33788.20 163.93 17095.82 88888.00 2017-07-09 01:55:55.000 190 33788.21 163.93 17095.80 37867.73 2017-07-09 01:55:56.000 190 33788.28 163.90 17095.80 88888.00 2017-07-09 01:55:57.000 190 33788.31 163.90 17095.81 88888.00 2017-07-09 01:55:58.000 190 33788.31 163.86 17095.85 88888.00 2017-07-09 01:55:59.000 190 33788.37 163.90 17095.84 88888.00 2017-07-09 01:56:00.000 190 33788.45 163.89 17095.83 37867.75 2017-07-09 01:56:01.000 190 33788.53 163.82 17095.81 88888.00 2017-07-09 01:56:02.000 190 33788.61 163.82 17095.80 88888.00 2017-07-09 01:56:03.000 190 33788.69 163.81 17095.82 88888.00 2017-07-09 01:56:04.000 190 33788.76 163.80 17095.82 88888.00 2017-07-09 01:56:05.000 190 33788.83 163.74 17095.79 37868.08 2017-07-09 01:56:06.000 190 33788.90 163.70 17095.77 88888.00 2017-07-09 01:56:07.000 190 33788.95 163.69 17095.75 88888.00 2017-07-09 01:56:08.000 190 33789.00 163.69 17095.75 88888.00 2017-07-09 01:56:09.000 190 33789.04 163.67 17095.69 88888.00 2017-07-09 01:56:10.000 190 33789.09 163.66 17095.69 37868.36 2017-07-09 01:56:11.000 190 33789.11 163.61 17095.70 88888.00 2017-07-09 01:56:12.000 190 33789.12 163.59 17095.71 88888.00 2017-07-09 01:56:13.000 190 33789.15 163.62 17095.75 88888.00 2017-07-09 01:56:14.000 190 33789.16 163.60 17095.76 88888.00 2017-07-09 01:56:15.000 190 33789.20 163.64 17095.76 37868.44 2017-07-09 01:56:16.000 190 33789.22 163.61 17095.74 88888.00 2017-07-09 01:56:17.000 190 33789.22 163.58 17095.72 88888.00 2017-07-09 01:56:18.000 190 33789.21 163.63 17095.75 88888.00 2017-07-09 01:56:19.000 190 33789.23 163.63 17095.75 88888.00 2017-07-09 01:56:20.000 190 33789.26 163.60 17095.71 37868.57 2017-07-09 01:56:21.000 190 33789.31 163.60 17095.70 88888.00 2017-07-09 01:56:22.000 190 33789.27 163.59 17095.69 88888.00 2017-07-09 01:56:23.000 190 33789.21 163.56 17095.76 88888.00 2017-07-09 01:56:24.000 190 33789.20 163.54 17095.76 88888.00 2017-07-09 01:56:25.000 190 33789.20 163.59 17095.75 37868.50 2017-07-09 01:56:26.000 190 33789.19 163.61 17095.73 88888.00 2017-07-09 01:56:27.000 190 33789.17 163.64 17095.78 88888.00 2017-07-09 01:56:28.000 190 33789.17 163.70 17095.78 88888.00 2017-07-09 01:56:29.000 190 33789.11 163.73 17095.73 88888.00 2017-07-09 01:56:30.000 190 33789.04 163.74 17095.71 37868.54 2017-07-09 01:56:31.000 190 33789.01 163.73 17095.71 88888.00 2017-07-09 01:56:32.000 190 33788.99 163.75 17095.71 88888.00 2017-07-09 01:56:33.000 190 33788.93 163.77 17095.73 88888.00 2017-07-09 01:56:34.000 190 33788.87 163.78 17095.71 88888.00 2017-07-09 01:56:35.000 190 33788.83 163.80 17095.78 37868.25 2017-07-09 01:56:36.000 190 33788.79 163.82 17095.77 88888.00 2017-07-09 01:56:37.000 190 33788.83 163.79 17095.81 88888.00 2017-07-09 01:56:38.000 190 33788.84 163.77 17095.83 88888.00 2017-07-09 01:56:39.000 190 33788.84 163.75 17095.80 88888.00 2017-07-09 01:56:40.000 190 33788.84 163.74 17095.78 37868.30 2017-07-09 01:56:41.000 190 33788.82 163.72 17095.74 88888.00 2017-07-09 01:56:42.000 190 33788.81 163.72 17095.74 88888.00 2017-07-09 01:56:43.000 190 33788.83 163.70 17095.70 88888.00 2017-07-09 01:56:44.000 190 33788.87 163.66 17095.72 88888.00 2017-07-09 01:56:45.000 190 33788.86 163.62 17095.75 37868.25 2017-07-09 01:56:46.000 190 33788.84 163.59 17095.72 88888.00 2017-07-09 01:56:47.000 190 33788.83 163.52 17095.71 88888.00 2017-07-09 01:56:48.000 190 33788.85 163.49 17095.75 88888.00 2017-07-09 01:56:49.000 190 33788.80 163.49 17095.77 88888.00 2017-07-09 01:56:50.000 190 33788.82 163.52 17095.75 37868.18 2017-07-09 01:56:51.000 190 33788.80 163.54 17095.74 88888.00 2017-07-09 01:56:52.000 190 33788.79 163.49 17095.71 88888.00 2017-07-09 01:56:53.000 190 33788.78 163.48 17095.70 88888.00 2017-07-09 01:56:54.000 190 33788.79 163.49 17095.70 88888.00 2017-07-09 01:56:55.000 190 33788.76 163.48 17095.73 37868.18 2017-07-09 01:56:56.000 190 33788.73 163.48 17095.75 88888.00 2017-07-09 01:56:57.000 190 33788.79 163.51 17095.77 88888.00 2017-07-09 01:56:58.000 190 33788.79 163.50 17095.77 88888.00 2017-07-09 01:56:59.000 190 33788.80 163.54 17095.74 88888.00 2017-07-09 01:57:00.000 190 33788.75 163.56 17095.72 37868.18 2017-07-09 01:57:01.000 190 33788.68 163.52 17095.72 88888.00 2017-07-09 01:57:02.000 190 33788.65 163.54 17095.69 88888.00 2017-07-09 01:57:03.000 190 33788.63 163.51 17095.68 88888.00 2017-07-09 01:57:04.000 190 33788.64 163.49 17095.70 88888.00 2017-07-09 01:57:05.000 190 33788.59 163.47 17095.75 37868.13 2017-07-09 01:57:06.000 190 33788.56 163.45 17095.76 88888.00 2017-07-09 01:57:07.000 190 33788.57 163.49 17095.78 88888.00 2017-07-09 01:57:08.000 190 33788.57 163.51 17095.78 88888.00 2017-07-09 01:57:09.000 190 33788.57 163.53 17095.79 88888.00 2017-07-09 01:57:10.000 190 33788.54 163.50 17095.75 37867.93 2017-07-09 01:57:11.000 190 33788.54 163.41 17095.74 88888.00 2017-07-09 01:57:12.000 190 33788.49 163.41 17095.73 88888.00 2017-07-09 01:57:13.000 190 33788.47 163.46 17095.75 88888.00 2017-07-09 01:57:14.000 190 33788.46 163.48 17095.80 88888.00 2017-07-09 01:57:15.000 190 33788.39 163.51 17095.82 37867.98 2017-07-09 01:57:16.000 190 33788.35 163.57 17095.78 88888.00 2017-07-09 01:57:17.000 190 33788.31 163.59 17095.73 88888.00 2017-07-09 01:57:18.000 190 33788.26 163.57 17095.76 88888.00 2017-07-09 01:57:19.000 190 33788.23 163.56 17095.77 88888.00 2017-07-09 01:57:20.000 190 33788.24 163.57 17095.80 37867.84 2017-07-09 01:57:21.000 190 33788.21 163.56 17095.81 88888.00 2017-07-09 01:57:22.000 190 33788.18 163.57 17095.83 88888.00 2017-07-09 01:57:23.000 190 33788.14 163.60 17095.83 88888.00 2017-07-09 01:57:24.000 190 33788.13 163.65 17095.87 88888.00 2017-07-09 01:57:25.000 190 33788.08 163.70 17095.91 37867.63 2017-07-09 01:57:26.000 190 33788.08 163.70 17095.91 88888.00 2017-07-09 01:57:27.000 190 33788.09 163.68 17095.88 88888.00 2017-07-09 01:57:28.000 190 33788.10 163.69 17095.88 88888.00 2017-07-09 01:57:29.000 190 33788.10 163.67 17095.89 88888.00 2017-07-09 01:57:30.000 190 33788.15 163.64 17095.86 37867.62 2017-07-09 01:57:31.000 190 33788.15 163.65 17095.87 88888.00 2017-07-09 01:57:32.000 190 33788.18 163.67 17095.86 88888.00 2017-07-09 01:57:33.000 190 33788.20 163.67 17095.86 88888.00 2017-07-09 01:57:34.000 190 33788.24 163.59 17095.86 88888.00 2017-07-09 01:57:35.000 190 33788.30 163.51 17095.85 37867.74 2017-07-09 01:57:36.000 190 33788.36 163.54 17095.84 88888.00 2017-07-09 01:57:37.000 190 33788.39 163.54 17095.84 88888.00 2017-07-09 01:57:38.000 190 33788.50 163.52 17095.84 88888.00 2017-07-09 01:57:39.000 190 33788.57 163.51 17095.84 88888.00 2017-07-09 01:57:40.000 190 33788.61 163.49 17095.86 37867.94 2017-07-09 01:57:41.000 190 33788.68 163.45 17095.84 88888.00 2017-07-09 01:57:42.000 190 33788.77 163.42 17095.84 88888.00 2017-07-09 01:57:43.000 190 33788.86 163.40 17095.82 88888.00 2017-07-09 01:57:44.000 190 33788.96 163.32 17095.76 88888.00 2017-07-09 01:57:45.000 190 33789.09 163.26 17095.77 37868.38 2017-07-09 01:57:46.000 190 33789.19 163.21 17095.76 88888.00 2017-07-09 01:57:47.000 190 33789.24 163.15 17095.76 88888.00 2017-07-09 01:57:48.000 190 33789.34 163.08 17095.74 88888.00 2017-07-09 01:57:49.000 190 33789.41 163.05 17095.75 88888.00 2017-07-09 01:57:50.000 190 33789.49 162.97 17095.74 37868.73 2017-07-09 01:57:51.000 190 33789.55 162.91 17095.71 88888.00 2017-07-09 01:57:52.000 190 33789.59 162.91 17095.71 88888.00 2017-07-09 01:57:53.000 190 33789.66 162.93 17095.73 88888.00 2017-07-09 01:57:54.000 190 33789.73 162.96 17095.73 88888.00 2017-07-09 01:57:55.000 190 33789.70 162.96 17095.72 37868.95 2017-07-09 01:57:56.000 190 33789.76 162.99 17095.74 88888.00 2017-07-09 01:57:57.000 190 33789.82 163.04 17095.75 88888.00 2017-07-09 01:57:58.000 190 33789.82 163.06 17095.74 88888.00 2017-07-09 01:57:59.000 190 33789.80 163.06 17095.74 88888.00 2017-07-09 01:58:00.000 190 33789.79 163.10 17095.76 37869.16 2017-07-09 01:58:01.000 190 33789.76 163.16 17095.74 88888.00 2017-07-09 01:58:02.000 190 33789.76 163.22 17095.74 88888.00 2017-07-09 01:58:03.000 190 33789.71 163.25 17095.70 88888.00 2017-07-09 01:58:04.000 190 33789.68 163.29 17095.71 88888.00 2017-07-09 01:58:05.000 190 33789.66 163.29 17095.73 37869.00 2017-07-09 01:58:06.000 190 33789.59 163.32 17095.77 88888.00 2017-07-09 01:58:07.000 190 33789.52 163.38 17095.73 88888.00 2017-07-09 01:58:08.000 190 33789.47 163.44 17095.72 88888.00 2017-07-09 01:58:09.000 190 33789.40 163.52 17095.70 88888.00 2017-07-09 01:58:10.000 190 33789.35 163.54 17095.70 37868.77 2017-07-09 01:58:11.000 190 33789.32 163.54 17095.74 88888.00 2017-07-09 01:58:12.000 190 33789.29 163.59 17095.77 88888.00 2017-07-09 01:58:13.000 190 33789.23 163.55 17095.79 88888.00 2017-07-09 01:58:14.000 190 33789.22 163.58 17095.83 88888.00 2017-07-09 01:58:15.000 190 33789.21 163.56 17095.80 37868.67 2017-07-09 01:58:16.000 190 33789.24 163.56 17095.84 88888.00 2017-07-09 01:58:17.000 190 33789.25 163.59 17095.82 88888.00 2017-07-09 01:58:18.000 190 33789.23 163.54 17095.80 88888.00 2017-07-09 01:58:19.000 190 33789.27 163.51 17095.79 88888.00 2017-07-09 01:58:20.000 190 33789.26 163.57 17095.78 37868.47 2017-07-09 01:58:21.000 190 33789.21 163.55 17095.79 88888.00 2017-07-09 01:58:22.000 190 33789.20 163.53 17095.79 88888.00 2017-07-09 01:58:23.000 190 33789.23 163.49 17095.77 88888.00 2017-07-09 01:58:24.000 190 33789.25 163.46 17095.76 88888.00 2017-07-09 01:58:25.000 190 33789.24 163.47 17095.78 37868.57 2017-07-09 01:58:26.000 190 33789.22 163.44 17095.77 88888.00 2017-07-09 01:58:27.000 190 33789.25 163.46 17095.76 88888.00 2017-07-09 01:58:28.000 190 33789.28 163.43 17095.75 88888.00 2017-07-09 01:58:29.000 190 33789.28 163.36 17095.81 88888.00 2017-07-09 01:58:30.000 190 33789.33 163.35 17095.74 37868.62 2017-07-09 01:58:31.000 190 33789.35 163.37 17095.71 88888.00 2017-07-09 01:58:32.000 190 33789.33 163.46 17095.74 88888.00 2017-07-09 01:58:33.000 190 33789.34 163.43 17095.73 88888.00 2017-07-09 01:58:34.000 190 33789.35 163.40 17095.70 88888.00 2017-07-09 01:58:35.000 190 33789.37 163.39 17095.71 37868.66 2017-07-09 01:58:36.000 190 33789.40 163.38 17095.73 88888.00 2017-07-09 01:58:37.000 190 33789.39 163.39 17095.75 88888.00 2017-07-09 01:58:38.000 190 33789.43 163.40 17095.76 88888.00 2017-07-09 01:58:39.000 190 33789.38 163.36 17095.76 88888.00 2017-07-09 01:58:40.000 190 33789.38 163.40 17095.74 37868.68 2017-07-09 01:58:41.000 190 33789.37 163.47 17095.82 88888.00 2017-07-09 01:58:42.000 190 33789.37 163.50 17095.81 88888.00 2017-07-09 01:58:43.000 190 33789.36 163.45 17095.86 88888.00 2017-07-09 01:58:44.000 190 33789.33 163.50 17095.84 88888.00 2017-07-09 01:58:45.000 190 33789.35 163.52 17095.79 37868.75 2017-07-09 01:58:46.000 190 33789.32 163.49 17095.76 88888.00 2017-07-09 01:58:47.000 190 33789.29 163.47 17095.75 88888.00 2017-07-09 01:58:48.000 190 33789.29 163.46 17095.76 88888.00 2017-07-09 01:58:49.000 190 33789.32 163.47 17095.73 88888.00 2017-07-09 01:58:50.000 190 33789.28 163.50 17095.74 37868.70 2017-07-09 01:58:51.000 190 33789.27 163.55 17095.75 88888.00 2017-07-09 01:58:52.000 190 33789.25 163.57 17095.76 88888.00 2017-07-09 01:58:53.000 190 33789.19 163.63 17095.72 88888.00 2017-07-09 01:58:54.000 190 33789.20 163.62 17095.70 88888.00 2017-07-09 01:58:55.000 190 33789.20 163.61 17095.71 37868.52 2017-07-09 01:58:56.000 190 33789.19 163.63 17095.74 88888.00 2017-07-09 01:58:57.000 190 33789.17 163.60 17095.75 88888.00 2017-07-09 01:58:58.000 190 33789.18 163.61 17095.78 88888.00 2017-07-09 01:58:59.000 190 33789.16 163.54 17095.74 88888.00 2017-07-09 01:59:00.000 190 33789.17 163.54 17095.75 37868.57 2017-07-09 01:59:01.000 190 33789.19 163.56 17095.74 88888.00 2017-07-09 01:59:02.000 190 33789.19 163.60 17095.74 88888.00 2017-07-09 01:59:03.000 190 33789.19 163.61 17095.71 88888.00 2017-07-09 01:59:04.000 190 33789.24 163.56 17095.70 88888.00 2017-07-09 01:59:05.000 190 33789.29 163.54 17095.78 37868.58 2017-07-09 01:59:06.000 190 33789.31 163.50 17095.79 88888.00 2017-07-09 01:59:07.000 190 33789.32 163.48 17095.73 88888.00 2017-07-09 01:59:08.000 190 33789.39 163.46 17095.75 88888.00 2017-07-09 01:59:09.000 190 33789.44 163.39 17095.77 88888.00 2017-07-09 01:59:10.000 190 33789.48 163.37 17095.72 37868.75 2017-07-09 01:59:11.000 190 33789.53 163.31 17095.74 88888.00 2017-07-09 01:59:12.000 190 33789.58 163.25 17095.71 88888.00 2017-07-09 01:59:13.000 190 33789.67 163.21 17095.67 88888.00 2017-07-09 01:59:14.000 190 33789.69 163.20 17095.64 88888.00 2017-07-09 01:59:15.000 190 33789.75 163.21 17095.63 37868.92 2017-07-09 01:59:16.000 190 33789.84 163.17 17095.66 88888.00 2017-07-09 01:59:17.000 190 33789.89 163.18 17095.67 88888.00 2017-07-09 01:59:18.000 190 33789.92 163.16 17095.68 88888.00 2017-07-09 01:59:19.000 190 33789.97 163.13 17095.70 88888.00 2017-07-09 01:59:20.000 190 33789.97 163.16 17095.68 37869.12 2017-07-09 01:59:21.000 190 33789.95 163.18 17095.64 88888.00 2017-07-09 01:59:22.000 190 33789.94 163.20 17095.65 88888.00 2017-07-09 01:59:23.000 190 33789.95 163.27 17095.66 88888.00 2017-07-09 01:59:24.000 190 33789.92 163.32 17095.67 88888.00 2017-07-09 01:59:25.000 190 33789.91 163.33 17095.69 37869.11 2017-07-09 01:59:26.000 190 33789.91 163.37 17095.70 88888.00 2017-07-09 01:59:27.000 190 33789.91 163.40 17095.69 88888.00 2017-07-09 01:59:28.000 190 33789.89 163.40 17095.68 88888.00 2017-07-09 01:59:29.000 190 33789.86 163.39 17095.70 88888.00 2017-07-09 01:59:30.000 190 33789.82 163.42 17095.67 37869.13 2017-07-09 01:59:31.000 190 33789.81 163.50 17095.67 88888.00 2017-07-09 01:59:32.000 190 33789.80 163.55 17095.69 88888.00 2017-07-09 01:59:33.000 190 33789.75 163.61 17095.63 88888.00 2017-07-09 01:59:34.000 190 33789.76 163.64 17095.63 88888.00 2017-07-09 01:59:35.000 190 33789.83 163.64 17095.67 37869.09 2017-07-09 01:59:36.000 190 33789.80 163.62 17095.70 88888.00 2017-07-09 01:59:37.000 190 33789.82 163.60 17095.67 88888.00 2017-07-09 01:59:38.000 190 33789.83 163.63 17095.66 88888.00 2017-07-09 01:59:39.000 190 33789.86 163.63 17095.67 88888.00 2017-07-09 01:59:40.000 190 33789.90 163.63 17095.65 37869.01 2017-07-09 01:59:41.000 190 33789.91 163.62 17095.63 88888.00 2017-07-09 01:59:42.000 190 33789.93 163.60 17095.62 88888.00 2017-07-09 01:59:43.000 190 33789.97 163.63 17095.65 88888.00 2017-07-09 01:59:44.000 190 33790.03 163.62 17095.67 88888.00 2017-07-09 01:59:45.000 190 33790.06 163.64 17095.68 37869.21 2017-07-09 01:59:46.000 190 33790.09 163.60 17095.68 88888.00 2017-07-09 01:59:47.000 190 33790.07 163.59 17095.67 88888.00 2017-07-09 01:59:48.000 190 33790.13 163.60 17095.68 88888.00 2017-07-09 01:59:49.000 190 33790.17 163.63 17095.69 88888.00 2017-07-09 01:59:50.000 190 33790.16 163.62 17095.68 37869.24 2017-07-09 01:59:51.000 190 33790.12 163.59 17095.69 88888.00 2017-07-09 01:59:52.000 190 33790.10 163.60 17095.70 88888.00 2017-07-09 01:59:53.000 190 33790.16 163.59 17095.66 88888.00 2017-07-09 01:59:54.000 190 33790.22 163.59 17095.65 88888.00 2017-07-09 01:59:55.000 190 33790.23 163.57 17095.64 37869.28 2017-07-09 01:59:56.000 190 33790.22 163.56 17095.68 88888.00 2017-07-09 01:59:57.000 190 33790.18 163.55 17095.67 88888.00 2017-07-09 01:59:58.000 190 33790.16 163.56 17095.67 88888.00 2017-07-09 01:59:59.000 190 33790.14 163.59 17095.66 88888.00 2017-07-09 02:00:00.000 190 33790.10 163.58 17095.66 37869.32 2017-07-09 02:00:01.000 190 33790.09 163.59 17095.67 88888.00 2017-07-09 02:00:02.000 190 33790.06 163.62 17095.67 88888.00 2017-07-09 02:00:03.000 190 33790.03 163.60 17095.69 88888.00 2017-07-09 02:00:04.000 190 33790.01 163.58 17095.70 88888.00 2017-07-09 02:00:05.000 190 33790.06 163.58 17095.66 37869.19 2017-07-09 02:00:06.000 190 33790.08 163.56 17095.68 88888.00 2017-07-09 02:00:07.000 190 33790.09 163.54 17095.67 88888.00 2017-07-09 02:00:08.000 190 33790.10 163.54 17095.70 88888.00 2017-07-09 02:00:09.000 190 33790.11 163.55 17095.72 88888.00 2017-07-09 02:00:10.000 190 33790.18 163.45 17095.68 37869.27 2017-07-09 02:00:11.000 190 33790.20 163.43 17095.69 88888.00 2017-07-09 02:00:12.000 190 33790.22 163.44 17095.68 88888.00 2017-07-09 02:00:13.000 190 33790.30 163.43 17095.68 88888.00 2017-07-09 02:00:14.000 190 33790.32 163.40 17095.67 88888.00 2017-07-09 02:00:15.000 190 33790.41 163.37 17095.68 37869.32 2017-07-09 02:00:16.000 190 33790.49 163.34 17095.65 88888.00 2017-07-09 02:00:17.000 190 33790.57 163.31 17095.66 88888.00 2017-07-09 02:00:18.000 190 33790.64 163.24 17095.66 88888.00 2017-07-09 02:00:19.000 190 33790.69 163.23 17095.62 88888.00 2017-07-09 02:00:20.000 190 33790.78 163.22 17095.62 37869.76 2017-07-09 02:00:21.000 190 33790.85 163.20 17095.60 88888.00 2017-07-09 02:00:22.000 190 33790.90 163.15 17095.61 88888.00 2017-07-09 02:00:23.000 190 33790.96 163.11 17095.59 88888.00 2017-07-09 02:00:24.000 190 33791.06 163.06 17095.60 88888.00 2017-07-09 02:00:25.000 190 33791.15 163.04 17095.56 37870.00 2017-07-09 02:00:26.000 190 33791.23 163.00 17095.57 88888.00 2017-07-09 02:00:27.000 190 33791.25 162.95 17095.54 88888.00 2017-07-09 02:00:28.000 190 33791.37 162.89 17095.49 88888.00 2017-07-09 02:00:29.000 190 33791.53 162.80 17095.47 88888.00 2017-07-09 02:00:30.000 190 33791.66 162.78 17095.49 37870.26 2017-07-09 02:00:31.000 190 33791.77 162.76 17095.54 88888.00 2017-07-09 02:00:32.000 190 33791.95 162.69 17095.53 88888.00 2017-07-09 02:00:33.000 190 33792.04 162.59 17095.50 88888.00 2017-07-09 02:00:34.000 190 33792.15 162.51 17095.48 88888.00 2017-07-09 02:00:35.000 190 33792.27 162.47 17095.46 37870.82 2017-07-09 02:00:36.000 190 33792.42 162.40 17095.45 88888.00 2017-07-09 02:00:37.000 190 33792.54 162.36 17095.42 88888.00 2017-07-09 02:00:38.000 190 33792.69 162.33 17095.41 88888.00 2017-07-09 02:00:39.000 190 33792.81 162.25 17095.41 88888.00 2017-07-09 02:00:40.000 190 33792.94 162.14 17095.41 37871.53 2017-07-09 02:00:41.000 190 33793.07 162.05 17095.39 88888.00 2017-07-09 02:00:42.000 190 33793.22 162.00 17095.38 88888.00 2017-07-09 02:00:43.000 190 33793.33 161.97 17095.36 88888.00 2017-07-09 02:00:44.000 190 33793.37 161.98 17095.37 88888.00 2017-07-09 02:00:45.000 190 33793.42 161.99 17095.37 37871.90 2017-07-09 02:00:46.000 190 33793.49 162.01 17095.32 88888.00 2017-07-09 02:00:47.000 190 33793.52 162.04 17095.34 88888.00 2017-07-09 02:00:48.000 190 33793.54 162.09 17095.40 88888.00 2017-07-09 02:00:49.000 190 33793.52 162.16 17095.39 88888.00 2017-07-09 02:00:50.000 190 33793.51 162.17 17095.37 37872.21 2017-07-09 02:00:51.000 190 33793.46 162.22 17095.42 88888.00 2017-07-09 02:00:52.000 190 33793.41 162.29 17095.40 88888.00 2017-07-09 02:00:53.000 190 33793.39 162.36 17095.43 88888.00 2017-07-09 02:00:54.000 190 33793.31 162.37 17095.46 88888.00 2017-07-09 02:00:55.000 190 33793.27 162.47 17095.49 37872.15 2017-07-09 02:00:56.000 190 33793.19 162.50 17095.53 88888.00 2017-07-09 02:00:57.000 190 33793.14 162.47 17095.46 88888.00 2017-07-09 02:00:58.000 190 33793.12 162.50 17095.45 88888.00 2017-07-09 02:00:59.000 190 33793.12 162.54 17095.47 88888.00 2017-07-09 02:01:00.000 190 33793.11 162.54 17095.48 37872.00 2017-07-09 02:01:01.000 190 33793.03 162.59 17095.45 88888.00 2017-07-09 02:01:02.000 190 33792.98 162.64 17095.49 88888.00 2017-07-09 02:01:03.000 190 33792.91 162.65 17095.54 88888.00 2017-07-09 02:01:04.000 190 33792.86 162.68 17095.55 88888.00 2017-07-09 02:01:05.000 190 33792.83 162.70 17095.49 37871.69 2017-07-09 02:01:06.000 190 33792.82 162.68 17095.50 88888.00 2017-07-09 02:01:07.000 190 33792.84 162.68 17095.54 88888.00 2017-07-09 02:01:08.000 190 33792.82 162.68 17095.51 88888.00 2017-07-09 02:01:09.000 190 33792.82 162.64 17095.46 88888.00 2017-07-09 02:01:10.000 190 33792.89 162.57 17095.46 37871.58 2017-07-09 02:01:11.000 190 33792.99 162.46 17095.45 88888.00 2017-07-09 02:01:12.000 190 33793.15 162.34 17095.43 88888.00 2017-07-09 02:01:13.000 190 33793.27 162.29 17095.46 88888.00 2017-07-09 02:01:14.000 190 33793.40 162.24 17095.41 88888.00 2017-07-09 02:01:15.000 190 33793.48 162.21 17095.39 37872.00 2017-07-09 02:01:16.000 190 33793.57 162.20 17095.41 88888.00 2017-07-09 02:01:17.000 190 33793.57 162.21 17095.40 88888.00 2017-07-09 02:01:18.000 190 33793.64 162.19 17095.40 88888.00 2017-07-09 02:01:19.000 190 33793.70 162.18 17095.36 88888.00 2017-07-09 02:01:20.000 190 33793.78 162.14 17095.34 37872.25 2017-07-09 02:01:21.000 190 33793.88 162.10 17095.38 88888.00 2017-07-09 02:01:22.000 190 33793.93 162.10 17095.39 88888.00 2017-07-09 02:01:23.000 190 33793.90 162.16 17095.33 88888.00 2017-07-09 02:01:24.000 190 33793.90 162.22 17095.30 88888.00 2017-07-09 02:01:25.000 190 33793.92 162.29 17095.32 37872.53 2017-07-09 02:01:26.000 190 33793.94 162.32 17095.32 88888.00 2017-07-09 02:01:27.000 190 33793.93 162.31 17095.33 88888.00 2017-07-09 02:01:28.000 190 33793.94 162.28 17095.36 88888.00 2017-07-09 02:01:29.000 190 33794.03 162.25 17095.34 88888.00 2017-07-09 02:01:30.000 190 33794.08 162.19 17095.30 37872.54 2017-07-09 02:01:31.000 190 33794.17 162.15 17095.32 88888.00 2017-07-09 02:01:32.000 190 33794.25 162.10 17095.32 88888.00 2017-07-09 02:01:33.000 190 33794.32 162.09 17095.33 88888.00 2017-07-09 02:01:34.000 190 33794.46 162.03 17095.34 88888.00 2017-07-09 02:01:35.000 190 33794.57 161.95 17095.32 37872.99 2017-07-09 02:01:36.000 190 33794.69 161.91 17095.33 88888.00 2017-07-09 02:01:37.000 190 33794.77 161.88 17095.35 88888.00 2017-07-09 02:01:38.000 190 33794.89 161.82 17095.31 88888.00 2017-07-09 02:01:39.000 190 33795.00 161.77 17095.27 88888.00 2017-07-09 02:01:40.000 190 33795.12 161.78 17095.28 37873.43 2017-07-09 02:01:41.000 190 33795.22 161.75 17095.29 88888.00 2017-07-09 02:01:42.000 190 33795.28 161.68 17095.29 88888.00 2017-07-09 02:01:43.000 190 33795.36 161.66 17095.28 88888.00 2017-07-09 02:01:44.000 190 33795.41 161.61 17095.24 88888.00 2017-07-09 02:01:45.000 190 33795.52 161.56 17095.25 37873.81 2017-07-09 02:01:46.000 190 33795.55 161.52 17095.24 88888.00 2017-07-09 02:01:47.000 190 33795.61 161.50 17095.25 88888.00 2017-07-09 02:01:48.000 190 33795.71 161.51 17095.28 88888.00 2017-07-09 02:01:49.000 190 33795.74 161.49 17095.26 88888.00 2017-07-09 02:01:50.000 190 33795.75 161.45 17095.25 37874.13 2017-07-09 02:01:51.000 190 33795.79 161.44 17095.26 88888.00 2017-07-09 02:01:52.000 190 33795.75 161.44 17095.27 88888.00 2017-07-09 02:01:53.000 190 33795.68 161.46 17095.27 88888.00 2017-07-09 02:01:54.000 190 33795.64 161.48 17095.23 88888.00 2017-07-09 02:01:55.000 190 33795.59 161.53 17095.22 37874.10 2017-07-09 02:01:56.000 190 33795.53 161.59 17095.23 88888.00 2017-07-09 02:01:57.000 190 33795.45 161.63 17095.21 88888.00 2017-07-09 02:01:58.000 190 33795.39 161.71 17095.24 88888.00 2017-07-09 02:01:59.000 190 33795.34 161.78 17095.26 88888.00 2017-07-09 02:02:00.000 190 33795.25 161.77 17095.31 37873.99 2017-07-09 02:02:01.000 190 33795.22 161.79 17095.28 88888.00 2017-07-09 02:02:02.000 190 33795.19 161.74 17095.29 88888.00 2017-07-09 02:02:03.000 190 33795.15 161.77 17095.28 88888.00 2017-07-09 02:02:04.000 190 33795.12 161.76 17095.27 88888.00 2017-07-09 02:02:05.000 190 33795.12 161.71 17095.34 37873.56 2017-07-09 02:02:06.000 190 33795.08 161.73 17095.34 88888.00 2017-07-09 02:02:07.000 190 33795.07 161.73 17095.31 88888.00 2017-07-09 02:02:08.000 190 33795.03 161.70 17095.31 88888.00 2017-07-09 02:02:09.000 190 33794.99 161.67 17095.28 88888.00 2017-07-09 02:02:10.000 190 33794.98 161.64 17095.22 37873.65 2017-07-09 02:02:11.000 190 33795.00 161.65 17095.26 88888.00 2017-07-09 02:02:12.000 190 33795.02 161.60 17095.31 88888.00 2017-07-09 02:02:13.000 190 33795.09 161.56 17095.29 88888.00 2017-07-09 02:02:14.000 190 33795.19 161.55 17095.27 88888.00 2017-07-09 02:02:15.000 190 33795.27 161.48 17095.23 37873.54 2017-07-09 02:02:16.000 190 33795.30 161.42 17095.25 88888.00 2017-07-09 02:02:17.000 190 33795.33 161.38 17095.22 88888.00 2017-07-09 02:02:18.000 190 33795.41 161.31 17095.20 88888.00 2017-07-09 02:02:19.000 190 33795.49 161.26 17095.21 88888.00 2017-07-09 02:02:20.000 190 33795.61 161.22 17095.23 37873.91 2017-07-09 02:02:21.000 190 33795.69 161.17 17095.28 88888.00 2017-07-09 02:02:22.000 190 33795.79 161.06 17095.28 88888.00 2017-07-09 02:02:23.000 190 33795.94 161.00 17095.25 88888.00 2017-07-09 02:02:24.000 190 33796.10 161.00 17095.24 88888.00 2017-07-09 02:02:25.000 190 33796.19 160.99 17095.24 37874.31 2017-07-09 02:02:26.000 190 33796.28 160.96 17095.24 88888.00 2017-07-09 02:02:27.000 190 33796.32 160.93 17095.25 88888.00 2017-07-09 02:02:28.000 190 33796.40 160.92 17095.26 88888.00 2017-07-09 02:02:29.000 190 33796.54 160.87 17095.25 88888.00 2017-07-09 02:02:30.000 190 33796.61 160.83 17095.21 37874.74 2017-07-09 02:02:31.000 190 33796.70 160.76 17095.20 88888.00 2017-07-09 02:02:32.000 190 33796.82 160.74 17095.18 88888.00 2017-07-09 02:02:33.000 190 33796.89 160.68 17095.17 88888.00 2017-07-09 02:02:34.000 190 33796.97 160.67 17095.16 88888.00 2017-07-09 02:02:35.000 190 33797.05 160.65 17095.16 37875.10 2017-07-09 02:02:36.000 190 33797.12 160.61 17095.15 88888.00 2017-07-09 02:02:37.000 190 33797.20 160.57 17095.16 88888.00 2017-07-09 02:02:38.000 190 33797.27 160.58 17095.15 88888.00 2017-07-09 02:02:39.000 190 33797.35 160.59 17095.11 88888.00 2017-07-09 02:02:40.000 190 33797.41 160.57 17095.08 37875.51 2017-07-09 02:02:41.000 190 33797.45 160.52 17095.09 88888.00 2017-07-09 02:02:42.000 190 33797.50 160.54 17095.08 88888.00 2017-07-09 02:02:43.000 190 33797.50 160.56 17095.07 88888.00 2017-07-09 02:02:44.000 190 33797.52 160.59 17095.10 88888.00 2017-07-09 02:02:45.000 190 33797.49 160.64 17095.11 37875.64 2017-07-09 02:02:46.000 190 33797.49 160.64 17095.12 88888.00 2017-07-09 02:02:47.000 190 33797.45 160.66 17095.10 88888.00 2017-07-09 02:02:48.000 190 33797.45 160.69 17095.06 88888.00 2017-07-09 02:02:49.000 190 33797.42 160.69 17095.05 88888.00 2017-07-09 02:02:50.000 190 33797.37 160.71 17095.08 37875.57 2017-07-09 02:02:51.000 190 33797.34 160.74 17095.11 88888.00 2017-07-09 02:02:52.000 190 33797.31 160.75 17095.10 88888.00 2017-07-09 02:02:53.000 190 33797.29 160.79 17095.13 88888.00 2017-07-09 02:02:54.000 190 33797.27 160.77 17095.15 88888.00 2017-07-09 02:02:55.000 190 33797.27 160.80 17095.16 37875.44 2017-07-09 02:02:56.000 190 33797.28 160.78 17095.13 88888.00 2017-07-09 02:02:57.000 190 33797.23 160.77 17095.15 88888.00 2017-07-09 02:02:58.000 190 33797.20 160.76 17095.15 88888.00 2017-07-09 02:02:59.000 190 33797.24 160.72 17095.11 88888.00 2017-07-09 02:03:00.000 190 33797.31 160.71 17095.14 37875.33 2017-07-09 02:03:01.000 190 33797.30 160.70 17095.13 88888.00 2017-07-09 02:03:02.000 190 33797.31 160.73 17095.16 88888.00 2017-07-09 02:03:03.000 190 33797.29 160.71 17095.17 88888.00 2017-07-09 02:03:04.000 190 33797.29 160.69 17095.18 88888.00 2017-07-09 02:03:05.000 190 33797.29 160.65 17095.19 37875.59 2017-07-09 02:03:06.000 190 33797.28 160.62 17095.21 88888.00 2017-07-09 02:03:07.000 190 33797.31 160.62 17095.21 88888.00 2017-07-09 02:03:08.000 190 33797.32 160.60 17095.22 88888.00 2017-07-09 02:03:09.000 190 33797.29 160.60 17095.22 88888.00 2017-07-09 02:03:10.000 190 33797.25 160.63 17095.23 37875.56 2017-07-09 02:03:11.000 190 33797.21 160.62 17095.20 88888.00 2017-07-09 02:03:12.000 190 33797.17 160.61 17095.19 88888.00 2017-07-09 02:03:13.000 190 33797.20 160.64 17095.26 88888.00 2017-07-09 02:03:14.000 190 33797.19 160.62 17095.23 88888.00 2017-07-09 02:03:15.000 190 33797.22 160.55 17095.24 37875.31 2017-07-09 02:03:16.000 190 33797.21 160.52 17095.27 88888.00 2017-07-09 02:03:17.000 190 33797.21 160.52 17095.28 88888.00 2017-07-09 02:03:18.000 190 33797.25 160.53 17095.28 88888.00 2017-07-09 02:03:19.000 190 33797.26 160.54 17095.27 88888.00 2017-07-09 02:03:20.000 190 33797.23 160.52 17095.27 37875.42 2017-07-09 02:03:21.000 190 33797.23 160.49 17095.26 88888.00 2017-07-09 02:03:22.000 190 33797.30 160.46 17095.28 88888.00 2017-07-09 02:03:23.000 190 33797.32 160.44 17095.27 88888.00 2017-07-09 02:03:24.000 190 33797.35 160.38 17095.21 88888.00 2017-07-09 02:03:25.000 190 33797.38 160.36 17095.24 37875.43 2017-07-09 02:03:26.000 190 33797.44 160.33 17095.25 88888.00 2017-07-09 02:03:27.000 190 33797.53 160.28 17095.23 88888.00 2017-07-09 02:03:28.000 190 33797.60 160.28 17095.22 88888.00 2017-07-09 02:03:29.000 190 33797.64 160.21 17095.21 88888.00 2017-07-09 02:03:30.000 190 33797.78 160.13 17095.21 37875.83 2017-07-09 02:03:31.000 190 33797.90 160.11 17095.23 88888.00 2017-07-09 02:03:32.000 190 33797.98 160.04 17095.23 88888.00 2017-07-09 02:03:33.000 190 33798.05 159.99 17095.21 88888.00 2017-07-09 02:03:34.000 190 33798.12 159.95 17095.20 88888.00 2017-07-09 02:03:35.000 190 33798.21 159.94 17095.18 37876.21 2017-07-09 02:03:36.000 190 33798.27 159.90 17095.18 88888.00 2017-07-09 02:03:37.000 190 33798.31 159.90 17095.13 88888.00 2017-07-09 02:03:38.000 190 33798.41 159.92 17095.13 88888.00 2017-07-09 02:03:39.000 190 33798.48 159.91 17095.14 88888.00 2017-07-09 02:03:40.000 190 33798.53 159.90 17095.16 37876.38 2017-07-09 02:03:41.000 190 33798.58 159.89 17095.18 88888.00 2017-07-09 02:03:42.000 190 33798.62 159.88 17095.19 88888.00 2017-07-09 02:03:43.000 190 33798.67 159.88 17095.16 88888.00 2017-07-09 02:03:44.000 190 33798.71 159.86 17095.14 88888.00 2017-07-09 02:03:45.000 190 33798.74 159.83 17095.15 37876.61 2017-07-09 02:03:46.000 190 33798.79 159.83 17095.14 88888.00 2017-07-09 02:03:47.000 190 33798.77 159.82 17095.15 88888.00 2017-07-09 02:03:48.000 190 33798.81 159.78 17095.09 88888.00 2017-07-09 02:03:49.000 190 33798.85 159.77 17095.12 88888.00 2017-07-09 02:03:50.000 190 33798.88 159.70 17095.13 37876.79 2017-07-09 02:03:51.000 190 33798.91 159.68 17095.13 88888.00 2017-07-09 02:03:52.000 190 33798.92 159.67 17095.13 88888.00 2017-07-09 02:03:53.000 190 33798.90 159.66 17095.14 88888.00 2017-07-09 02:03:54.000 190 33798.94 159.67 17095.12 88888.00 2017-07-09 02:03:55.000 190 33798.98 159.62 17095.07 37876.94 2017-07-09 02:03:56.000 190 33799.06 159.56 17095.10 88888.00 2017-07-09 02:03:57.000 190 33799.10 159.54 17095.11 88888.00 2017-07-09 02:03:58.000 190 33799.15 159.57 17095.11 88888.00 2017-07-09 02:03:59.000 190 33799.14 159.58 17095.10 88888.00 2017-07-09 02:04:00.000 190 33799.13 159.56 17095.11 37877.18 2017-07-09 02:04:01.000 190 33799.17 159.55 17095.11 88888.00 2017-07-09 02:04:02.000 190 33799.21 159.59 17095.12 88888.00 2017-07-09 02:04:03.000 190 33799.20 159.59 17095.15 88888.00 2017-07-09 02:04:04.000 190 33799.24 159.62 17095.18 88888.00 2017-07-09 02:04:05.000 190 33799.25 159.58 17095.18 37877.14 2017-07-09 02:04:06.000 190 33799.31 159.57 17095.12 88888.00 2017-07-09 02:04:07.000 190 33799.28 159.55 17095.12 88888.00 2017-07-09 02:04:08.000 190 33799.29 159.53 17095.12 88888.00 2017-07-09 02:04:09.000 190 33799.30 159.51 17095.13 88888.00 2017-07-09 02:04:10.000 190 33799.26 159.53 17095.12 37877.22 2017-07-09 02:04:11.000 190 33799.27 159.55 17095.08 88888.00 2017-07-09 02:04:12.000 190 33799.25 159.56 17095.14 88888.00 2017-07-09 02:04:13.000 190 33799.23 159.55 17095.15 88888.00 2017-07-09 02:04:14.000 190 33799.23 159.58 17095.18 88888.00 2017-07-09 02:04:15.000 190 33799.18 159.58 17095.14 37877.10 2017-07-09 02:04:16.000 190 33799.17 159.56 17095.17 88888.00 2017-07-09 02:04:17.000 190 33799.14 159.53 17095.14 88888.00 2017-07-09 02:04:18.000 190 33799.11 159.47 17095.14 88888.00 2017-07-09 02:04:19.000 190 33799.10 159.51 17095.17 88888.00 2017-07-09 02:04:20.000 190 33799.14 159.51 17095.19 37877.03 2017-07-09 02:04:21.000 190 33799.13 159.50 17095.16 88888.00 2017-07-09 02:04:22.000 190 33799.12 159.48 17095.17 88888.00 2017-07-09 02:04:23.000 190 33799.11 159.48 17095.18 88888.00 2017-07-09 02:04:24.000 190 33799.09 159.48 17095.21 88888.00 2017-07-09 02:04:25.000 190 33799.09 159.50 17095.23 37877.02 2017-07-09 02:04:26.000 190 33799.08 159.49 17095.23 88888.00 2017-07-09 02:04:27.000 190 33799.04 159.54 17095.20 88888.00 2017-07-09 02:04:28.000 190 33799.01 159.53 17095.22 88888.00 2017-07-09 02:04:29.000 190 33799.02 159.57 17095.21 88888.00 2017-07-09 02:04:30.000 190 33799.02 159.56 17095.25 37876.99 2017-07-09 02:04:31.000 190 33799.00 159.56 17095.22 88888.00 2017-07-09 02:04:32.000 190 33798.98 159.57 17095.19 88888.00 2017-07-09 02:04:33.000 190 33798.96 159.60 17095.19 88888.00 2017-07-09 02:04:34.000 190 33798.98 159.60 17095.22 88888.00 2017-07-09 02:04:35.000 190 33799.06 159.58 17095.22 37876.97 2017-07-09 02:04:36.000 190 33799.06 159.55 17095.20 88888.00 2017-07-09 02:04:37.000 190 33799.06 159.48 17095.16 88888.00 2017-07-09 02:04:38.000 190 33799.12 159.48 17095.13 88888.00 2017-07-09 02:04:39.000 190 33799.13 159.49 17095.10 88888.00 2017-07-09 02:04:40.000 190 33799.18 159.48 17095.12 37877.09 2017-07-09 02:04:41.000 190 33799.19 159.44 17095.14 88888.00 2017-07-09 02:04:42.000 190 33799.27 159.44 17095.14 88888.00 2017-07-09 02:04:43.000 190 33799.32 159.41 17095.16 88888.00 2017-07-09 02:04:44.000 190 33799.35 159.39 17095.18 88888.00 2017-07-09 02:04:45.000 190 33799.41 159.34 17095.19 37877.22 2017-07-09 02:04:46.000 190 33799.48 159.25 17095.15 88888.00 2017-07-09 02:04:47.000 190 33799.52 159.20 17095.16 88888.00 2017-07-09 02:04:48.000 190 33799.58 159.17 17095.20 88888.00 2017-07-09 02:04:49.000 190 33799.66 159.15 17095.20 88888.00 2017-07-09 02:04:50.000 190 33799.78 159.12 17095.20 37877.51 2017-07-09 02:04:51.000 190 33799.88 159.10 17095.19 88888.00 2017-07-09 02:04:52.000 190 33799.95 159.04 17095.17 88888.00 2017-07-09 02:04:53.000 190 33799.97 158.99 17095.14 88888.00 2017-07-09 02:04:54.000 190 33800.05 158.92 17095.08 88888.00 2017-07-09 02:04:55.000 190 33800.13 158.92 17095.14 37877.75 2017-07-09 02:04:56.000 190 33800.20 158.90 17095.15 88888.00 2017-07-09 02:04:57.000 190 33800.25 158.87 17095.15 88888.00 2017-07-09 02:04:58.000 190 33800.34 158.87 17095.12 88888.00 2017-07-09 02:04:59.000 190 33800.40 158.87 17095.15 88888.00 2017-07-09 02:05:00.000 190 33800.43 158.82 17095.18 37878.07 2017-07-09 02:05:01.000 190 33800.43 158.75 17095.14 88888.00 2017-07-09 02:05:02.000 190 33800.46 158.74 17095.16 88888.00 2017-07-09 02:05:03.000 190 33800.53 158.78 17095.15 88888.00 2017-07-09 02:05:04.000 190 33800.58 158.71 17095.11 88888.00 2017-07-09 02:05:05.000 190 33800.61 158.65 17095.12 37878.25 2017-07-09 02:05:06.000 190 33800.64 158.60 17095.16 88888.00 2017-07-09 02:05:07.000 190 33800.70 158.60 17095.14 88888.00 2017-07-09 02:05:08.000 190 33800.73 158.55 17095.11 88888.00 2017-07-09 02:05:09.000 190 33800.78 158.51 17095.13 88888.00 2017-07-09 02:05:10.000 190 33800.83 158.51 17095.11 37878.49 2017-07-09 02:05:11.000 190 33800.86 158.49 17095.15 88888.00 2017-07-09 02:05:12.000 190 33800.91 158.47 17095.13 88888.00 2017-07-09 02:05:13.000 190 33800.90 158.46 17095.10 88888.00 2017-07-09 02:05:14.000 190 33800.95 158.39 17095.10 88888.00 2017-07-09 02:05:15.000 190 33801.02 158.38 17095.10 37878.66 2017-07-09 02:05:16.000 190 33801.02 158.40 17095.14 88888.00 2017-07-09 02:05:17.000 190 33801.07 158.37 17095.11 88888.00 2017-07-09 02:05:18.000 190 33801.09 158.35 17095.11 88888.00 2017-07-09 02:05:19.000 190 33801.12 158.32 17095.07 88888.00 2017-07-09 02:05:20.000 190 33801.10 158.34 17095.08 37878.83 2017-07-09 02:05:21.000 190 33801.09 158.37 17095.10 88888.00 2017-07-09 02:05:22.000 190 33801.04 158.43 17095.11 88888.00 2017-07-09 02:05:23.000 190 33801.01 158.45 17095.08 88888.00 2017-07-09 02:05:24.000 190 33801.01 158.41 17095.05 88888.00 2017-07-09 02:05:25.000 190 33800.99 158.37 17095.04 37878.74 2017-07-09 02:05:26.000 190 33800.94 158.35 17095.02 88888.00 2017-07-09 02:05:27.000 190 33800.92 158.38 17095.00 88888.00 2017-07-09 02:05:28.000 190 33800.87 158.41 17095.07 88888.00 2017-07-09 02:05:29.000 190 33800.86 158.40 17095.06 88888.00 2017-07-09 02:05:30.000 190 33800.84 158.42 17095.03 37878.63 2017-07-09 02:05:31.000 190 33800.83 158.44 17095.05 88888.00 2017-07-09 02:05:32.000 190 33800.82 158.47 17095.07 88888.00 2017-07-09 02:05:33.000 190 33800.75 158.42 17095.04 88888.00 2017-07-09 02:05:34.000 190 33800.77 158.41 17095.09 88888.00 2017-07-09 02:05:35.000 190 33800.78 158.46 17095.15 37878.62 2017-07-09 02:05:36.000 190 33800.77 158.45 17095.18 88888.00 2017-07-09 02:05:37.000 190 33800.77 158.45 17095.13 88888.00 2017-07-09 02:05:38.000 190 33800.73 158.48 17095.12 88888.00 2017-07-09 02:05:39.000 190 33800.70 158.46 17095.16 88888.00 2017-07-09 02:05:40.000 190 33800.71 158.42 17095.17 37878.63 2017-07-09 02:05:41.000 190 33800.71 158.42 17095.16 88888.00 2017-07-09 02:05:42.000 190 33800.70 158.45 17095.16 88888.00 2017-07-09 02:05:43.000 190 33800.70 158.43 17095.17 88888.00 2017-07-09 02:05:44.000 190 33800.70 158.43 17095.13 88888.00 2017-07-09 02:05:45.000 190 33800.70 158.44 17095.15 37878.63 2017-07-09 02:05:46.000 190 33800.71 158.47 17095.16 88888.00 2017-07-09 02:05:47.000 190 33800.70 158.52 17095.20 88888.00 2017-07-09 02:05:48.000 190 33800.71 158.58 17095.21 88888.00 2017-07-09 02:05:49.000 190 33800.70 158.56 17095.18 88888.00 2017-07-09 02:05:50.000 190 33800.69 158.52 17095.19 37878.42 2017-07-09 02:05:51.000 190 33800.71 158.50 17095.21 88888.00 2017-07-09 02:05:52.000 190 33800.71 158.52 17095.20 88888.00 2017-07-09 02:05:53.000 190 33800.69 158.51 17095.22 88888.00 2017-07-09 02:05:54.000 190 33800.69 158.51 17095.22 88888.00 2017-07-09 02:05:55.000 190 33800.67 158.52 17095.21 37878.50 2017-07-09 02:05:56.000 190 33800.71 158.50 17095.22 88888.00 2017-07-09 02:05:57.000 190 33800.74 158.51 17095.24 88888.00 2017-07-09 02:05:58.000 190 33800.74 158.51 17095.21 88888.00 2017-07-09 02:05:59.000 190 33800.77 158.50 17095.19 88888.00 2017-07-09 02:06:00.000 190 33800.79 158.46 17095.20 37878.59 2017-07-09 02:06:01.000 190 33800.85 158.45 17095.23 88888.00 2017-07-09 02:06:02.000 190 33800.92 158.44 17095.26 88888.00 2017-07-09 02:06:03.000 190 33800.98 158.39 17095.26 88888.00 2017-07-09 02:06:04.000 190 33801.05 158.33 17095.27 88888.00 2017-07-09 02:06:05.000 190 33801.07 158.31 17095.27 37878.77 2017-07-09 02:06:06.000 190 33801.20 158.24 17095.23 88888.00 2017-07-09 02:06:07.000 190 33801.25 158.21 17095.24 88888.00 2017-07-09 02:06:08.000 190 33801.31 158.15 17095.22 88888.00 2017-07-09 02:06:09.000 190 33801.37 158.14 17095.16 88888.00 2017-07-09 02:06:10.000 190 33801.42 158.12 17095.16 37879.04 2017-07-09 02:06:11.000 190 33801.51 158.12 17095.16 88888.00 2017-07-09 02:06:12.000 190 33801.61 158.09 17095.16 88888.00 2017-07-09 02:06:13.000 190 33801.68 158.07 17095.12 88888.00 2017-07-09 02:06:14.000 190 33801.71 158.04 17095.15 88888.00 2017-07-09 02:06:15.000 190 33801.75 157.98 17095.15 37879.35 2017-07-09 02:06:16.000 190 33801.84 157.97 17095.18 88888.00 2017-07-09 02:06:17.000 190 33801.88 158.00 17095.20 88888.00 2017-07-09 02:06:18.000 190 33801.89 158.00 17095.16 88888.00 2017-07-09 02:06:19.000 190 33801.92 158.01 17095.09 88888.00 2017-07-09 02:06:20.000 190 33801.92 158.03 17095.07 37879.52 2017-07-09 02:06:21.000 190 33801.96 158.01 17095.12 88888.00 2017-07-09 02:06:22.000 190 33802.00 157.97 17095.15 88888.00 2017-07-09 02:06:23.000 190 33802.01 157.92 17095.14 88888.00 2017-07-09 02:06:24.000 190 33802.06 157.89 17095.16 88888.00 2017-07-09 02:06:25.000 190 33802.12 157.88 17095.15 37879.69 2017-07-09 02:06:26.000 190 33802.19 157.95 17095.13 88888.00 2017-07-09 02:06:27.000 190 33802.20 157.91 17095.16 88888.00 2017-07-09 02:06:28.000 190 33802.18 157.88 17095.11 88888.00 2017-07-09 02:06:29.000 190 33802.23 157.88 17095.12 88888.00 2017-07-09 02:06:30.000 190 33802.27 157.85 17095.12 37879.75 2017-07-09 02:06:31.000 190 33802.30 157.87 17095.13 88888.00 2017-07-09 02:06:32.000 190 33802.30 157.83 17095.11 88888.00 2017-07-09 02:06:33.000 190 33802.33 157.84 17095.12 88888.00 2017-07-09 02:06:34.000 190 33802.38 157.88 17095.17 88888.00 2017-07-09 02:06:35.000 190 33802.42 157.87 17095.17 37879.91 2017-07-09 02:06:36.000 190 33802.44 157.83 17095.19 88888.00 2017-07-09 02:06:37.000 190 33802.43 157.81 17095.18 88888.00 2017-07-09 02:06:38.000 190 33802.42 157.81 17095.18 88888.00 2017-07-09 02:06:39.000 190 33802.44 157.78 17095.17 88888.00 2017-07-09 02:06:40.000 190 33802.48 157.79 17095.16 37880.02 2017-07-09 02:06:41.000 190 33802.50 157.78 17095.15 88888.00 2017-07-09 02:06:42.000 190 33802.50 157.77 17095.14 88888.00 2017-07-09 02:06:43.000 190 33802.52 157.82 17095.12 88888.00 2017-07-09 02:06:44.000 190 33802.53 157.82 17095.12 88888.00 2017-07-09 02:06:45.000 190 33802.54 157.80 17095.13 37880.11 2017-07-09 02:06:46.000 190 33802.52 157.79 17095.16 88888.00 2017-07-09 02:06:47.000 190 33802.59 157.77 17095.18 88888.00 2017-07-09 02:06:48.000 190 33802.60 157.78 17095.17 88888.00 2017-07-09 02:06:49.000 190 33802.59 157.79 17095.15 88888.00 2017-07-09 02:06:50.000 190 33802.58 157.78 17095.15 37880.09 2017-07-09 02:06:51.000 190 33802.58 157.77 17095.13 88888.00 2017-07-09 02:06:52.000 190 33802.65 157.79 17095.14 88888.00 2017-07-09 02:06:53.000 190 33802.68 157.75 17095.12 88888.00 2017-07-09 02:06:54.000 190 33802.65 157.74 17095.08 88888.00 2017-07-09 02:06:55.000 190 33802.66 157.76 17095.07 37880.22 2017-07-09 02:06:56.000 190 33802.73 157.76 17095.10 88888.00 2017-07-09 02:06:57.000 190 33802.71 157.74 17095.12 88888.00 2017-07-09 02:06:58.000 190 33802.75 157.73 17095.09 88888.00 2017-07-09 02:06:59.000 190 33802.79 157.71 17095.08 88888.00 2017-07-09 02:07:00.000 190 33802.82 157.65 17095.06 37880.38 2017-07-09 02:07:01.000 190 33802.83 157.63 17095.09 88888.00 2017-07-09 02:07:02.000 190 33802.84 157.64 17095.08 88888.00 2017-07-09 02:07:03.000 190 33802.88 157.62 17095.08 88888.00 2017-07-09 02:07:04.000 190 33802.93 157.59 17095.11 88888.00 2017-07-09 02:07:05.000 190 33802.95 157.52 17095.11 37880.37 2017-07-09 02:07:06.000 190 33802.95 157.56 17095.17 88888.00 2017-07-09 02:07:07.000 190 33802.98 157.56 17095.18 88888.00 2017-07-09 02:07:08.000 190 33802.97 157.57 17095.11 88888.00 2017-07-09 02:07:09.000 190 33802.98 157.60 17095.11 88888.00 2017-07-09 02:07:10.000 190 33803.00 157.61 17095.12 37880.50 2017-07-09 02:07:11.000 190 33803.00 157.63 17095.13 88888.00 2017-07-09 02:07:12.000 190 33803.00 157.67 17095.14 88888.00 2017-07-09 02:07:13.000 190 33803.02 157.69 17095.13 88888.00 2017-07-09 02:07:14.000 190 33803.03 157.70 17095.13 88888.00 2017-07-09 02:07:15.000 190 33803.04 157.70 17095.19 37880.55 2017-07-09 02:07:16.000 190 33803.09 157.69 17095.23 88888.00 2017-07-09 02:07:17.000 190 33803.10 157.73 17095.22 88888.00 2017-07-09 02:07:18.000 190 33803.14 157.74 17095.20 88888.00 2017-07-09 02:07:19.000 190 33803.14 157.73 17095.14 88888.00 2017-07-09 02:07:20.000 190 33803.19 157.75 17095.14 37880.70 2017-07-09 02:07:21.000 190 33803.21 157.73 17095.14 88888.00 2017-07-09 02:07:22.000 190 33803.21 157.74 17095.17 88888.00 2017-07-09 02:07:23.000 190 33803.23 157.74 17095.15 88888.00 2017-07-09 02:07:24.000 190 33803.29 157.74 17095.15 88888.00 2017-07-09 02:07:25.000 190 33803.36 157.75 17095.16 37880.65 2017-07-09 02:07:26.000 190 33803.37 157.71 17095.14 88888.00 2017-07-09 02:07:27.000 190 33803.34 157.68 17095.12 88888.00 2017-07-09 02:07:28.000 190 33803.41 157.73 17095.13 88888.00 2017-07-09 02:07:29.000 190 33803.43 157.74 17095.12 88888.00 2017-07-09 02:07:30.000 190 33803.44 157.74 17095.12 37880.84 2017-07-09 02:07:31.000 190 33803.48 157.78 17095.14 88888.00 2017-07-09 02:07:32.000 190 33803.49 157.77 17095.15 88888.00 2017-07-09 02:07:33.000 190 33803.53 157.76 17095.12 88888.00 2017-07-09 02:07:34.000 190 33803.57 157.78 17095.07 88888.00 2017-07-09 02:07:35.000 190 33803.59 157.76 17095.05 37881.03 2017-07-09 02:07:36.000 190 33803.70 157.78 17095.04 88888.00 2017-07-09 02:07:37.000 190 33803.75 157.75 17095.05 88888.00 2017-07-09 02:07:38.000 190 33803.79 157.74 17095.06 88888.00 2017-07-09 02:07:39.000 190 33803.85 157.74 17095.08 88888.00 2017-07-09 02:07:40.000 190 33803.91 157.71 17095.10 37881.20 2017-07-09 02:07:41.000 190 33803.94 157.69 17095.07 88888.00 2017-07-09 02:07:42.000 190 33804.02 157.69 17095.07 88888.00 2017-07-09 02:07:43.000 190 33804.07 157.65 17095.10 88888.00 2017-07-09 02:07:44.000 190 33804.14 157.63 17095.08 88888.00 2017-07-09 02:07:45.000 190 33804.21 157.63 17095.05 37881.51 2017-07-09 02:07:46.000 190 33804.28 157.56 17095.03 88888.00 2017-07-09 02:07:47.000 190 33804.35 157.54 17095.02 88888.00 2017-07-09 02:07:48.000 190 33804.46 157.53 17095.04 88888.00 2017-07-09 02:07:49.000 190 33804.49 157.50 17095.03 88888.00 2017-07-09 02:07:50.000 190 33804.56 157.42 17095.04 37881.75 2017-07-09 02:07:51.000 190 33804.65 157.40 17095.03 88888.00 2017-07-09 02:07:52.000 190 33804.70 157.40 17095.03 88888.00 2017-07-09 02:07:53.000 190 33804.72 157.43 17094.99 88888.00 2017-07-09 02:07:54.000 190 33804.75 157.46 17095.00 88888.00 2017-07-09 02:07:55.000 190 33804.79 157.47 17094.99 37882.09 2017-07-09 02:07:56.000 190 33804.81 157.48 17094.99 88888.00 2017-07-09 02:07:57.000 190 33804.85 157.51 17095.00 88888.00 2017-07-09 02:07:58.000 190 33804.88 157.50 17095.03 88888.00 2017-07-09 02:07:59.000 190 33804.90 157.49 17095.03 88888.00 2017-07-09 02:08:00.000 190 33804.92 157.49 17095.04 37882.15 2017-07-09 02:08:01.000 190 33804.95 157.51 17095.02 88888.00 2017-07-09 02:08:02.000 190 33804.97 157.56 17094.97 88888.00 2017-07-09 02:08:03.000 190 33804.96 157.57 17094.97 88888.00 2017-07-09 02:08:04.000 190 33805.04 157.52 17094.94 88888.00 2017-07-09 02:08:05.000 190 33805.08 157.55 17094.97 37882.36 2017-07-09 02:08:06.000 190 33805.12 157.50 17094.92 88888.00 2017-07-09 02:08:07.000 190 33805.15 157.50 17094.93 88888.00 2017-07-09 02:08:08.000 190 33805.18 157.49 17094.92 88888.00 2017-07-09 02:08:09.000 190 33805.26 157.46 17094.92 88888.00 2017-07-09 02:08:10.000 190 33805.32 157.41 17094.94 37882.43 2017-07-09 02:08:11.000 190 33805.41 157.36 17094.94 88888.00 2017-07-09 02:08:12.000 190 33805.52 157.31 17094.90 88888.00 2017-07-09 02:08:13.000 190 33805.56 157.28 17094.89 88888.00 2017-07-09 02:08:14.000 190 33805.66 157.21 17094.89 88888.00 2017-07-09 02:08:15.000 190 33805.78 157.13 17094.86 37882.74 2017-07-09 02:08:16.000 190 33805.88 157.08 17094.86 88888.00 2017-07-09 02:08:17.000 190 33805.97 157.04 17094.84 88888.00 2017-07-09 02:08:18.000 190 33806.06 156.99 17094.83 88888.00 2017-07-09 02:08:19.000 190 33806.16 156.94 17094.85 88888.00 2017-07-09 02:08:20.000 190 33806.24 156.89 17094.87 37883.10 2017-07-09 02:08:21.000 190 33806.27 156.87 17094.86 88888.00 2017-07-09 02:08:22.000 190 33806.32 156.82 17094.85 88888.00 2017-07-09 02:08:23.000 190 33806.36 156.75 17094.83 88888.00 2017-07-09 02:08:24.000 190 33806.43 156.70 17094.77 88888.00 2017-07-09 02:08:25.000 190 33806.52 156.69 17094.79 37883.46 2017-07-09 02:08:26.000 190 33806.52 156.69 17094.80 88888.00 2017-07-09 02:08:27.000 190 33806.50 156.73 17094.79 88888.00 2017-07-09 02:08:28.000 190 33806.47 156.73 17094.79 88888.00 2017-07-09 02:08:29.000 190 33806.46 156.73 17094.81 88888.00 2017-07-09 02:08:30.000 190 33806.48 156.75 17094.87 37883.60 2017-07-09 02:08:31.000 190 33806.44 156.77 17094.88 88888.00 2017-07-09 02:08:32.000 190 33806.46 156.81 17094.88 88888.00 2017-07-09 02:08:33.000 190 33806.39 156.89 17094.85 88888.00 2017-07-09 02:08:34.000 190 33806.34 156.92 17094.87 88888.00 2017-07-09 02:08:35.000 190 33806.30 156.94 17094.88 37883.36 2017-07-09 02:08:36.000 190 33806.21 156.93 17094.88 88888.00 2017-07-09 02:08:37.000 190 33806.17 156.95 17094.88 88888.00 2017-07-09 02:08:38.000 190 33806.17 156.96 17094.85 88888.00 2017-07-09 02:08:39.000 190 33806.12 156.97 17094.91 88888.00 2017-07-09 02:08:40.000 190 33806.12 157.03 17094.94 37883.23 2017-07-09 02:08:41.000 190 33806.09 157.12 17094.95 88888.00 2017-07-09 02:08:42.000 190 33806.10 157.19 17094.97 88888.00 2017-07-09 02:08:43.000 190 33806.10 157.17 17094.98 88888.00 2017-07-09 02:08:44.000 190 33806.08 157.20 17094.96 88888.00 2017-07-09 02:08:45.000 190 33806.05 157.25 17094.96 37883.23 2017-07-09 02:08:46.000 190 33805.99 157.24 17094.93 88888.00 2017-07-09 02:08:47.000 190 33806.03 157.26 17094.89 88888.00 2017-07-09 02:08:48.000 190 33806.05 157.26 17094.91 88888.00 2017-07-09 02:08:49.000 190 33806.04 157.26 17094.91 88888.00 2017-07-09 02:08:50.000 190 33806.09 157.26 17094.95 37883.22 2017-07-09 02:08:51.000 190 33806.11 157.27 17094.93 88888.00 2017-07-09 02:08:52.000 190 33806.18 157.25 17094.90 88888.00 2017-07-09 02:08:53.000 190 33806.20 157.17 17094.91 88888.00 2017-07-09 02:08:54.000 190 33806.24 157.15 17094.92 88888.00 2017-07-09 02:08:55.000 190 33806.29 157.13 17094.91 37883.42 2017-07-09 02:08:56.000 190 33806.34 157.11 17094.88 88888.00 2017-07-09 02:08:57.000 190 33806.41 157.07 17094.85 88888.00 2017-07-09 02:08:58.000 190 33806.54 157.03 17094.86 88888.00 2017-07-09 02:08:59.000 190 33806.62 156.95 17094.83 88888.00 2017-07-09 02:09:00.000 190 33806.72 156.89 17094.79 37883.56 2017-07-09 02:09:01.000 190 33806.80 156.82 17094.79 88888.00 2017-07-09 02:09:02.000 190 33806.89 156.82 17094.81 88888.00 2017-07-09 02:09:03.000 190 33806.99 156.77 17094.85 88888.00 2017-07-09 02:09:04.000 190 33807.05 156.72 17094.87 88888.00 2017-07-09 02:09:05.000 190 33807.16 156.71 17094.84 37884.11 2017-07-09 02:09:06.000 190 33807.25 156.65 17094.83 88888.00 2017-07-09 02:09:07.000 190 33807.31 156.63 17094.81 88888.00 2017-07-09 02:09:08.000 190 33807.39 156.59 17094.80 88888.00 2017-07-09 02:09:09.000 190 33807.48 156.53 17094.78 88888.00 2017-07-09 02:09:10.000 190 33807.59 156.53 17094.79 37884.31 2017-07-09 02:09:11.000 190 33807.68 156.47 17094.76 88888.00 2017-07-09 02:09:12.000 190 33807.79 156.41 17094.80 88888.00 2017-07-09 02:09:13.000 190 33807.90 156.43 17094.80 88888.00 2017-07-09 02:09:14.000 190 33807.97 156.42 17094.82 88888.00 2017-07-09 02:09:15.000 190 33808.01 156.38 17094.82 37884.73 2017-07-09 02:09:16.000 190 33808.06 156.38 17094.80 88888.00 2017-07-09 02:09:17.000 190 33808.11 156.36 17094.79 88888.00 2017-07-09 02:09:18.000 190 33808.18 156.37 17094.78 88888.00 2017-07-09 02:09:19.000 190 33808.21 156.38 17094.77 88888.00 2017-07-09 02:09:20.000 190 33808.28 156.33 17094.80 37884.94 2017-07-09 02:09:21.000 190 33808.32 156.34 17094.77 88888.00 2017-07-09 02:09:22.000 190 33808.31 156.37 17094.73 88888.00 2017-07-09 02:09:23.000 190 33808.32 156.33 17094.72 88888.00 2017-07-09 02:09:24.000 190 33808.34 156.26 17094.71 88888.00 2017-07-09 02:09:25.000 190 33808.42 156.29 17094.74 37885.11 2017-07-09 02:09:26.000 190 33808.50 156.31 17094.75 88888.00 2017-07-09 02:09:27.000 190 33808.51 156.29 17094.70 88888.00 2017-07-09 02:09:28.000 190 33808.55 156.34 17094.69 88888.00 2017-07-09 02:09:29.000 190 33808.57 156.33 17094.71 88888.00 2017-07-09 02:09:30.000 190 33808.64 156.29 17094.67 37885.23 2017-07-09 02:09:31.000 190 33808.67 156.25 17094.69 88888.00 2017-07-09 02:09:32.000 190 33808.68 156.25 17094.71 88888.00 2017-07-09 02:09:33.000 190 33808.64 156.22 17094.74 88888.00 2017-07-09 02:09:34.000 190 33808.64 156.19 17094.76 88888.00 2017-07-09 02:09:35.000 190 33808.67 156.17 17094.74 37885.28 2017-07-09 02:09:36.000 190 33808.67 156.15 17094.69 88888.00 2017-07-09 02:09:37.000 190 33808.66 156.20 17094.71 88888.00 2017-07-09 02:09:38.000 190 33808.64 156.22 17094.75 88888.00 2017-07-09 02:09:39.000 190 33808.62 156.23 17094.75 88888.00 2017-07-09 02:09:40.000 190 33808.57 156.21 17094.73 37885.37 2017-07-09 02:09:41.000 190 33808.52 156.26 17094.77 88888.00 2017-07-09 02:09:42.000 190 33808.49 156.32 17094.78 88888.00 2017-07-09 02:09:43.000 190 33808.45 156.35 17094.78 88888.00 2017-07-09 02:09:44.000 190 33808.41 156.38 17094.77 88888.00 2017-07-09 02:09:45.000 190 33808.41 156.34 17094.75 37885.27 2017-07-09 02:09:46.000 190 33808.32 156.30 17094.75 88888.00 2017-07-09 02:09:47.000 190 33808.28 156.27 17094.78 88888.00 2017-07-09 02:09:48.000 190 33808.28 156.30 17094.79 88888.00 2017-07-09 02:09:49.000 190 33808.24 156.30 17094.79 88888.00 2017-07-09 02:09:50.000 190 33808.27 156.32 17094.80 37885.07 2017-07-09 02:09:51.000 190 33808.25 156.27 17094.80 88888.00 2017-07-09 02:09:52.000 190 33808.23 156.24 17094.84 88888.00 2017-07-09 02:09:53.000 190 33808.24 156.27 17094.83 88888.00 2017-07-09 02:09:54.000 190 33808.27 156.28 17094.80 88888.00 2017-07-09 02:09:55.000 190 33808.26 156.22 17094.80 37885.05 2017-07-09 02:09:56.000 190 33808.28 156.19 17094.83 88888.00 2017-07-09 02:09:57.000 190 33808.31 156.16 17094.82 88888.00 2017-07-09 02:09:58.000 190 33808.34 156.13 17094.83 88888.00 2017-07-09 02:09:59.000 190 33808.37 156.09 17094.85 88888.00 2017-07-09 02:10:00.000 190 33808.39 156.03 17094.83 37885.20 2017-07-09 02:10:01.000 190 33808.40 156.04 17094.82 88888.00 2017-07-09 02:10:02.000 190 33808.44 156.06 17094.82 88888.00 2017-07-09 02:10:03.000 190 33808.43 156.05 17094.81 88888.00 2017-07-09 02:10:04.000 190 33808.48 156.00 17094.77 88888.00 2017-07-09 02:10:05.000 190 33808.46 155.95 17094.77 37885.24 2017-07-09 02:10:06.000 190 33808.50 155.96 17094.82 88888.00 2017-07-09 02:10:07.000 190 33808.56 155.93 17094.78 88888.00 2017-07-09 02:10:08.000 190 33808.56 155.88 17094.73 88888.00 2017-07-09 02:10:09.000 190 33808.61 155.86 17094.70 88888.00 2017-07-09 02:10:10.000 190 33808.64 155.85 17094.76 37885.36 2017-07-09 02:10:11.000 190 33808.71 155.86 17094.76 88888.00 2017-07-09 02:10:12.000 190 33808.74 155.84 17094.77 88888.00 2017-07-09 02:10:13.000 190 33808.81 155.80 17094.70 88888.00 2017-07-09 02:10:14.000 190 33808.85 155.78 17094.69 88888.00 2017-07-09 02:10:15.000 190 33808.90 155.71 17094.71 37885.50 2017-07-09 02:10:16.000 190 33809.02 155.68 17094.72 88888.00 2017-07-09 02:10:17.000 190 33809.09 155.63 17094.72 88888.00 2017-07-09 02:10:18.000 190 33809.15 155.58 17094.70 88888.00 2017-07-09 02:10:19.000 190 33809.17 155.55 17094.75 88888.00 2017-07-09 02:10:20.000 190 33809.24 155.50 17094.72 37885.90 2017-07-09 02:10:21.000 190 33809.34 155.50 17094.69 88888.00 2017-07-09 02:10:22.000 190 33809.44 155.47 17094.69 88888.00 2017-07-09 02:10:23.000 190 33809.50 155.40 17094.69 88888.00 2017-07-09 02:10:24.000 190 33809.50 155.42 17094.69 88888.00 2017-07-09 02:10:25.000 190 33809.59 155.40 17094.68 37886.13 2017-07-09 02:10:26.000 190 33809.68 155.41 17094.72 88888.00 2017-07-09 02:10:27.000 190 33809.71 155.37 17094.73 88888.00 2017-07-09 02:10:28.000 190 33809.73 155.37 17094.73 88888.00 2017-07-09 02:10:29.000 190 33809.76 155.34 17094.73 88888.00 2017-07-09 02:10:30.000 190 33809.77 155.29 17094.70 37886.31 2017-07-09 02:10:31.000 190 33809.78 155.29 17094.67 88888.00 2017-07-09 02:10:32.000 190 33809.74 155.27 17094.71 88888.00 2017-07-09 02:10:33.000 190 33809.78 155.31 17094.69 88888.00 2017-07-09 02:10:34.000 190 33809.76 155.33 17094.70 88888.00 2017-07-09 02:10:35.000 190 33809.75 155.35 17094.74 37886.40 2017-07-09 02:10:36.000 190 33809.73 155.42 17094.73 88888.00 2017-07-09 02:10:37.000 190 33809.74 155.46 17094.71 88888.00 2017-07-09 02:10:38.000 190 33809.70 155.46 17094.75 88888.00 2017-07-09 02:10:39.000 190 33809.68 155.49 17094.75 88888.00 2017-07-09 02:10:40.000 190 33809.68 155.51 17094.74 37886.35 2017-07-09 02:10:41.000 190 33809.66 155.51 17094.74 88888.00 2017-07-09 02:10:42.000 190 33809.60 155.54 17094.73 88888.00 2017-07-09 02:10:43.000 190 33809.54 155.54 17094.73 88888.00 2017-07-09 02:10:44.000 190 33809.49 155.54 17094.77 88888.00 2017-07-09 02:10:45.000 190 33809.45 155.51 17094.77 37886.20 2017-07-09 02:10:46.000 190 33809.41 155.54 17094.78 88888.00 2017-07-09 02:10:47.000 190 33809.37 155.54 17094.78 88888.00 2017-07-09 02:10:48.000 190 33809.37 155.55 17094.79 88888.00 2017-07-09 02:10:49.000 190 33809.37 155.59 17094.78 88888.00 2017-07-09 02:10:50.000 190 33809.34 155.58 17094.79 37886.12 2017-07-09 02:10:51.000 190 33809.36 155.60 17094.78 88888.00 2017-07-09 02:10:52.000 190 33809.36 155.65 17094.76 88888.00 2017-07-09 02:10:53.000 190 33809.30 155.67 17094.80 88888.00 2017-07-09 02:10:54.000 190 33809.23 155.65 17094.83 88888.00 2017-07-09 02:10:55.000 190 33809.18 155.66 17094.81 37886.11 2017-07-09 02:10:56.000 190 33809.15 155.67 17094.83 88888.00 2017-07-09 02:10:57.000 190 33809.16 155.68 17094.81 88888.00 2017-07-09 02:10:58.000 190 33809.11 155.69 17094.76 88888.00 2017-07-09 02:10:59.000 190 33809.09 155.72 17094.84 88888.00 2017-07-09 02:11:00.000 190 33809.06 155.71 17094.83 37885.89 2017-07-09 02:11:01.000 190 33809.01 155.72 17094.81 88888.00 2017-07-09 02:11:02.000 190 33808.98 155.73 17094.82 88888.00 2017-07-09 02:11:03.000 190 33808.96 155.70 17094.81 88888.00 2017-07-09 02:11:04.000 190 33808.95 155.71 17094.83 88888.00 2017-07-09 02:11:05.000 190 33808.97 155.70 17094.84 37885.80 2017-07-09 02:11:06.000 190 33808.98 155.67 17094.84 88888.00 2017-07-09 02:11:07.000 190 33808.99 155.70 17094.83 88888.00 2017-07-09 02:11:08.000 190 33809.00 155.68 17094.81 88888.00 2017-07-09 02:11:09.000 190 33809.04 155.66 17094.84 88888.00 2017-07-09 02:11:10.000 190 33809.07 155.63 17094.81 37885.84 2017-07-09 02:11:11.000 190 33809.10 155.59 17094.80 88888.00 2017-07-09 02:11:12.000 190 33809.14 155.56 17094.86 88888.00 2017-07-09 02:11:13.000 190 33809.15 155.53 17094.82 88888.00 2017-07-09 02:11:14.000 190 33809.16 155.53 17094.81 88888.00 2017-07-09 02:11:15.000 190 33809.20 155.49 17094.75 37885.87 2017-07-09 02:11:16.000 190 33809.25 155.44 17094.79 88888.00 2017-07-09 02:11:17.000 190 33809.30 155.36 17094.79 88888.00 2017-07-09 02:11:18.000 190 33809.34 155.34 17094.78 88888.00 2017-07-09 02:11:19.000 190 33809.39 155.27 17094.79 88888.00 2017-07-09 02:11:20.000 190 33809.42 155.24 17094.77 37886.14 2017-07-09 02:11:21.000 190 33809.44 155.24 17094.74 88888.00 2017-07-09 02:11:22.000 190 33809.55 155.24 17094.75 88888.00 2017-07-09 02:11:23.000 190 33809.55 155.21 17094.78 88888.00 2017-07-09 02:11:24.000 190 33809.59 155.19 17094.80 88888.00 2017-07-09 02:11:25.000 190 33809.61 155.16 17094.80 37886.24 2017-07-09 02:11:26.000 190 33809.64 155.16 17094.75 88888.00 2017-07-09 02:11:27.000 190 33809.66 155.17 17094.75 88888.00 2017-07-09 02:11:28.000 190 33809.67 155.16 17094.75 88888.00 2017-07-09 02:11:29.000 190 33809.70 155.12 17094.76 88888.00 2017-07-09 02:11:30.000 190 33809.69 155.13 17094.77 37886.46 2017-07-09 02:11:31.000 190 33809.73 155.10 17094.79 88888.00 2017-07-09 02:11:32.000 190 33809.77 155.07 17094.76 88888.00 2017-07-09 02:11:33.000 190 33809.77 155.06 17094.76 88888.00 2017-07-09 02:11:34.000 190 33809.80 155.08 17094.79 88888.00 2017-07-09 02:11:35.000 190 33809.81 155.10 17094.81 37886.51 2017-07-09 02:11:36.000 190 33809.86 155.06 17094.79 88888.00 2017-07-09 02:11:37.000 190 33809.91 155.07 17094.78 88888.00 2017-07-09 02:11:38.000 190 33809.97 155.04 17094.79 88888.00 2017-07-09 02:11:39.000 190 33809.95 155.01 17094.73 88888.00 2017-07-09 02:11:40.000 190 33809.95 154.99 17094.71 37886.57 2017-07-09 02:11:41.000 190 33809.94 154.98 17094.74 88888.00 2017-07-09 02:11:42.000 190 33809.96 154.92 17094.75 88888.00 2017-07-09 02:11:43.000 190 33809.91 154.95 17094.77 88888.00 2017-07-09 02:11:44.000 190 33809.95 154.97 17094.78 88888.00 2017-07-09 02:11:45.000 190 33809.93 154.99 17094.82 37886.65 2017-07-09 02:11:46.000 190 33809.89 154.99 17094.82 88888.00 2017-07-09 02:11:47.000 190 33809.88 154.98 17094.79 88888.00 2017-07-09 02:11:48.000 190 33809.87 155.04 17094.80 88888.00 2017-07-09 02:11:49.000 190 33809.83 155.08 17094.82 88888.00 2017-07-09 02:11:50.000 190 33809.84 155.09 17094.82 37886.59 2017-07-09 02:11:51.000 190 33809.86 155.09 17094.84 88888.00 2017-07-09 02:11:52.000 190 33809.86 155.07 17094.84 88888.00 2017-07-09 02:11:53.000 190 33809.79 155.04 17094.84 88888.00 2017-07-09 02:11:54.000 190 33809.80 155.10 17094.83 88888.00 2017-07-09 02:11:55.000 190 33809.82 155.13 17094.87 37886.57 2017-07-09 02:11:56.000 190 33809.80 155.18 17094.93 88888.00 2017-07-09 02:11:57.000 190 33809.78 155.14 17094.88 88888.00 2017-07-09 02:11:58.000 190 33809.80 155.15 17094.89 88888.00 2017-07-09 02:11:59.000 190 33809.80 155.13 17094.93 88888.00 2017-07-09 02:12:00.000 190 33809.82 155.09 17094.92 37886.48 2017-07-09 02:12:01.000 190 33809.85 155.11 17094.92 88888.00 2017-07-09 02:12:02.000 190 33809.88 155.12 17094.90 88888.00 2017-07-09 02:12:03.000 190 33809.91 155.03 17094.89 88888.00 2017-07-09 02:12:04.000 190 33809.94 155.00 17094.89 88888.00 2017-07-09 02:12:05.000 190 33809.98 155.01 17094.88 37886.65 2017-07-09 02:12:06.000 190 33810.06 154.95 17094.91 88888.00 2017-07-09 02:12:07.000 190 33810.09 154.93 17094.91 88888.00 2017-07-09 02:12:08.000 190 33810.15 154.91 17094.89 88888.00 2017-07-09 02:12:09.000 190 33810.23 154.83 17094.88 88888.00 2017-07-09 02:12:10.000 190 33810.24 154.81 17094.86 37886.93 2017-07-09 02:12:11.000 190 33810.27 154.80 17094.89 88888.00 2017-07-09 02:12:12.000 190 33810.35 154.80 17094.85 88888.00 2017-07-09 02:12:13.000 190 33810.39 154.74 17094.87 88888.00 2017-07-09 02:12:14.000 190 33810.44 154.77 17094.90 88888.00 2017-07-09 02:12:15.000 190 33810.47 154.71 17094.90 37887.01 2017-07-09 02:12:16.000 190 33810.51 154.72 17094.89 88888.00 2017-07-09 02:12:17.000 190 33810.56 154.75 17094.90 88888.00 2017-07-09 02:12:18.000 190 33810.57 154.75 17094.89 88888.00 2017-07-09 02:12:19.000 190 33810.61 154.70 17094.92 88888.00 2017-07-09 02:12:20.000 190 33810.64 154.71 17094.89 37887.14 2017-07-09 02:12:21.000 190 33810.64 154.75 17094.86 88888.00 2017-07-09 02:12:22.000 190 33810.63 154.74 17094.86 88888.00 2017-07-09 02:12:23.000 190 33810.63 154.75 17094.88 88888.00 2017-07-09 02:12:24.000 190 33810.66 154.74 17094.92 88888.00 2017-07-09 02:12:25.000 190 33810.68 154.71 17094.90 37887.29 2017-07-09 02:12:26.000 190 33810.69 154.71 17094.90 88888.00 2017-07-09 02:12:27.000 190 33810.65 154.73 17094.91 88888.00 2017-07-09 02:12:28.000 190 33810.69 154.72 17094.90 88888.00 2017-07-09 02:12:29.000 190 33810.73 154.69 17094.87 88888.00 2017-07-09 02:12:30.000 190 33810.68 154.70 17094.85 37887.37 2017-07-09 02:12:31.000 190 33810.65 154.76 17094.89 88888.00 2017-07-09 02:12:32.000 190 33810.63 154.74 17094.88 88888.00 2017-07-09 02:12:33.000 190 33810.59 154.72 17094.88 88888.00 2017-07-09 02:12:34.000 190 33810.60 154.73 17094.89 88888.00 2017-07-09 02:12:35.000 190 33810.59 154.74 17094.91 37887.30 2017-07-09 02:12:36.000 190 33810.50 154.82 17094.88 88888.00 2017-07-09 02:12:37.000 190 33810.48 154.82 17094.88 88888.00 2017-07-09 02:12:38.000 190 33810.46 154.78 17094.86 88888.00 2017-07-09 02:12:39.000 190 33810.38 154.79 17094.86 88888.00 2017-07-09 02:12:40.000 190 33810.39 154.81 17094.93 37887.14 2017-07-09 02:12:41.000 190 33810.37 154.85 17094.93 88888.00 2017-07-09 02:12:42.000 190 33810.32 154.87 17094.94 88888.00 2017-07-09 02:12:43.000 190 33810.29 154.90 17094.92 88888.00 2017-07-09 02:12:44.000 190 33810.33 154.88 17094.94 88888.00 2017-07-09 02:12:45.000 190 33810.30 154.85 17094.98 37887.08 2017-07-09 02:12:46.000 190 33810.29 154.84 17094.98 88888.00 2017-07-09 02:12:47.000 190 33810.26 154.84 17094.96 88888.00 2017-07-09 02:12:48.000 190 33810.29 154.83 17094.91 88888.00 2017-07-09 02:12:49.000 190 33810.31 154.78 17094.93 88888.00 2017-07-09 02:12:50.000 190 33810.31 154.77 17094.95 37886.93 2017-07-09 02:12:51.000 190 33810.37 154.77 17094.95 88888.00 2017-07-09 02:12:52.000 190 33810.36 154.72 17094.95 88888.00 2017-07-09 02:12:53.000 190 33810.40 154.66 17094.92 88888.00 2017-07-09 02:12:54.000 190 33810.45 154.62 17094.92 88888.00 2017-07-09 02:12:55.000 190 33810.46 154.60 17094.88 37887.04 2017-07-09 02:12:56.000 190 33810.47 154.54 17094.86 88888.00 2017-07-09 02:12:57.000 190 33810.50 154.53 17094.89 88888.00 2017-07-09 02:12:58.000 190 33810.55 154.54 17094.91 88888.00 2017-07-09 02:12:59.000 190 33810.57 154.54 17094.91 88888.00 2017-07-09 02:13:00.000 190 33810.64 154.48 17094.91 37887.14 2017-07-09 02:13:01.000 190 33810.67 154.48 17094.91 88888.00 2017-07-09 02:13:02.000 190 33810.72 154.50 17094.94 88888.00 2017-07-09 02:13:03.000 190 33810.69 154.50 17094.94 88888.00 2017-07-09 02:13:04.000 190 33810.73 154.48 17094.97 88888.00 2017-07-09 02:13:05.000 190 33810.76 154.46 17094.98 37887.43 2017-07-09 02:13:06.000 190 33810.78 154.45 17094.96 88888.00 2017-07-09 02:13:07.000 190 33810.79 154.44 17094.97 88888.00 2017-07-09 02:13:08.000 190 33810.80 154.45 17094.96 88888.00 2017-07-09 02:13:09.000 190 33810.81 154.41 17094.94 88888.00 2017-07-09 02:13:10.000 190 33810.87 154.41 17094.93 37887.40 2017-07-09 02:13:11.000 190 33810.89 154.39 17094.91 88888.00 2017-07-09 02:13:12.000 190 33810.93 154.34 17094.95 88888.00 2017-07-09 02:13:13.000 190 33810.98 154.30 17094.92 88888.00 2017-07-09 02:13:14.000 190 33811.02 154.31 17094.88 88888.00 2017-07-09 02:13:15.000 190 33811.03 154.32 17094.89 37887.50 2017-07-09 02:13:16.000 190 33811.05 154.36 17094.88 88888.00 2017-07-09 02:13:17.000 190 33811.02 154.32 17094.88 88888.00 2017-07-09 02:13:18.000 190 33811.06 154.34 17094.89 88888.00 2017-07-09 02:13:19.000 190 33811.09 154.30 17094.88 88888.00 2017-07-09 02:13:20.000 190 33811.12 154.28 17094.90 37887.65 2017-07-09 02:13:21.000 190 33811.13 154.25 17094.90 88888.00 2017-07-09 02:13:22.000 190 33811.15 154.26 17094.90 88888.00 2017-07-09 02:13:23.000 190 33811.14 154.27 17094.91 88888.00 2017-07-09 02:13:24.000 190 33811.13 154.31 17094.93 88888.00 2017-07-09 02:13:25.000 190 33811.12 154.31 17094.93 37887.72 2017-07-09 02:13:26.000 190 33811.13 154.35 17095.00 88888.00 2017-07-09 02:13:27.000 190 33811.13 154.36 17095.01 88888.00 2017-07-09 02:13:28.000 190 33811.14 154.43 17094.92 88888.00 2017-07-09 02:13:29.000 190 33811.10 154.41 17094.89 88888.00 2017-07-09 02:13:30.000 190 33811.14 154.40 17094.93 37887.79 2017-07-09 02:13:31.000 190 33811.08 154.42 17094.92 88888.00 2017-07-09 02:13:32.000 190 33811.08 154.43 17094.93 88888.00 2017-07-09 02:13:33.000 190 33811.06 154.44 17094.90 88888.00 2017-07-09 02:13:34.000 190 33811.07 154.50 17094.92 88888.00 2017-07-09 02:13:35.000 190 33811.08 154.55 17094.94 37887.62 2017-07-09 02:13:36.000 190 33811.11 154.50 17094.91 88888.00 2017-07-09 02:13:37.000 190 33811.11 154.50 17094.90 88888.00 2017-07-09 02:13:38.000 190 33811.17 154.54 17094.93 88888.00 2017-07-09 02:13:39.000 190 33811.19 154.62 17094.92 88888.00 2017-07-09 02:13:40.000 190 33811.18 154.59 17094.94 37887.69 2017-07-09 02:13:41.000 190 33811.19 154.54 17094.95 88888.00 2017-07-09 02:13:42.000 190 33811.24 154.54 17094.93 88888.00 2017-07-09 02:13:43.000 190 33811.23 154.53 17094.90 88888.00 2017-07-09 02:13:44.000 190 33811.24 154.53 17094.90 88888.00 2017-07-09 02:13:45.000 190 33811.29 154.55 17094.93 37887.87 2017-07-09 02:13:46.000 190 33811.30 154.55 17094.96 88888.00 2017-07-09 02:13:47.000 190 33811.32 154.55 17094.96 88888.00 2017-07-09 02:13:48.000 190 33811.34 154.57 17094.94 88888.00 2017-07-09 02:13:49.000 190 33811.36 154.56 17094.91 88888.00 2017-07-09 02:13:50.000 190 33811.38 154.53 17094.94 37887.91 2017-07-09 02:13:51.000 190 33811.40 154.52 17094.93 88888.00 2017-07-09 02:13:52.000 190 33811.44 154.56 17094.94 88888.00 2017-07-09 02:13:53.000 190 33811.48 154.56 17094.89 88888.00 2017-07-09 02:13:54.000 190 33811.51 154.51 17094.91 88888.00 2017-07-09 02:13:55.000 190 33811.59 154.48 17094.92 37888.08 2017-07-09 02:13:56.000 190 33811.66 154.47 17094.90 88888.00 2017-07-09 02:13:57.000 190 33811.68 154.45 17094.87 88888.00 2017-07-09 02:13:58.000 190 33811.73 154.45 17094.85 88888.00 2017-07-09 02:13:59.000 190 33811.78 154.43 17094.88 88888.00 2017-07-09 02:14:00.000 190 33811.83 154.42 17094.86 37888.31 2017-07-09 02:14:01.000 190 33811.85 154.41 17094.86 88888.00 2017-07-09 02:14:02.000 190 33811.88 154.40 17094.87 88888.00 2017-07-09 02:14:03.000 190 33811.94 154.42 17094.88 88888.00 2017-07-09 02:14:04.000 190 33812.01 154.42 17094.88 88888.00 2017-07-09 02:14:05.000 190 33812.08 154.30 17094.89 37888.52 2017-07-09 02:14:06.000 190 33812.12 154.32 17094.91 88888.00 2017-07-09 02:14:07.000 190 33812.14 154.29 17094.88 88888.00 2017-07-09 02:14:08.000 190 33812.15 154.28 17094.86 88888.00 2017-07-09 02:14:09.000 190 33812.21 154.29 17094.86 88888.00 2017-07-09 02:14:10.000 190 33812.21 154.28 17094.88 37888.65 2017-07-09 02:14:11.000 190 33812.23 154.27 17094.86 88888.00 2017-07-09 02:14:12.000 190 33812.25 154.24 17094.87 88888.00 2017-07-09 02:14:13.000 190 33812.29 154.24 17094.85 88888.00 2017-07-09 02:14:14.000 190 33812.31 154.21 17094.85 88888.00 2017-07-09 02:14:15.000 190 33812.35 154.21 17094.90 37888.77 2017-07-09 02:14:16.000 190 33812.33 154.22 17094.92 88888.00 2017-07-09 02:14:17.000 190 33812.36 154.18 17094.89 88888.00 2017-07-09 02:14:18.000 190 33812.37 154.14 17094.83 88888.00 2017-07-09 02:14:19.000 190 33812.35 154.12 17094.82 88888.00 2017-07-09 02:14:20.000 190 33812.34 154.19 17094.88 37888.80 2017-07-09 02:14:21.000 190 33812.31 154.23 17094.88 88888.00 2017-07-09 02:14:22.000 190 33812.33 154.26 17094.89 88888.00 2017-07-09 02:14:23.000 190 33812.30 154.28 17094.95 88888.00 2017-07-09 02:14:24.000 190 33812.31 154.28 17094.93 88888.00 2017-07-09 02:14:25.000 190 33812.28 154.25 17094.89 37888.84 2017-07-09 02:14:26.000 190 33812.27 154.25 17094.85 88888.00 2017-07-09 02:14:27.000 190 33812.27 154.23 17094.88 88888.00 2017-07-09 02:14:28.000 190 33812.25 154.23 17094.86 88888.00 2017-07-09 02:14:29.000 190 33812.22 154.21 17094.89 88888.00 2017-07-09 02:14:30.000 190 33812.21 154.21 17094.87 37888.88 2017-07-09 02:14:31.000 190 33812.25 154.24 17094.91 88888.00 2017-07-09 02:14:32.000 190 33812.24 154.21 17094.93 88888.00 2017-07-09 02:14:33.000 190 33812.25 154.21 17094.93 88888.00 2017-07-09 02:14:34.000 190 33812.26 154.22 17094.92 88888.00 2017-07-09 02:14:35.000 190 33812.24 154.23 17094.95 37888.76 2017-07-09 02:14:36.000 190 33812.25 154.24 17094.97 88888.00 2017-07-09 02:14:37.000 190 33812.22 154.23 17094.96 88888.00 2017-07-09 02:14:38.000 190 33812.25 154.21 17094.92 88888.00 2017-07-09 02:14:39.000 190 33812.21 154.23 17094.89 88888.00 2017-07-09 02:14:40.000 190 33812.19 154.21 17094.90 37888.73 2017-07-09 02:14:41.000 190 33812.19 154.19 17094.96 88888.00 2017-07-09 02:14:42.000 190 33812.20 154.23 17094.96 88888.00 2017-07-09 02:14:43.000 190 33812.16 154.24 17095.00 88888.00 2017-07-09 02:14:44.000 190 33812.12 154.30 17095.02 88888.00 2017-07-09 02:14:45.000 190 33812.11 154.28 17095.01 37888.77 2017-07-09 02:14:46.000 190 33812.09 154.30 17095.00 88888.00 2017-07-09 02:14:47.000 190 33812.07 154.35 17094.98 88888.00 2017-07-09 02:14:48.000 190 33812.11 154.38 17095.01 88888.00 2017-07-09 02:14:49.000 190 33812.08 154.37 17094.96 88888.00 2017-07-09 02:14:50.000 190 33812.06 154.32 17094.94 37888.74 2017-07-09 02:14:51.000 190 33812.04 154.26 17094.98 88888.00 2017-07-09 02:14:52.000 190 33812.03 154.25 17094.97 88888.00 2017-07-09 02:14:53.000 190 33812.06 154.29 17094.95 88888.00 2017-07-09 02:14:54.000 190 33812.09 154.30 17094.98 88888.00 2017-07-09 02:14:55.000 190 33812.12 154.31 17094.99 37888.73 2017-07-09 02:14:56.000 190 33812.12 154.29 17094.98 88888.00 2017-07-09 02:14:57.000 190 33812.14 154.31 17095.00 88888.00 2017-07-09 02:14:58.000 190 33812.14 154.30 17095.02 88888.00 2017-07-09 02:14:59.000 190 33812.17 154.25 17095.07 88888.00 2017-07-09 02:15:00.000 190 33812.22 154.22 17095.09 37888.77 2017-07-09 02:15:01.000 190 33812.24 154.20 17095.08 88888.00 2017-07-09 02:15:02.000 190 33812.27 154.20 17095.10 88888.00 2017-07-09 02:15:03.000 190 33812.33 154.18 17095.03 88888.00 2017-07-09 02:15:04.000 190 33812.40 154.13 17095.03 88888.00 2017-07-09 02:15:05.000 190 33812.47 154.11 17094.99 37888.85 2017-07-09 02:15:06.000 190 33812.50 154.06 17095.00 88888.00 2017-07-09 02:15:07.000 190 33812.59 154.01 17094.99 88888.00 2017-07-09 02:15:08.000 190 33812.70 154.02 17095.01 88888.00 2017-07-09 02:15:09.000 190 33812.75 153.96 17095.00 88888.00 2017-07-09 02:15:10.000 190 33812.81 153.93 17094.99 37889.19 2017-07-09 02:15:11.000 190 33812.90 153.88 17094.95 88888.00 2017-07-09 02:15:12.000 190 33812.97 153.89 17094.97 88888.00 2017-07-09 02:15:13.000 190 33813.00 153.84 17094.94 88888.00 2017-07-09 02:15:14.000 190 33813.08 153.78 17094.92 88888.00 2017-07-09 02:15:15.000 190 33813.13 153.79 17094.89 37889.48 2017-07-09 02:15:16.000 190 33813.21 153.74 17094.88 88888.00 2017-07-09 02:15:17.000 190 33813.24 153.77 17094.84 88888.00 2017-07-09 02:15:18.000 190 33813.27 153.75 17094.86 88888.00 2017-07-09 02:15:19.000 190 33813.33 153.72 17094.85 88888.00 2017-07-09 02:15:20.000 190 33813.37 153.74 17094.87 37889.70 2017-07-09 02:15:21.000 190 33813.36 153.78 17094.87 88888.00 2017-07-09 02:15:22.000 190 33813.38 153.81 17094.88 88888.00 2017-07-09 02:15:23.000 190 33813.37 153.82 17094.86 88888.00 2017-07-09 02:15:24.000 190 33813.37 153.86 17094.89 88888.00 2017-07-09 02:15:25.000 190 33813.37 153.87 17094.87 37889.76 2017-07-09 02:15:26.000 190 33813.34 153.88 17094.89 88888.00 2017-07-09 02:15:27.000 190 33813.32 153.91 17094.90 88888.00 2017-07-09 02:15:28.000 190 33813.32 153.89 17094.89 88888.00 2017-07-09 02:15:29.000 190 33813.31 153.91 17094.92 88888.00 2017-07-09 02:15:30.000 190 33813.29 153.92 17094.96 37889.78 2017-07-09 02:15:31.000 190 33813.24 153.92 17094.95 88888.00 2017-07-09 02:15:32.000 190 33813.21 153.91 17094.93 88888.00 2017-07-09 02:15:33.000 190 33813.21 153.94 17094.92 88888.00 2017-07-09 02:15:34.000 190 33813.20 153.98 17094.93 88888.00 2017-07-09 02:15:35.000 190 33813.17 153.99 17094.93 37889.61 2017-07-09 02:15:36.000 190 33813.18 153.96 17094.92 88888.00 2017-07-09 02:15:37.000 190 33813.18 153.96 17094.91 88888.00 2017-07-09 02:15:38.000 190 33813.18 153.97 17094.92 88888.00 2017-07-09 02:15:39.000 190 33813.20 154.00 17094.87 88888.00 2017-07-09 02:15:40.000 190 33813.23 153.98 17094.90 37889.68 2017-07-09 02:15:41.000 190 33813.23 153.94 17094.91 88888.00 2017-07-09 02:15:42.000 190 33813.24 154.02 17094.88 88888.00 2017-07-09 02:15:43.000 190 33813.21 154.03 17094.87 88888.00 2017-07-09 02:15:44.000 190 33813.25 154.05 17094.92 88888.00 2017-07-09 02:15:45.000 190 33813.25 154.04 17094.93 37889.74 2017-07-09 02:15:46.000 190 33813.28 154.00 17094.91 88888.00 2017-07-09 02:15:47.000 190 33813.31 154.03 17094.94 88888.00 2017-07-09 02:15:48.000 190 33813.31 154.03 17094.93 88888.00 2017-07-09 02:15:49.000 190 33813.32 154.01 17094.90 88888.00 2017-07-09 02:15:50.000 190 33813.37 154.09 17094.93 37889.81 2017-07-09 02:15:51.000 190 33813.39 154.12 17094.94 88888.00 2017-07-09 02:15:52.000 190 33813.42 154.10 17094.97 88888.00 2017-07-09 02:15:53.000 190 33813.42 154.07 17094.98 88888.00 2017-07-09 02:15:54.000 190 33813.43 154.08 17094.93 88888.00 2017-07-09 02:15:55.000 190 33813.47 154.09 17094.91 37889.91 2017-07-09 02:15:56.000 190 33813.50 154.07 17094.89 88888.00 2017-07-09 02:15:57.000 190 33813.54 154.08 17094.91 88888.00 2017-07-09 02:15:58.000 190 33813.57 154.03 17094.89 88888.00 2017-07-09 02:15:59.000 190 33813.57 154.03 17094.92 88888.00 2017-07-09 02:16:00.000 190 33813.59 154.01 17094.92 37889.98 2017-07-09 02:16:01.000 190 33813.64 153.98 17094.89 88888.00 2017-07-09 02:16:02.000 190 33813.73 153.99 17094.91 88888.00 2017-07-09 02:16:03.000 190 33813.81 153.94 17094.91 88888.00 2017-07-09 02:16:04.000 190 33813.83 153.92 17094.93 88888.00 2017-07-09 02:16:05.000 190 33813.90 153.93 17094.91 37890.16 2017-07-09 02:16:06.000 190 33814.00 153.95 17094.92 88888.00 2017-07-09 02:16:07.000 190 33814.03 153.93 17094.88 88888.00 2017-07-09 02:16:08.000 190 33814.07 153.89 17094.86 88888.00 2017-07-09 02:16:09.000 190 33814.08 153.91 17094.87 88888.00 2017-07-09 02:16:10.000 190 33814.15 153.89 17094.90 37890.37 2017-07-09 02:16:11.000 190 33814.17 153.86 17094.87 88888.00 2017-07-09 02:16:12.000 190 33814.25 153.84 17094.89 88888.00 2017-07-09 02:16:13.000 190 33814.30 153.85 17094.91 88888.00 2017-07-09 02:16:14.000 190 33814.30 153.86 17094.90 88888.00 2017-07-09 02:16:15.000 190 33814.36 153.85 17094.90 37890.64 2017-07-09 02:16:16.000 190 33814.42 153.78 17094.93 88888.00 2017-07-09 02:16:17.000 190 33814.43 153.84 17094.94 88888.00 2017-07-09 02:16:18.000 190 33814.46 153.86 17094.91 88888.00 2017-07-09 02:16:19.000 190 33814.48 153.83 17094.91 88888.00 2017-07-09 02:16:20.000 190 33814.50 153.83 17094.86 37890.80 2017-07-09 02:16:21.000 190 33814.57 153.84 17094.85 88888.00 2017-07-09 02:16:22.000 190 33814.61 153.81 17094.85 88888.00 2017-07-09 02:16:23.000 190 33814.64 153.79 17094.88 88888.00 2017-07-09 02:16:24.000 190 33814.65 153.79 17094.91 88888.00 2017-07-09 02:16:25.000 190 33814.66 153.79 17094.91 37890.86 2017-07-09 02:16:26.000 190 33814.66 153.82 17094.89 88888.00 2017-07-09 02:16:27.000 190 33814.69 153.80 17094.80 88888.00 2017-07-09 02:16:28.000 190 33814.73 153.75 17094.82 88888.00 2017-07-09 02:16:29.000 190 33814.73 153.73 17094.78 88888.00 2017-07-09 02:16:30.000 190 33814.75 153.74 17094.84 37891.05 2017-07-09 02:16:31.000 190 33814.74 153.76 17094.80 88888.00 2017-07-09 02:16:32.000 190 33814.77 153.75 17094.78 88888.00 2017-07-09 02:16:33.000 190 33814.78 153.79 17094.84 88888.00 2017-07-09 02:16:34.000 190 33814.79 153.78 17094.86 88888.00 2017-07-09 02:16:35.000 190 33814.83 153.76 17094.85 37891.11 2017-07-09 02:16:36.000 190 33814.80 153.73 17094.82 88888.00 2017-07-09 02:16:37.000 190 33814.77 153.75 17094.85 88888.00 2017-07-09 02:16:38.000 190 33814.76 153.83 17094.83 88888.00 2017-07-09 02:16:39.000 190 33814.75 153.94 17094.82 88888.00 2017-07-09 02:16:40.000 190 33814.74 153.96 17094.87 37891.01 2017-07-09 02:16:41.000 190 33814.69 153.91 17094.89 88888.00 2017-07-09 02:16:42.000 190 33814.72 153.89 17094.90 88888.00 2017-07-09 02:16:43.000 190 33814.71 153.93 17094.90 88888.00 2017-07-09 02:16:44.000 190 33814.68 153.95 17094.91 88888.00 2017-07-09 02:16:45.000 190 33814.69 153.97 17094.92 37890.96 2017-07-09 02:16:46.000 190 33814.67 153.95 17094.91 88888.00 2017-07-09 02:16:47.000 190 33814.62 153.94 17094.89 88888.00 2017-07-09 02:16:48.000 190 33814.65 153.97 17094.86 88888.00 2017-07-09 02:16:49.000 190 33814.70 153.98 17094.88 88888.00 2017-07-09 02:16:50.000 190 33814.71 153.98 17094.89 37891.01 2017-07-09 02:16:51.000 190 33814.73 153.99 17094.90 88888.00 2017-07-09 02:16:52.000 190 33814.72 154.02 17094.92 88888.00 2017-07-09 02:16:53.000 190 33814.70 153.99 17094.91 88888.00 2017-07-09 02:16:54.000 190 33814.69 154.03 17094.90 88888.00 2017-07-09 02:16:55.000 190 33814.70 154.00 17094.89 37890.99 2017-07-09 02:16:56.000 190 33814.75 153.97 17094.88 88888.00 2017-07-09 02:16:57.000 190 33814.81 153.99 17094.86 88888.00 2017-07-09 02:16:58.000 190 33814.85 154.01 17094.88 88888.00 2017-07-09 02:16:59.000 190 33814.88 154.05 17094.87 88888.00 2017-07-09 02:17:00.000 190 33814.91 154.01 17094.89 37891.13 2017-07-09 02:17:01.000 190 33814.95 154.00 17094.88 88888.00 2017-07-09 02:17:02.000 190 33815.02 153.98 17094.89 88888.00 2017-07-09 02:17:03.000 190 33815.08 153.96 17094.90 88888.00 2017-07-09 02:17:04.000 190 33815.11 153.95 17094.91 88888.00 2017-07-09 02:17:05.000 190 33815.19 153.94 17094.90 37891.29 2017-07-09 02:17:06.000 190 33815.25 153.94 17094.86 88888.00 2017-07-09 02:17:07.000 190 33815.30 153.93 17094.88 88888.00 2017-07-09 02:17:08.000 190 33815.37 153.95 17094.87 88888.00 2017-07-09 02:17:09.000 190 33815.45 153.91 17094.86 88888.00 2017-07-09 02:17:10.000 190 33815.57 153.83 17094.86 37891.57 2017-07-09 02:17:11.000 190 33815.69 153.80 17094.83 88888.00 2017-07-09 02:17:12.000 190 33815.78 153.82 17094.84 88888.00 2017-07-09 02:17:13.000 190 33815.86 153.81 17094.86 88888.00 2017-07-09 02:17:14.000 190 33815.97 153.73 17094.87 88888.00 2017-07-09 02:17:15.000 190 33816.08 153.68 17094.86 37891.99 2017-07-09 02:17:16.000 190 33816.18 153.65 17094.87 88888.00 2017-07-09 02:17:17.000 190 33816.25 153.58 17094.83 88888.00 2017-07-09 02:17:18.000 190 33816.37 153.60 17094.80 88888.00 2017-07-09 02:17:19.000 190 33816.46 153.55 17094.78 88888.00 2017-07-09 02:17:20.000 190 33816.57 153.50 17094.75 37892.29 2017-07-09 02:17:21.000 190 33816.64 153.46 17094.73 88888.00 2017-07-09 02:17:22.000 190 33816.74 153.42 17094.72 88888.00 2017-07-09 02:17:23.000 190 33816.84 153.41 17094.73 88888.00 2017-07-09 02:17:24.000 190 33816.92 153.43 17094.73 88888.00 2017-07-09 02:17:25.000 190 33817.00 153.35 17094.71 37892.71 2017-07-09 02:17:26.000 190 33817.12 153.36 17094.71 88888.00 2017-07-09 02:17:27.000 190 33817.17 153.34 17094.70 88888.00 2017-07-09 02:17:28.000 190 33817.22 153.31 17094.75 88888.00 2017-07-09 02:17:29.000 190 33817.30 153.28 17094.74 88888.00 2017-07-09 02:17:30.000 190 33817.37 153.23 17094.72 37893.11 2017-07-09 02:17:31.000 190 33817.42 153.19 17094.71 88888.00 2017-07-09 02:17:32.000 190 33817.46 153.20 17094.70 88888.00 2017-07-09 02:17:33.000 190 33817.58 153.18 17094.69 88888.00 2017-07-09 02:17:34.000 190 33817.63 153.18 17094.69 88888.00 2017-07-09 02:17:35.000 190 33817.72 153.17 17094.66 37893.42 2017-07-09 02:17:36.000 190 33817.77 153.17 17094.66 88888.00 2017-07-09 02:17:37.000 190 33817.78 153.16 17094.67 88888.00 2017-07-09 02:17:38.000 190 33817.81 153.16 17094.68 88888.00 2017-07-09 02:17:39.000 190 33817.81 153.20 17094.67 88888.00 2017-07-09 02:17:40.000 190 33817.79 153.21 17094.69 37893.55 2017-07-09 02:17:41.000 190 33817.79 153.25 17094.69 88888.00 2017-07-09 02:17:42.000 190 33817.74 153.28 17094.70 88888.00 2017-07-09 02:17:43.000 190 33817.67 153.26 17094.67 88888.00 2017-07-09 02:17:44.000 190 33817.62 153.29 17094.65 88888.00 2017-07-09 02:17:45.000 190 33817.58 153.34 17094.68 37893.55 2017-07-09 02:17:46.000 190 33817.51 153.40 17094.74 88888.00 2017-07-09 02:17:47.000 190 33817.46 153.50 17094.74 88888.00 2017-07-09 02:17:48.000 190 33817.44 153.54 17094.71 88888.00 2017-07-09 02:17:49.000 190 33817.36 153.59 17094.71 88888.00 2017-07-09 02:17:50.000 190 33817.30 153.64 17094.78 37893.26 2017-07-09 02:17:51.000 190 33817.23 153.65 17094.78 88888.00 2017-07-09 02:17:52.000 190 33817.13 153.67 17094.76 88888.00 2017-07-09 02:17:53.000 190 33817.03 153.71 17094.79 88888.00 2017-07-09 02:17:54.000 190 33817.03 153.76 17094.79 88888.00 2017-07-09 02:17:55.000 190 33816.97 153.85 17094.80 37893.05 2017-07-09 02:17:56.000 190 33816.93 153.91 17094.79 88888.00 2017-07-09 02:17:57.000 190 33816.87 153.97 17094.78 88888.00 2017-07-09 02:17:58.000 190 33816.87 153.99 17094.81 88888.00 2017-07-09 02:17:59.000 190 33816.82 154.03 17094.81 88888.00 2017-07-09 02:18:00.000 190 33816.78 154.06 17094.76 37892.81 2017-07-09 02:18:01.000 190 33816.72 154.13 17094.76 88888.00 2017-07-09 02:18:02.000 190 33816.65 154.19 17094.78 88888.00 2017-07-09 02:18:03.000 190 33816.64 154.20 17094.80 88888.00 2017-07-09 02:18:04.000 190 33816.64 154.23 17094.77 88888.00 2017-07-09 02:18:05.000 190 33816.56 154.30 17094.81 37892.59 2017-07-09 02:18:06.000 190 33816.53 154.39 17094.83 88888.00 2017-07-09 02:18:07.000 190 33816.48 154.43 17094.79 88888.00 2017-07-09 02:18:08.000 190 33816.45 154.47 17094.75 88888.00 2017-07-09 02:18:09.000 190 33816.37 154.48 17094.75 88888.00 2017-07-09 02:18:10.000 190 33816.36 154.52 17094.79 37892.47 2017-07-09 02:18:11.000 190 33816.36 154.57 17094.81 88888.00 2017-07-09 02:18:12.000 190 33816.34 154.57 17094.80 88888.00 2017-07-09 02:18:13.000 190 33816.35 154.55 17094.81 88888.00 2017-07-09 02:18:14.000 190 33816.42 154.60 17094.78 88888.00 2017-07-09 02:18:15.000 190 33816.43 154.65 17094.84 37892.41 2017-07-09 02:18:16.000 190 33816.42 154.65 17094.86 88888.00 2017-07-09 02:18:17.000 190 33816.43 154.66 17094.86 88888.00 2017-07-09 02:18:18.000 190 33816.50 154.63 17094.88 88888.00 2017-07-09 02:18:19.000 190 33816.59 154.61 17094.87 88888.00 2017-07-09 02:18:20.000 190 33816.66 154.60 17094.82 37892.52 2017-07-09 02:18:21.000 190 33816.71 154.54 17094.79 88888.00 2017-07-09 02:18:22.000 190 33816.77 154.56 17094.73 88888.00 2017-07-09 02:18:23.000 190 33816.82 154.52 17094.73 88888.00 2017-07-09 02:18:24.000 190 33816.88 154.53 17094.75 88888.00 2017-07-09 02:18:25.000 190 33816.91 154.54 17094.74 37892.67 2017-07-09 02:18:26.000 190 33816.99 154.47 17094.74 88888.00 2017-07-09 02:18:27.000 190 33817.06 154.50 17094.74 88888.00 2017-07-09 02:18:28.000 190 33817.11 154.49 17094.72 88888.00 2017-07-09 02:18:29.000 190 33817.15 154.46 17094.76 88888.00 2017-07-09 02:18:30.000 190 33817.25 154.47 17094.79 37893.15 2017-07-09 02:18:31.000 190 33817.33 154.45 17094.78 88888.00 2017-07-09 02:18:32.000 190 33817.35 154.39 17094.77 88888.00 2017-07-09 02:18:33.000 190 33817.39 154.40 17094.80 88888.00 2017-07-09 02:18:34.000 190 33817.43 154.41 17094.78 88888.00 2017-07-09 02:18:35.000 190 33817.47 154.40 17094.77 37893.24 2017-07-09 02:18:36.000 190 33817.50 154.41 17094.77 88888.00 2017-07-09 02:18:37.000 190 33817.54 154.39 17094.75 88888.00 2017-07-09 02:18:38.000 190 33817.59 154.37 17094.76 88888.00 2017-07-09 02:18:39.000 190 33817.62 154.31 17094.73 88888.00 2017-07-09 02:18:40.000 190 33817.68 154.29 17094.75 37893.39 2017-07-09 02:18:41.000 190 33817.73 154.25 17094.72 88888.00 2017-07-09 02:18:42.000 190 33817.75 154.24 17094.74 88888.00 2017-07-09 02:18:43.000 190 33817.73 154.22 17094.71 88888.00 2017-07-09 02:18:44.000 190 33817.73 154.21 17094.69 88888.00 2017-07-09 02:18:45.000 190 33817.75 154.25 17094.72 37893.60 2017-07-09 02:18:46.000 190 33817.73 154.27 17094.69 88888.00 2017-07-09 02:18:47.000 190 33817.71 154.27 17094.68 88888.00 2017-07-09 02:18:48.000 190 33817.70 154.31 17094.71 88888.00 2017-07-09 02:18:49.000 190 33817.67 154.34 17094.72 88888.00 2017-07-09 02:18:50.000 190 33817.64 154.39 17094.75 37893.49 2017-07-09 02:18:51.000 190 33817.57 154.45 17094.78 88888.00 2017-07-09 02:18:52.000 190 33817.50 154.49 17094.79 88888.00 2017-07-09 02:18:53.000 190 33817.44 154.53 17094.77 88888.00 2017-07-09 02:18:54.000 190 33817.38 154.54 17094.79 88888.00 2017-07-09 02:18:55.000 190 33817.30 154.61 17094.81 37893.32 2017-07-09 02:18:56.000 190 33817.24 154.64 17094.82 88888.00 2017-07-09 02:18:57.000 190 33817.21 154.68 17094.81 88888.00 2017-07-09 02:18:58.000 190 33817.19 154.72 17094.79 88888.00 2017-07-09 02:18:59.000 190 33817.13 154.77 17094.77 88888.00 2017-07-09 02:19:00.000 190 33817.10 154.80 17094.78 37893.09 2017-07-09 02:19:01.000 190 33817.09 154.84 17094.79 88888.00 2017-07-09 02:19:02.000 190 33817.00 154.86 17094.79 88888.00 2017-07-09 02:19:03.000 190 33816.96 154.87 17094.79 88888.00 2017-07-09 02:19:04.000 190 33816.99 154.94 17094.80 88888.00 2017-07-09 02:19:05.000 190 33816.99 154.99 17094.80 37892.91 2017-07-09 02:19:06.000 190 33816.95 154.96 17094.78 88888.00 2017-07-09 02:19:07.000 190 33816.96 154.99 17094.76 88888.00 2017-07-09 02:19:08.000 190 33817.00 155.03 17094.78 88888.00 2017-07-09 02:19:09.000 190 33817.02 155.06 17094.80 88888.00 2017-07-09 02:19:10.000 190 33817.06 155.09 17094.81 37892.92 2017-07-09 02:19:11.000 190 33817.05 155.13 17094.79 88888.00 2017-07-09 02:19:12.000 190 33817.06 155.12 17094.79 88888.00 2017-07-09 02:19:13.000 190 33817.11 155.09 17094.76 88888.00 2017-07-09 02:19:14.000 190 33817.14 155.10 17094.78 88888.00 2017-07-09 02:19:15.000 190 33817.14 155.11 17094.78 37893.02 2017-07-09 02:19:16.000 190 33817.20 155.17 17094.78 88888.00 2017-07-09 02:19:17.000 190 33817.26 155.24 17094.76 88888.00 2017-07-09 02:19:18.000 190 33817.32 155.26 17094.79 88888.00 2017-07-09 02:19:19.000 190 33817.35 155.28 17094.78 88888.00 2017-07-09 02:19:20.000 190 33817.34 155.27 17094.78 37893.20 2017-07-09 02:19:21.000 190 33817.39 155.21 17094.74 88888.00 2017-07-09 02:19:22.000 190 33817.48 155.24 17094.70 88888.00 2017-07-09 02:19:23.000 190 33817.56 155.26 17094.69 88888.00 2017-07-09 02:19:24.000 190 33817.62 155.29 17094.72 88888.00 2017-07-09 02:19:25.000 190 33817.66 155.30 17094.73 37893.39 2017-07-09 02:19:26.000 190 33817.69 155.33 17094.70 88888.00 2017-07-09 02:19:27.000 190 33817.76 155.36 17094.71 88888.00 2017-07-09 02:19:28.000 190 33817.82 155.37 17094.72 88888.00 2017-07-09 02:19:29.000 190 33817.85 155.40 17094.71 88888.00 2017-07-09 02:19:30.000 190 33817.89 155.42 17094.69 37893.61 2017-07-09 02:19:31.000 190 33817.88 155.45 17094.72 88888.00 2017-07-09 02:19:32.000 190 33817.89 155.46 17094.70 88888.00 2017-07-09 02:19:33.000 190 33817.90 155.45 17094.72 88888.00 2017-07-09 02:19:34.000 190 33817.93 155.48 17094.68 88888.00 2017-07-09 02:19:35.000 190 33817.93 155.55 17094.73 37893.70 2017-07-09 02:19:36.000 190 33817.84 155.57 17094.73 88888.00 2017-07-09 02:19:37.000 190 33817.78 155.62 17094.73 88888.00 2017-07-09 02:19:38.000 190 33817.76 155.65 17094.73 88888.00 2017-07-09 02:19:39.000 190 33817.68 155.67 17094.73 88888.00 2017-07-09 02:19:40.000 190 33817.61 155.77 17094.74 37893.56 2017-07-09 02:19:41.000 190 33817.51 155.82 17094.76 88888.00 2017-07-09 02:19:42.000 190 33817.46 155.81 17094.72 88888.00 2017-07-09 02:19:43.000 190 33817.45 155.86 17094.70 88888.00 2017-07-09 02:19:44.000 190 33817.40 155.92 17094.72 88888.00 2017-07-09 02:19:45.000 190 33817.32 155.98 17094.74 37893.33 2017-07-09 02:19:46.000 190 33817.28 156.06 17094.75 88888.00 2017-07-09 02:19:47.000 190 33817.20 156.08 17094.77 88888.00 2017-07-09 02:19:48.000 190 33817.15 156.12 17094.76 88888.00 2017-07-09 02:19:49.000 190 33817.11 156.18 17094.77 88888.00 2017-07-09 02:19:50.000 190 33817.08 156.25 17094.82 37893.06 2017-07-09 02:19:51.000 190 33816.99 156.32 17094.82 88888.00 2017-07-09 02:19:52.000 190 33816.96 156.34 17094.81 88888.00 2017-07-09 02:19:53.000 190 33816.93 156.38 17094.83 88888.00 2017-07-09 02:19:54.000 190 33816.86 156.41 17094.79 88888.00 2017-07-09 02:19:55.000 190 33816.85 156.44 17094.82 37892.90 2017-07-09 02:19:56.000 190 33816.84 156.44 17094.85 88888.00 2017-07-09 02:19:57.000 190 33816.83 156.50 17094.82 88888.00 2017-07-09 02:19:58.000 190 33816.84 156.51 17094.79 88888.00 2017-07-09 02:19:59.000 190 33816.81 156.52 17094.72 88888.00 2017-07-09 02:20:00.000 190 33816.80 156.59 17094.75 37892.80 2017-07-09 02:20:01.000 190 33816.80 156.57 17094.82 88888.00 2017-07-09 02:20:02.000 190 33816.86 156.56 17094.80 88888.00 2017-07-09 02:20:03.000 190 33816.89 156.55 17094.77 88888.00 2017-07-09 02:20:04.000 190 33816.87 156.58 17094.81 88888.00 2017-07-09 02:20:05.000 190 33816.93 156.61 17094.80 37892.79 2017-07-09 02:20:06.000 190 33817.05 156.55 17094.81 88888.00 2017-07-09 02:20:07.000 190 33817.09 156.51 17094.82 88888.00 2017-07-09 02:20:08.000 190 33817.16 156.52 17094.78 88888.00 2017-07-09 02:20:09.000 190 33817.25 156.51 17094.78 88888.00 2017-07-09 02:20:10.000 190 33817.31 156.54 17094.77 37893.00 2017-07-09 02:20:11.000 190 33817.40 156.53 17094.79 88888.00 2017-07-09 02:20:12.000 190 33817.47 156.50 17094.82 88888.00 2017-07-09 02:20:13.000 190 33817.51 156.44 17094.83 88888.00 2017-07-09 02:20:14.000 190 33817.59 156.37 17094.81 88888.00 2017-07-09 02:20:15.000 190 33817.69 156.39 17094.80 37893.31 2017-07-09 02:20:16.000 190 33817.80 156.48 17094.76 88888.00 2017-07-09 02:20:17.000 190 33817.82 156.44 17094.70 88888.00 2017-07-09 02:20:18.000 190 33817.89 156.47 17094.69 88888.00 2017-07-09 02:20:19.000 190 33817.95 156.45 17094.73 88888.00 2017-07-09 02:20:20.000 190 33817.96 156.43 17094.69 37893.55 2017-07-09 02:20:21.000 190 33818.02 156.42 17094.70 88888.00 2017-07-09 02:20:22.000 190 33818.09 156.38 17094.72 88888.00 2017-07-09 02:20:23.000 190 33818.15 156.38 17094.73 88888.00 2017-07-09 02:20:24.000 190 33818.20 156.44 17094.75 88888.00 2017-07-09 02:20:25.000 190 33818.22 156.44 17094.71 37893.87 2017-07-09 02:20:26.000 190 33818.25 156.45 17094.72 88888.00 2017-07-09 02:20:27.000 190 33818.26 156.41 17094.70 88888.00 2017-07-09 02:20:28.000 190 33818.31 156.47 17094.70 88888.00 2017-07-09 02:20:29.000 190 33818.36 156.50 17094.69 88888.00 2017-07-09 02:20:30.000 190 33818.40 156.50 17094.69 37894.04 2017-07-09 02:20:31.000 190 33818.42 156.54 17094.67 88888.00 2017-07-09 02:20:32.000 190 33818.42 156.62 17094.64 88888.00 2017-07-09 02:20:33.000 190 33818.37 156.65 17094.65 88888.00 2017-07-09 02:20:34.000 190 33818.40 156.71 17094.66 88888.00 2017-07-09 02:20:35.000 190 33818.37 156.74 17094.64 37894.07 2017-07-09 02:20:36.000 190 33818.39 156.76 17094.64 88888.00 2017-07-09 02:20:37.000 190 33818.43 156.80 17094.65 88888.00 2017-07-09 02:20:38.000 190 33818.42 156.84 17094.66 88888.00 2017-07-09 02:20:39.000 190 33818.36 156.90 17094.65 88888.00 2017-07-09 02:20:40.000 190 33818.35 156.93 17094.65 37894.09 2017-07-09 02:20:41.000 190 33818.38 156.99 17094.66 88888.00 2017-07-09 02:20:42.000 190 33818.39 157.05 17094.64 88888.00 2017-07-09 02:20:43.000 190 33818.38 157.10 17094.59 88888.00 2017-07-09 02:20:44.000 190 33818.33 157.12 17094.59 88888.00 2017-07-09 02:20:45.000 190 33818.35 157.17 17094.61 37894.17 2017-07-09 02:20:46.000 190 33818.33 157.22 17094.61 88888.00 2017-07-09 02:20:47.000 190 33818.29 157.26 17094.63 88888.00 2017-07-09 02:20:48.000 190 33818.30 157.32 17094.62 88888.00 2017-07-09 02:20:49.000 190 33818.30 157.35 17094.66 88888.00 2017-07-09 02:20:50.000 190 33818.26 157.43 17094.64 37894.14 2017-07-09 02:20:51.000 190 33818.21 157.51 17094.66 88888.00 2017-07-09 02:20:52.000 190 33818.22 157.60 17094.67 88888.00 2017-07-09 02:20:53.000 190 33818.21 157.63 17094.66 88888.00 2017-07-09 02:20:54.000 190 33818.18 157.68 17094.70 88888.00 2017-07-09 02:20:55.000 190 33818.17 157.78 17094.73 37893.89 2017-07-09 02:20:56.000 190 33818.11 157.86 17094.73 88888.00 2017-07-09 02:20:57.000 190 33818.10 157.98 17094.77 88888.00 2017-07-09 02:20:58.000 190 33818.09 158.04 17094.76 88888.00 2017-07-09 02:20:59.000 190 33818.11 158.07 17094.72 88888.00 2017-07-09 02:21:00.000 190 33818.12 158.10 17094.74 37893.83 2017-07-09 02:21:01.000 190 33818.15 158.15 17094.70 88888.00 2017-07-09 02:21:02.000 190 33818.17 158.20 17094.71 88888.00 2017-07-09 02:21:03.000 190 33818.19 158.28 17094.69 88888.00 2017-07-09 02:21:04.000 190 33818.24 158.28 17094.72 88888.00 2017-07-09 02:21:05.000 190 33818.30 158.31 17094.69 37893.99 2017-07-09 02:21:06.000 190 33818.40 158.27 17094.71 88888.00 2017-07-09 02:21:07.000 190 33818.50 158.30 17094.71 88888.00 2017-07-09 02:21:08.000 190 33818.64 158.30 17094.70 88888.00 2017-07-09 02:21:09.000 190 33818.74 158.26 17094.66 88888.00 2017-07-09 02:21:10.000 190 33818.85 158.20 17094.69 37894.23 2017-07-09 02:21:11.000 190 33818.99 158.15 17094.69 88888.00 2017-07-09 02:21:12.000 190 33819.15 158.12 17094.63 88888.00 2017-07-09 02:21:13.000 190 33819.29 158.10 17094.63 88888.00 2017-07-09 02:21:14.000 190 33819.42 158.07 17094.66 88888.00 2017-07-09 02:21:15.000 190 33819.57 158.04 17094.70 37894.81 2017-07-09 02:21:16.000 190 33819.69 158.02 17094.64 88888.00 2017-07-09 02:21:17.000 190 33819.83 157.96 17094.61 88888.00 2017-07-09 02:21:18.000 190 33820.00 157.94 17094.57 88888.00 2017-07-09 02:21:19.000 190 33820.14 157.93 17094.57 88888.00 2017-07-09 02:21:20.000 190 33820.29 157.91 17094.57 37895.45 2017-07-09 02:21:21.000 190 33820.41 157.85 17094.55 88888.00 2017-07-09 02:21:22.000 190 33820.49 157.85 17094.54 88888.00 2017-07-09 02:21:23.000 190 33820.59 157.84 17094.54 88888.00 2017-07-09 02:21:24.000 190 33820.72 157.79 17094.52 88888.00 2017-07-09 02:21:25.000 190 33820.77 157.69 17094.47 37896.05 2017-07-09 02:21:26.000 190 33820.85 157.71 17094.49 88888.00 2017-07-09 02:21:27.000 190 33820.92 157.65 17094.47 88888.00 2017-07-09 02:21:28.000 190 33820.99 157.65 17094.49 88888.00 2017-07-09 02:21:29.000 190 33821.01 157.67 17094.46 88888.00 2017-07-09 02:21:30.000 190 33821.06 157.67 17094.45 37896.41 2017-07-09 02:21:31.000 190 33821.12 157.65 17094.43 88888.00 2017-07-09 02:21:32.000 190 33821.15 157.74 17094.40 88888.00 2017-07-09 02:21:33.000 190 33821.19 157.75 17094.34 88888.00 2017-07-09 02:21:34.000 190 33821.24 157.74 17094.36 88888.00 2017-07-09 02:21:35.000 190 33821.23 157.73 17094.39 37896.53 2017-07-09 02:21:36.000 190 33821.23 157.75 17094.39 88888.00 2017-07-09 02:21:37.000 190 33821.23 157.80 17094.39 88888.00 2017-07-09 02:21:38.000 190 33821.21 157.80 17094.39 88888.00 2017-07-09 02:21:39.000 190 33821.18 157.88 17094.38 88888.00 2017-07-09 02:21:40.000 190 33821.15 157.93 17094.39 37896.56 2017-07-09 02:21:41.000 190 33821.12 157.96 17094.40 88888.00 2017-07-09 02:21:42.000 190 33821.08 158.00 17094.43 88888.00 2017-07-09 02:21:43.000 190 33820.97 158.05 17094.45 88888.00 2017-07-09 02:21:44.000 190 33820.89 158.07 17094.42 88888.00 2017-07-09 02:21:45.000 190 33820.84 158.09 17094.43 37896.41 2017-07-09 02:21:46.000 190 33820.81 158.15 17094.46 88888.00 2017-07-09 02:21:47.000 190 33820.69 158.22 17094.45 88888.00 2017-07-09 02:21:48.000 190 33820.62 158.26 17094.44 88888.00 2017-07-09 02:21:49.000 190 33820.56 158.34 17094.49 88888.00 2017-07-09 02:21:50.000 190 33820.51 158.36 17094.52 37896.20 2017-07-09 02:21:51.000 190 33820.45 158.38 17094.51 88888.00 2017-07-09 02:21:52.000 190 33820.37 158.46 17094.47 88888.00 2017-07-09 02:21:53.000 190 33820.29 158.51 17094.44 88888.00 2017-07-09 02:21:54.000 190 33820.25 158.56 17094.48 88888.00 2017-07-09 02:21:55.000 190 33820.17 158.59 17094.47 37895.80 2017-07-09 02:21:56.000 190 33820.10 158.63 17094.49 88888.00 2017-07-09 02:21:57.000 190 33820.04 158.69 17094.53 88888.00 2017-07-09 02:21:58.000 190 33820.00 158.73 17094.51 88888.00 2017-07-09 02:21:59.000 190 33819.97 158.80 17094.51 88888.00 2017-07-09 02:22:00.000 190 33819.96 158.83 17094.52 37895.60 2017-07-09 02:22:01.000 190 33819.99 158.84 17094.54 88888.00 2017-07-09 02:22:02.000 190 33819.99 158.89 17094.55 88888.00 2017-07-09 02:22:03.000 190 33820.03 158.95 17094.55 88888.00 2017-07-09 02:22:04.000 190 33820.06 158.95 17094.56 88888.00 2017-07-09 02:22:05.000 190 33820.10 159.00 17094.56 37895.55 2017-07-09 02:22:06.000 190 33820.12 159.03 17094.58 88888.00 2017-07-09 02:22:07.000 190 33820.10 159.03 17094.56 88888.00 2017-07-09 02:22:08.000 190 33820.14 159.02 17094.54 88888.00 2017-07-09 02:22:09.000 190 33820.16 159.01 17094.51 88888.00 2017-07-09 02:22:10.000 190 33820.18 159.05 17094.51 37895.64 2017-07-09 02:22:11.000 190 33820.24 159.08 17094.49 88888.00 2017-07-09 02:22:12.000 190 33820.29 159.07 17094.51 88888.00 2017-07-09 02:22:13.000 190 33820.36 159.10 17094.51 88888.00 2017-07-09 02:22:14.000 190 33820.40 159.07 17094.51 88888.00 2017-07-09 02:22:15.000 190 33820.48 159.09 17094.51 37895.80 2017-07-09 02:22:16.000 190 33820.57 159.10 17094.53 88888.00 2017-07-09 02:22:17.000 190 33820.63 159.10 17094.51 88888.00 2017-07-09 02:22:18.000 190 33820.68 159.11 17094.52 88888.00 2017-07-09 02:22:19.000 190 33820.76 159.15 17094.51 88888.00 2017-07-09 02:22:20.000 190 33820.86 159.13 17094.54 37895.98 2017-07-09 02:22:21.000 190 33820.91 159.16 17094.48 88888.00 2017-07-09 02:22:22.000 190 33820.95 159.19 17094.48 88888.00 2017-07-09 02:22:23.000 190 33821.00 159.15 17094.51 88888.00 2017-07-09 02:22:24.000 190 33821.06 159.15 17094.50 88888.00 2017-07-09 02:22:25.000 190 33821.11 159.13 17094.51 37896.35 2017-07-09 02:22:26.000 190 33821.13 159.19 17094.46 88888.00 2017-07-09 02:22:27.000 190 33821.16 159.20 17094.45 88888.00 2017-07-09 02:22:28.000 190 33821.22 159.15 17094.45 88888.00 2017-07-09 02:22:29.000 190 33821.28 159.16 17094.44 88888.00 2017-07-09 02:22:30.000 190 33821.34 159.12 17094.46 37896.46 2017-07-09 02:22:31.000 190 33821.42 159.12 17094.44 88888.00 2017-07-09 02:22:32.000 190 33821.46 159.16 17094.42 88888.00 2017-07-09 02:22:33.000 190 33821.46 159.17 17094.39 88888.00 2017-07-09 02:22:34.000 190 33821.49 159.18 17094.41 88888.00 2017-07-09 02:22:35.000 190 33821.55 159.17 17094.40 37896.78 2017-07-09 02:22:36.000 190 33821.56 159.14 17094.44 88888.00 2017-07-09 02:22:37.000 190 33821.55 159.11 17094.43 88888.00 2017-07-09 02:22:38.000 190 33821.52 159.15 17094.42 88888.00 2017-07-09 02:22:39.000 190 33821.54 159.23 17094.44 88888.00 2017-07-09 02:22:40.000 190 33821.50 159.24 17094.42 37896.82 2017-07-09 02:22:41.000 190 33821.45 159.28 17094.43 88888.00 2017-07-09 02:22:42.000 190 33821.41 159.32 17094.47 88888.00 2017-07-09 02:22:43.000 190 33821.39 159.33 17094.52 88888.00 2017-07-09 02:22:44.000 190 33821.36 159.31 17094.48 88888.00 2017-07-09 02:22:45.000 190 33821.30 159.31 17094.47 37896.77 2017-07-09 02:22:46.000 190 33821.28 159.36 17094.46 88888.00 2017-07-09 02:22:47.000 190 33821.26 159.39 17094.44 88888.00 2017-07-09 02:22:48.000 190 33821.20 159.38 17094.46 88888.00 2017-07-09 02:22:49.000 190 33821.15 159.40 17094.45 88888.00 2017-07-09 02:22:50.000 190 33821.12 159.42 17094.44 37896.61 2017-07-09 02:22:51.000 190 33821.07 159.44 17094.45 88888.00 2017-07-09 02:22:52.000 190 33821.01 159.47 17094.51 88888.00 2017-07-09 02:22:53.000 190 33820.96 159.55 17094.52 88888.00 2017-07-09 02:22:54.000 190 33820.91 159.58 17094.50 88888.00 2017-07-09 02:22:55.000 190 33820.87 159.61 17094.53 37896.37 2017-07-09 02:22:56.000 190 33820.85 159.65 17094.51 88888.00 2017-07-09 02:22:57.000 190 33820.81 159.67 17094.48 88888.00 2017-07-09 02:22:58.000 190 33820.77 159.67 17094.52 88888.00 2017-07-09 02:22:59.000 190 33820.73 159.71 17094.51 88888.00 2017-07-09 02:23:00.000 190 33820.72 159.73 17094.48 37896.32 2017-07-09 02:23:01.000 190 33820.69 159.77 17094.49 88888.00 2017-07-09 02:23:02.000 190 33820.67 159.81 17094.53 88888.00 2017-07-09 02:23:03.000 190 33820.63 159.85 17094.53 88888.00 2017-07-09 02:23:04.000 190 33820.64 159.90 17094.58 88888.00 2017-07-09 02:23:05.000 190 33820.62 159.93 17094.54 37896.24 2017-07-09 02:23:06.000 190 33820.63 159.93 17094.55 88888.00 2017-07-09 02:23:07.000 190 33820.64 160.00 17094.56 88888.00 2017-07-09 02:23:08.000 190 33820.67 160.02 17094.54 88888.00 2017-07-09 02:23:09.000 190 33820.68 160.02 17094.55 88888.00 2017-07-09 02:23:10.000 190 33820.76 160.04 17094.51 37896.20 2017-07-09 02:23:11.000 190 33820.83 160.01 17094.51 88888.00 2017-07-09 02:23:12.000 190 33820.85 160.04 17094.53 88888.00 2017-07-09 02:23:13.000 190 33820.89 160.07 17094.51 88888.00 2017-07-09 02:23:14.000 190 33820.99 160.10 17094.52 88888.00 2017-07-09 02:23:15.000 190 33821.03 160.14 17094.50 37896.30 2017-07-09 02:23:16.000 190 33821.09 160.15 17094.47 88888.00 2017-07-09 02:23:17.000 190 33821.14 160.17 17094.49 88888.00 2017-07-09 02:23:18.000 190 33821.18 160.16 17094.50 88888.00 2017-07-09 02:23:19.000 190 33821.26 160.20 17094.52 88888.00 2017-07-09 02:23:20.000 190 33821.31 160.20 17094.48 37896.47 2017-07-09 02:23:21.000 190 33821.37 160.23 17094.46 88888.00 2017-07-09 02:23:22.000 190 33821.47 160.24 17094.47 88888.00 2017-07-09 02:23:23.000 190 33821.56 160.23 17094.45 88888.00 2017-07-09 02:23:24.000 190 33821.61 160.27 17094.44 88888.00 2017-07-09 02:23:25.000 190 33821.66 160.28 17094.45 37896.87 2017-07-09 02:23:26.000 190 33821.68 160.32 17094.43 88888.00 2017-07-09 02:23:27.000 190 33821.76 160.30 17094.45 88888.00 2017-07-09 02:23:28.000 190 33821.82 160.31 17094.44 88888.00 2017-07-09 02:23:29.000 190 33821.90 160.31 17094.45 88888.00 2017-07-09 02:23:30.000 190 33821.94 160.28 17094.43 37897.17 2017-07-09 02:23:31.000 190 33822.00 160.28 17094.44 88888.00 2017-07-09 02:23:32.000 190 33822.04 160.29 17094.38 88888.00 2017-07-09 02:23:33.000 190 33822.10 160.30 17094.36 88888.00 2017-07-09 02:23:34.000 190 33822.19 160.30 17094.38 88888.00 2017-07-09 02:23:35.000 190 33822.24 160.30 17094.35 37897.47 2017-07-09 02:23:36.000 190 33822.32 160.33 17094.34 88888.00 2017-07-09 02:23:37.000 190 33822.34 160.35 17094.34 88888.00 2017-07-09 02:23:38.000 190 33822.38 160.33 17094.34 88888.00 2017-07-09 02:23:39.000 190 33822.40 160.32 17094.34 88888.00 2017-07-09 02:23:40.000 190 33822.41 160.33 17094.34 37897.51 2017-07-09 02:23:41.000 190 33822.42 160.35 17094.28 88888.00 2017-07-09 02:23:42.000 190 33822.42 160.35 17094.32 88888.00 2017-07-09 02:23:43.000 190 33822.43 160.37 17094.33 88888.00 2017-07-09 02:23:44.000 190 33822.41 160.42 17094.30 88888.00 2017-07-09 02:23:45.000 190 33822.41 160.44 17094.31 37897.70 2017-07-09 02:23:46.000 190 33822.46 160.46 17094.30 88888.00 2017-07-09 02:23:47.000 190 33822.47 160.47 17094.29 88888.00 2017-07-09 02:23:48.000 190 33822.45 160.50 17094.28 88888.00 2017-07-09 02:23:49.000 190 33822.38 160.54 17094.30 88888.00 2017-07-09 02:23:50.000 190 33822.37 160.58 17094.30 37897.61 2017-07-09 02:23:51.000 190 33822.39 160.64 17094.29 88888.00 2017-07-09 02:23:52.000 190 33822.41 160.65 17094.31 88888.00 2017-07-09 02:23:53.000 190 33822.42 160.65 17094.29 88888.00 2017-07-09 02:23:54.000 190 33822.39 160.70 17094.29 88888.00 2017-07-09 02:23:55.000 190 33822.36 160.70 17094.32 37897.61 2017-07-09 02:23:56.000 190 33822.32 160.71 17094.31 88888.00 2017-07-09 02:23:57.000 190 33822.28 160.75 17094.31 88888.00 2017-07-09 02:23:58.000 190 33822.27 160.73 17094.31 88888.00 2017-07-09 02:23:59.000 190 33822.29 160.72 17094.32 88888.00 2017-07-09 02:24:00.000 190 33822.28 160.71 17094.34 37897.52 2017-07-09 02:24:01.000 190 33822.29 160.75 17094.37 88888.00 2017-07-09 02:24:02.000 190 33822.30 160.79 17094.34 88888.00 2017-07-09 02:24:03.000 190 33822.25 160.83 17094.34 88888.00 2017-07-09 02:24:04.000 190 33822.25 160.85 17094.33 88888.00 2017-07-09 02:24:05.000 190 33822.27 160.82 17094.35 37897.56 2017-07-09 02:24:06.000 190 33822.27 160.85 17094.36 88888.00 2017-07-09 02:24:07.000 190 33822.28 160.88 17094.36 88888.00 2017-07-09 02:24:08.000 190 33822.31 160.89 17094.37 88888.00 2017-07-09 02:24:09.000 190 33822.32 160.88 17094.36 88888.00 2017-07-09 02:24:10.000 190 33822.33 160.89 17094.36 37897.48 2017-07-09 02:24:11.000 190 33822.32 160.90 17094.36 88888.00 2017-07-09 02:24:12.000 190 33822.31 160.93 17094.36 88888.00 2017-07-09 02:24:13.000 190 33822.35 160.93 17094.39 88888.00 2017-07-09 02:24:14.000 190 33822.37 160.96 17094.36 88888.00 2017-07-09 02:24:15.000 190 33822.37 160.98 17094.38 37897.50 2017-07-09 02:24:16.000 190 33822.38 161.00 17094.39 88888.00 2017-07-09 02:24:17.000 190 33822.40 161.03 17094.39 88888.00 2017-07-09 02:24:18.000 190 33822.36 161.03 17094.37 88888.00 2017-07-09 02:24:19.000 190 33822.36 161.04 17094.36 88888.00 2017-07-09 02:24:20.000 190 33822.36 161.06 17094.32 37897.69 2017-07-09 02:24:21.000 190 33822.38 161.07 17094.35 88888.00 2017-07-09 02:24:22.000 190 33822.36 161.15 17094.35 88888.00 2017-07-09 02:24:23.000 190 33822.36 161.19 17094.33 88888.00 2017-07-09 02:24:24.000 190 33822.35 161.23 17094.34 88888.00 2017-07-09 02:24:25.000 190 33822.32 161.22 17094.36 37897.65 2017-07-09 02:24:26.000 190 33822.35 161.24 17094.37 88888.00 2017-07-09 02:24:27.000 190 33822.34 161.28 17094.37 88888.00 2017-07-09 02:24:28.000 190 33822.34 161.31 17094.37 88888.00 2017-07-09 02:24:29.000 190 33822.34 161.34 17094.38 88888.00 2017-07-09 02:24:30.000 190 33822.33 161.37 17094.39 37897.60 2017-07-09 02:24:31.000 190 33822.34 161.38 17094.41 88888.00 2017-07-09 02:24:32.000 190 33822.35 161.40 17094.38 88888.00 2017-07-09 02:24:33.000 190 33822.34 161.38 17094.37 88888.00 2017-07-09 02:24:34.000 190 33822.38 161.42 17094.36 88888.00 2017-07-09 02:24:35.000 190 33822.39 161.46 17094.37 37897.60 2017-07-09 02:24:36.000 190 33822.35 161.46 17094.35 88888.00 2017-07-09 02:24:37.000 190 33822.33 161.49 17094.36 88888.00 2017-07-09 02:24:38.000 190 33822.33 161.54 17094.34 88888.00 2017-07-09 02:24:39.000 190 33822.32 161.56 17094.32 88888.00 2017-07-09 02:24:40.000 190 33822.33 161.58 17094.36 37897.56 2017-07-09 02:24:41.000 190 33822.34 161.62 17094.39 88888.00 2017-07-09 02:24:42.000 190 33822.33 161.67 17094.38 88888.00 2017-07-09 02:24:43.000 190 33822.36 161.69 17094.39 88888.00 2017-07-09 02:24:44.000 190 33822.41 161.73 17094.39 88888.00 2017-07-09 02:24:45.000 190 33822.40 161.78 17094.42 37897.63 2017-07-09 02:24:46.000 190 33822.40 161.77 17094.40 88888.00 2017-07-09 02:24:47.000 190 33822.44 161.75 17094.38 88888.00 2017-07-09 02:24:48.000 190 33822.43 161.71 17094.38 88888.00 2017-07-09 02:24:49.000 190 33822.45 161.75 17094.40 88888.00 2017-07-09 02:24:50.000 190 33822.51 161.74 17094.37 37897.67 2017-07-09 02:24:51.000 190 33822.58 161.74 17094.34 88888.00 2017-07-09 02:24:52.000 190 33822.64 161.77 17094.35 88888.00 2017-07-09 02:24:53.000 190 33822.67 161.78 17094.37 88888.00 2017-07-09 02:24:54.000 190 33822.72 161.80 17094.35 88888.00 2017-07-09 02:24:55.000 190 33822.73 161.77 17094.34 37897.80 2017-07-09 02:24:56.000 190 33822.73 161.81 17094.33 88888.00 2017-07-09 02:24:57.000 190 33822.76 161.80 17094.33 88888.00 2017-07-09 02:24:58.000 190 33822.78 161.82 17094.34 88888.00 2017-07-09 02:24:59.000 190 33822.81 161.81 17094.31 88888.00 2017-07-09 02:25:00.000 190 33822.85 161.81 17094.32 37898.02 2017-07-09 02:25:01.000 190 33822.86 161.78 17094.32 88888.00 2017-07-09 02:25:02.000 190 33822.86 161.82 17094.34 88888.00 2017-07-09 02:25:03.000 190 33822.92 161.85 17094.37 88888.00 2017-07-09 02:25:04.000 190 33822.92 161.84 17094.42 88888.00 2017-07-09 02:25:05.000 190 33822.91 161.85 17094.43 37898.04 2017-07-09 02:25:06.000 190 33822.88 161.87 17094.39 88888.00 2017-07-09 02:25:07.000 190 33822.87 161.87 17094.37 88888.00 2017-07-09 02:25:08.000 190 33822.91 161.86 17094.34 88888.00 2017-07-09 02:25:09.000 190 33822.88 161.83 17094.36 88888.00 2017-07-09 02:25:10.000 190 33822.85 161.83 17094.35 37897.96 2017-07-09 02:25:11.000 190 33822.82 161.88 17094.37 88888.00 2017-07-09 02:25:12.000 190 33822.80 161.92 17094.39 88888.00 2017-07-09 02:25:13.000 190 33822.74 161.95 17094.38 88888.00 2017-07-09 02:25:14.000 190 33822.69 161.98 17094.41 88888.00 2017-07-09 02:25:15.000 190 33822.68 161.99 17094.44 37897.96 2017-07-09 02:25:16.000 190 33822.63 162.03 17094.44 88888.00 2017-07-09 02:25:17.000 190 33822.59 162.06 17094.47 88888.00 2017-07-09 02:25:18.000 190 33822.55 162.11 17094.48 88888.00 2017-07-09 02:25:19.000 190 33822.53 162.14 17094.51 88888.00 2017-07-09 02:25:20.000 190 33822.55 162.14 17094.52 37897.83 2017-07-09 02:25:21.000 190 33822.47 162.18 17094.54 88888.00 2017-07-09 02:25:22.000 190 33822.40 162.24 17094.51 88888.00 2017-07-09 02:25:23.000 190 33822.39 162.28 17094.49 88888.00 2017-07-09 02:25:24.000 190 33822.40 162.33 17094.47 88888.00 2017-07-09 02:25:25.000 190 33822.42 162.37 17094.51 37897.60 2017-07-09 02:25:26.000 190 33822.42 162.40 17094.47 88888.00 2017-07-09 02:25:27.000 190 33822.42 162.40 17094.50 88888.00 2017-07-09 02:25:28.000 190 33822.42 162.44 17094.54 88888.00 2017-07-09 02:25:29.000 190 33822.37 162.46 17094.49 88888.00 2017-07-09 02:25:30.000 190 33822.36 162.48 17094.50 37897.56 2017-07-09 02:25:31.000 190 33822.39 162.47 17094.50 88888.00 2017-07-09 02:25:32.000 190 33822.42 162.49 17094.48 88888.00 2017-07-09 02:25:33.000 190 33822.43 162.49 17094.49 88888.00 2017-07-09 02:25:34.000 190 33822.39 162.56 17094.56 88888.00 2017-07-09 02:25:35.000 190 33822.38 162.54 17094.54 37897.66 2017-07-09 02:25:36.000 190 33822.40 162.52 17094.53 88888.00 2017-07-09 02:25:37.000 190 33822.39 162.54 17094.46 88888.00 2017-07-09 02:25:38.000 190 33822.41 162.58 17094.44 88888.00 2017-07-09 02:25:39.000 190 33822.45 162.61 17094.46 88888.00 2017-07-09 02:25:40.000 190 33822.44 162.63 17094.50 37897.75 2017-07-09 02:25:41.000 190 33822.46 162.64 17094.44 88888.00 2017-07-09 02:25:42.000 190 33822.49 162.66 17094.46 88888.00 2017-07-09 02:25:43.000 190 33822.52 162.68 17094.50 88888.00 2017-07-09 02:25:44.000 190 33822.55 162.72 17094.51 88888.00 2017-07-09 02:25:45.000 190 33822.58 162.73 17094.52 37897.78 2017-07-09 02:25:46.000 190 33822.59 162.77 17094.48 88888.00 2017-07-09 02:25:47.000 190 33822.59 162.76 17094.46 88888.00 2017-07-09 02:25:48.000 190 33822.60 162.74 17094.43 88888.00 2017-07-09 02:25:49.000 190 33822.64 162.76 17094.46 88888.00 2017-07-09 02:25:50.000 190 33822.71 162.77 17094.47 37897.80 2017-07-09 02:25:51.000 190 33822.72 162.75 17094.47 88888.00 2017-07-09 02:25:52.000 190 33822.78 162.74 17094.46 88888.00 2017-07-09 02:25:53.000 190 33822.82 162.75 17094.44 88888.00 2017-07-09 02:25:54.000 190 33822.88 162.77 17094.41 88888.00 2017-07-09 02:25:55.000 190 33822.91 162.77 17094.38 37898.08 2017-07-09 02:25:56.000 190 33822.93 162.81 17094.40 88888.00 2017-07-09 02:25:57.000 190 33822.98 162.86 17094.45 88888.00 2017-07-09 02:25:58.000 190 33823.03 162.91 17094.47 88888.00 2017-07-09 02:25:59.000 190 33823.05 162.93 17094.43 88888.00 2017-07-09 02:26:00.000 190 33823.04 162.94 17094.41 37898.11 2017-07-09 02:26:01.000 190 33822.99 162.95 17094.40 88888.00 2017-07-09 02:26:02.000 190 33822.99 162.98 17094.40 88888.00 2017-07-09 02:26:03.000 190 33822.99 163.05 17094.37 88888.00 2017-07-09 02:26:04.000 190 33822.96 163.08 17094.39 88888.00 2017-07-09 02:26:05.000 190 33822.92 163.15 17094.38 37898.26 2017-07-09 02:26:06.000 190 33822.88 163.15 17094.38 88888.00 2017-07-09 02:26:07.000 190 33822.83 163.15 17094.41 88888.00 2017-07-09 02:26:08.000 190 33822.79 163.18 17094.38 88888.00 2017-07-09 02:26:09.000 190 33822.77 163.22 17094.40 88888.00 2017-07-09 02:26:10.000 190 33822.73 163.25 17094.43 37898.11 2017-07-09 02:26:11.000 190 33822.72 163.26 17094.48 88888.00 2017-07-09 02:26:12.000 190 33822.71 163.30 17094.43 88888.00 2017-07-09 02:26:13.000 190 33822.66 163.32 17094.44 88888.00 2017-07-09 02:26:14.000 190 33822.66 163.37 17094.44 88888.00 2017-07-09 02:26:15.000 190 33822.63 163.39 17094.42 37898.05 2017-07-09 02:26:16.000 190 33822.64 163.38 17094.44 88888.00 2017-07-09 02:26:17.000 190 33822.58 163.40 17094.43 88888.00 2017-07-09 02:26:18.000 190 33822.59 163.44 17094.41 88888.00 2017-07-09 02:26:19.000 190 33822.56 163.50 17094.44 88888.00 2017-07-09 02:26:20.000 190 33822.50 163.52 17094.46 37897.92 2017-07-09 02:26:21.000 190 33822.48 163.53 17094.44 88888.00 2017-07-09 02:26:22.000 190 33822.45 163.55 17094.46 88888.00 2017-07-09 02:26:23.000 190 33822.40 163.57 17094.46 88888.00 2017-07-09 02:26:24.000 190 33822.36 163.63 17094.50 88888.00 2017-07-09 02:26:25.000 190 33822.34 163.64 17094.51 37897.75 2017-07-09 02:26:26.000 190 33822.39 163.68 17094.49 88888.00 2017-07-09 02:26:27.000 190 33822.37 163.70 17094.47 88888.00 2017-07-09 02:26:28.000 190 33822.35 163.73 17094.47 88888.00 2017-07-09 02:26:29.000 190 33822.34 163.72 17094.47 88888.00 2017-07-09 02:26:30.000 190 33822.34 163.76 17094.43 37897.61 2017-07-09 02:26:31.000 190 33822.33 163.76 17094.44 88888.00 2017-07-09 02:26:32.000 190 33822.33 163.77 17094.45 88888.00 2017-07-09 02:26:33.000 190 33822.36 163.77 17094.44 88888.00 2017-07-09 02:26:34.000 190 33822.43 163.77 17094.46 88888.00 2017-07-09 02:26:35.000 190 33822.42 163.76 17094.48 37897.60 2017-07-09 02:26:36.000 190 33822.48 163.78 17094.48 88888.00 2017-07-09 02:26:37.000 190 33822.51 163.78 17094.47 88888.00 2017-07-09 02:26:38.000 190 33822.57 163.79 17094.45 88888.00 2017-07-09 02:26:39.000 190 33822.63 163.76 17094.43 88888.00 2017-07-09 02:26:40.000 190 33822.68 163.78 17094.44 37897.89 2017-07-09 02:26:41.000 190 33822.68 163.82 17094.43 88888.00 2017-07-09 02:26:42.000 190 33822.73 163.82 17094.43 88888.00 2017-07-09 02:26:43.000 190 33822.76 163.81 17094.43 88888.00 2017-07-09 02:26:44.000 190 33822.80 163.84 17094.43 88888.00 2017-07-09 02:26:45.000 190 33822.83 163.84 17094.46 37897.97 2017-07-09 02:26:46.000 190 33822.87 163.84 17094.46 88888.00 2017-07-09 02:26:47.000 190 33822.90 163.85 17094.43 88888.00 2017-07-09 02:26:48.000 190 33822.95 163.81 17094.41 88888.00 2017-07-09 02:26:49.000 190 33823.01 163.78 17094.40 88888.00 2017-07-09 02:26:50.000 190 33823.06 163.76 17094.41 37898.13 2017-07-09 02:26:51.000 190 33823.11 163.77 17094.42 88888.00 2017-07-09 02:26:52.000 190 33823.10 163.79 17094.42 88888.00 2017-07-09 02:26:53.000 190 33823.11 163.80 17094.40 88888.00 2017-07-09 02:26:54.000 190 33823.10 163.83 17094.43 88888.00 2017-07-09 02:26:55.000 190 33823.13 163.83 17094.43 37898.35 2017-07-09 02:26:56.000 190 33823.18 163.85 17094.44 88888.00 2017-07-09 02:26:57.000 190 33823.17 163.83 17094.43 88888.00 2017-07-09 02:26:58.000 190 33823.20 163.84 17094.42 88888.00 2017-07-09 02:26:59.000 190 33823.17 163.90 17094.46 88888.00 2017-07-09 02:27:00.000 190 33823.17 163.93 17094.45 37898.47 2017-07-09 02:27:01.000 190 33823.20 163.98 17094.44 88888.00 2017-07-09 02:27:02.000 190 33823.15 163.99 17094.45 88888.00 2017-07-09 02:27:03.000 190 33823.11 163.99 17094.45 88888.00 2017-07-09 02:27:04.000 190 33823.12 163.97 17094.41 88888.00 2017-07-09 02:27:05.000 190 33823.07 164.00 17094.42 37898.29 2017-07-09 02:27:06.000 190 33823.13 164.04 17094.42 88888.00 2017-07-09 02:27:07.000 190 33823.12 164.10 17094.45 88888.00 2017-07-09 02:27:08.000 190 33823.06 164.10 17094.43 88888.00 2017-07-09 02:27:09.000 190 33823.05 164.14 17094.42 88888.00 2017-07-09 02:27:10.000 190 33823.07 164.18 17094.39 37898.36 2017-07-09 02:27:11.000 190 33823.03 164.20 17094.37 88888.00 2017-07-09 02:27:12.000 190 33823.04 164.23 17094.36 88888.00 2017-07-09 02:27:13.000 190 33822.95 164.25 17094.36 88888.00 2017-07-09 02:27:14.000 190 33822.96 164.26 17094.41 88888.00 2017-07-09 02:27:15.000 190 33822.94 164.31 17094.42 37898.22 2017-07-09 02:27:16.000 190 33822.91 164.34 17094.45 88888.00 2017-07-09 02:27:17.000 190 33822.89 164.38 17094.44 88888.00 2017-07-09 02:27:18.000 190 33822.88 164.43 17094.41 88888.00 2017-07-09 02:27:19.000 190 33822.85 164.46 17094.37 88888.00 2017-07-09 02:27:20.000 190 33822.86 164.51 17094.36 37898.26 2017-07-09 02:27:21.000 190 33822.80 164.49 17094.36 88888.00 2017-07-09 02:27:22.000 190 33822.81 164.48 17094.36 88888.00 2017-07-09 02:27:23.000 190 33822.80 164.54 17094.37 88888.00 2017-07-09 02:27:24.000 190 33822.83 164.56 17094.42 88888.00 2017-07-09 02:27:25.000 190 33822.79 164.61 17094.37 37898.14 2017-07-09 02:27:26.000 190 33822.81 164.64 17094.38 88888.00 2017-07-09 02:27:27.000 190 33822.80 164.69 17094.37 88888.00 2017-07-09 02:27:28.000 190 33822.80 164.72 17094.38 88888.00 2017-07-09 02:27:29.000 190 33822.83 164.72 17094.37 88888.00 2017-07-09 02:27:30.000 190 33822.89 164.70 17094.35 37897.99 2017-07-09 02:27:31.000 190 33822.90 164.69 17094.36 88888.00 2017-07-09 02:27:32.000 190 33822.91 164.69 17094.37 88888.00 2017-07-09 02:27:33.000 190 33822.91 164.69 17094.36 88888.00 2017-07-09 02:27:34.000 190 33822.94 164.70 17094.37 88888.00 2017-07-09 02:27:35.000 190 33822.97 164.72 17094.37 37898.18 2017-07-09 02:27:36.000 190 33823.02 164.75 17094.38 88888.00 2017-07-09 02:27:37.000 190 33823.04 164.74 17094.40 88888.00 2017-07-09 02:27:38.000 190 33823.07 164.72 17094.38 88888.00 2017-07-09 02:27:39.000 190 33823.09 164.76 17094.34 88888.00 2017-07-09 02:27:40.000 190 33823.13 164.79 17094.34 37898.36 2017-07-09 02:27:41.000 190 33823.13 164.84 17094.31 88888.00 2017-07-09 02:27:42.000 190 33823.15 164.87 17094.29 88888.00 2017-07-09 02:27:43.000 190 33823.16 164.87 17094.33 88888.00 2017-07-09 02:27:44.000 190 33823.24 164.86 17094.36 88888.00 2017-07-09 02:27:45.000 190 33823.26 164.89 17094.37 37898.47 2017-07-09 02:27:46.000 190 33823.33 164.93 17094.37 88888.00 2017-07-09 02:27:47.000 190 33823.36 164.92 17094.33 88888.00 2017-07-09 02:27:48.000 190 33823.42 164.91 17094.31 88888.00 2017-07-09 02:27:49.000 190 33823.45 164.93 17094.35 88888.00 2017-07-09 02:27:50.000 190 33823.47 164.95 17094.36 37898.55 2017-07-09 02:27:51.000 190 33823.51 164.95 17094.38 88888.00 2017-07-09 02:27:52.000 190 33823.56 164.96 17094.39 88888.00 2017-07-09 02:27:53.000 190 33823.58 164.95 17094.36 88888.00 2017-07-09 02:27:54.000 190 33823.57 164.97 17094.36 88888.00 2017-07-09 02:27:55.000 190 33823.60 165.02 17094.34 37898.72 2017-07-09 02:27:56.000 190 33823.65 165.09 17094.34 88888.00 2017-07-09 02:27:57.000 190 33823.60 165.14 17094.38 88888.00 2017-07-09 02:27:58.000 190 33823.56 165.16 17094.34 88888.00 2017-07-09 02:27:59.000 190 33823.56 165.18 17094.32 88888.00 2017-07-09 02:28:00.000 190 33823.56 165.22 17094.34 37898.78 2017-07-09 02:28:01.000 190 33823.54 165.27 17094.35 88888.00 2017-07-09 02:28:02.000 190 33823.53 165.28 17094.33 88888.00 2017-07-09 02:28:03.000 190 33823.53 165.32 17094.31 88888.00 2017-07-09 02:28:04.000 190 33823.56 165.36 17094.35 88888.00 2017-07-09 02:28:05.000 190 33823.54 165.45 17094.35 37898.73 2017-07-09 02:28:06.000 190 33823.52 165.46 17094.34 88888.00 2017-07-09 02:28:07.000 190 33823.51 165.49 17094.34 88888.00 2017-07-09 02:28:08.000 190 33823.50 165.53 17094.32 88888.00 2017-07-09 02:28:09.000 190 33823.51 165.54 17094.35 88888.00 2017-07-09 02:28:10.000 190 33823.51 165.56 17094.35 37898.81 2017-07-09 02:28:11.000 190 33823.56 165.56 17094.33 88888.00 2017-07-09 02:28:12.000 190 33823.55 165.60 17094.31 88888.00 2017-07-09 02:28:13.000 190 33823.54 165.60 17094.30 88888.00 2017-07-09 02:28:14.000 190 33823.51 165.58 17094.35 88888.00 2017-07-09 02:28:15.000 190 33823.54 165.60 17094.35 37898.73 2017-07-09 02:28:16.000 190 33823.48 165.63 17094.31 88888.00 2017-07-09 02:28:17.000 190 33823.47 165.65 17094.33 88888.00 2017-07-09 02:28:18.000 190 33823.46 165.67 17094.31 88888.00 2017-07-09 02:28:19.000 190 33823.44 165.69 17094.32 88888.00 2017-07-09 02:28:20.000 190 33823.42 165.70 17094.36 37898.62 2017-07-09 02:28:21.000 190 33823.45 165.78 17094.32 88888.00 2017-07-09 02:28:22.000 190 33823.42 165.87 17094.34 88888.00 2017-07-09 02:28:23.000 190 33823.37 165.88 17094.33 88888.00 2017-07-09 02:28:24.000 190 33823.40 165.88 17094.32 88888.00 2017-07-09 02:28:25.000 190 33823.40 165.92 17094.35 37898.57 2017-07-09 02:28:26.000 190 33823.45 165.95 17094.36 88888.00 2017-07-09 02:28:27.000 190 33823.46 165.96 17094.32 88888.00 2017-07-09 02:28:28.000 190 33823.47 165.96 17094.34 88888.00 2017-07-09 02:28:29.000 190 33823.50 165.96 17094.30 88888.00 2017-07-09 02:28:30.000 190 33823.53 165.96 17094.30 37898.69 2017-07-09 02:28:31.000 190 33823.54 165.98 17094.31 88888.00 2017-07-09 02:28:32.000 190 33823.57 166.00 17094.33 88888.00 2017-07-09 02:28:33.000 190 33823.60 166.03 17094.33 88888.00 2017-07-09 02:28:34.000 190 33823.62 166.07 17094.33 88888.00 2017-07-09 02:28:35.000 190 33823.64 166.11 17094.30 37898.74 2017-07-09 02:28:36.000 190 33823.64 166.15 17094.32 88888.00 2017-07-09 02:28:37.000 190 33823.65 166.19 17094.34 88888.00 2017-07-09 02:28:38.000 190 33823.65 166.17 17094.35 88888.00 2017-07-09 02:28:39.000 190 33823.70 166.23 17094.35 88888.00 2017-07-09 02:28:40.000 190 33823.72 166.23 17094.37 37898.76 2017-07-09 02:28:41.000 190 33823.73 166.19 17094.36 88888.00 2017-07-09 02:28:42.000 190 33823.71 166.25 17094.37 88888.00 2017-07-09 02:28:43.000 190 33823.67 166.26 17094.35 88888.00 2017-07-09 02:28:44.000 190 33823.66 166.27 17094.36 88888.00 2017-07-09 02:28:45.000 190 33823.67 166.33 17094.33 37898.80 2017-07-09 02:28:46.000 190 33823.73 166.34 17094.27 88888.00 2017-07-09 02:28:47.000 190 33823.68 166.36 17094.24 88888.00 2017-07-09 02:28:48.000 190 33823.67 166.35 17094.24 88888.00 2017-07-09 02:28:49.000 190 33823.69 166.39 17094.25 88888.00 2017-07-09 02:28:50.000 190 33823.70 166.41 17094.26 37898.78 2017-07-09 02:28:51.000 190 33823.71 166.42 17094.24 88888.00 2017-07-09 02:28:52.000 190 33823.70 166.44 17094.20 88888.00 2017-07-09 02:28:53.000 190 33823.73 166.42 17094.25 88888.00 2017-07-09 02:28:54.000 190 33823.78 166.44 17094.26 88888.00 2017-07-09 02:28:55.000 190 33823.81 166.41 17094.26 37898.88 2017-07-09 02:28:56.000 190 33823.83 166.43 17094.28 88888.00 2017-07-09 02:28:57.000 190 33823.84 166.46 17094.26 88888.00 2017-07-09 02:28:58.000 190 33823.78 166.51 17094.30 88888.00 2017-07-09 02:28:59.000 190 33823.78 166.53 17094.26 88888.00 2017-07-09 02:29:00.000 190 33823.81 166.54 17094.26 37899.00 2017-07-09 02:29:01.000 190 33823.82 166.56 17094.28 88888.00 2017-07-09 02:29:02.000 190 33823.80 166.58 17094.31 88888.00 2017-07-09 02:29:03.000 190 33823.77 166.56 17094.28 88888.00 2017-07-09 02:29:04.000 190 33823.77 166.55 17094.29 88888.00 2017-07-09 02:29:05.000 190 33823.79 166.59 17094.29 37898.94 2017-07-09 02:29:06.000 190 33823.82 166.63 17094.28 88888.00 2017-07-09 02:29:07.000 190 33823.79 166.65 17094.27 88888.00 2017-07-09 02:29:08.000 190 33823.76 166.69 17094.25 88888.00 2017-07-09 02:29:09.000 190 33823.75 166.69 17094.25 88888.00 2017-07-09 02:29:10.000 190 33823.77 166.70 17094.23 37898.90 2017-07-09 02:29:11.000 190 33823.77 166.69 17094.26 88888.00 2017-07-09 02:29:12.000 190 33823.78 166.70 17094.25 88888.00 2017-07-09 02:29:13.000 190 33823.76 166.71 17094.25 88888.00 2017-07-09 02:29:14.000 190 33823.74 166.73 17094.26 88888.00 2017-07-09 02:29:15.000 190 33823.79 166.72 17094.21 37898.96 2017-07-09 02:29:16.000 190 33823.75 166.75 17094.25 88888.00 2017-07-09 02:29:17.000 190 33823.72 166.81 17094.30 88888.00 2017-07-09 02:29:18.000 190 33823.69 166.83 17094.27 88888.00 2017-07-09 02:29:19.000 190 33823.73 166.88 17094.25 88888.00 2017-07-09 02:29:20.000 190 33823.73 166.90 17094.27 37898.78 2017-07-09 02:29:21.000 190 33823.72 166.89 17094.27 88888.00 2017-07-09 02:29:22.000 190 33823.74 166.90 17094.26 88888.00 2017-07-09 02:29:23.000 190 33823.74 166.98 17094.26 88888.00 2017-07-09 02:29:24.000 190 33823.72 167.02 17094.22 88888.00 2017-07-09 02:29:25.000 190 33823.69 167.05 17094.23 37898.91 2017-07-09 02:29:26.000 190 33823.67 167.09 17094.28 88888.00 2017-07-09 02:29:27.000 190 33823.65 167.09 17094.28 88888.00 2017-07-09 02:29:28.000 190 33823.67 167.13 17094.34 88888.00 2017-07-09 02:29:29.000 190 33823.66 167.14 17094.36 88888.00 2017-07-09 02:29:30.000 190 33823.68 167.15 17094.34 37898.84 2017-07-09 02:29:31.000 190 33823.73 167.16 17094.32 88888.00 2017-07-09 02:29:32.000 190 33823.72 167.17 17094.31 88888.00 2017-07-09 02:29:33.000 190 33823.71 167.18 17094.29 88888.00 2017-07-09 02:29:34.000 190 33823.73 167.26 17094.27 88888.00 2017-07-09 02:29:35.000 190 33823.76 167.30 17094.28 37898.80 2017-07-09 02:29:36.000 190 33823.76 167.28 17094.31 88888.00 2017-07-09 02:29:37.000 190 33823.74 167.32 17094.35 88888.00 2017-07-09 02:29:38.000 190 33823.74 167.35 17094.34 88888.00 2017-07-09 02:29:39.000 190 33823.75 167.39 17094.33 88888.00 2017-07-09 02:29:40.000 190 33823.76 167.43 17094.32 37898.90 2017-07-09 02:29:41.000 190 33823.74 167.45 17094.33 88888.00 2017-07-09 02:29:42.000 190 33823.77 167.53 17094.38 88888.00 2017-07-09 02:29:43.000 190 33823.77 167.52 17094.35 88888.00 2017-07-09 02:29:44.000 190 33823.81 167.51 17094.32 88888.00 2017-07-09 02:29:45.000 190 33823.86 167.55 17094.34 37898.97 2017-07-09 02:29:46.000 190 33823.88 167.54 17094.34 88888.00 2017-07-09 02:29:47.000 190 33823.87 167.53 17094.33 88888.00 2017-07-09 02:29:48.000 190 33823.88 167.54 17094.32 88888.00 2017-07-09 02:29:49.000 190 33823.89 167.53 17094.34 88888.00 2017-07-09 02:29:50.000 190 33823.88 167.55 17094.30 37899.01 2017-07-09 02:29:51.000 190 33823.93 167.58 17094.29 88888.00 2017-07-09 02:29:52.000 190 33823.92 167.61 17094.30 88888.00 2017-07-09 02:29:53.000 190 33823.90 167.66 17094.31 88888.00 2017-07-09 02:29:54.000 190 33823.92 167.64 17094.31 88888.00 2017-07-09 02:29:55.000 190 33823.87 167.60 17094.33 37898.93 2017-07-09 02:29:56.000 190 33823.87 167.61 17094.29 88888.00 2017-07-09 02:29:57.000 190 33823.91 167.65 17094.31 88888.00 2017-07-09 02:29:58.000 190 33823.90 167.65 17094.29 88888.00 2017-07-09 02:29:59.000 190 33823.89 167.67 17094.29 88888.00 2017-07-09 02:30:00.000 190 33823.96 167.72 17094.36 37899.06 2017-07-09 02:30:01.000 190 33823.96 167.72 17094.35 88888.00 2017-07-09 02:30:02.000 190 33823.92 167.70 17094.30 88888.00 2017-07-09 02:30:03.000 190 33823.91 167.65 17094.30 88888.00 2017-07-09 02:30:04.000 190 33823.92 167.74 17094.32 88888.00 2017-07-09 02:30:05.000 190 33823.88 167.75 17094.30 37899.10 2017-07-09 02:30:06.000 190 33823.91 167.79 17094.31 88888.00 2017-07-09 02:30:07.000 190 33823.95 167.75 17094.29 88888.00 2017-07-09 02:30:08.000 190 33824.00 167.74 17094.28 88888.00 2017-07-09 02:30:09.000 190 33823.99 167.74 17094.26 88888.00 2017-07-09 02:30:10.000 190 33823.96 167.72 17094.26 37899.04 2017-07-09 02:30:11.000 190 33823.97 167.78 17094.21 88888.00 2017-07-09 02:30:12.000 190 33823.98 167.79 17094.21 88888.00 2017-07-09 02:30:13.000 190 33823.95 167.76 17094.22 88888.00 2017-07-09 02:30:14.000 190 33823.96 167.74 17094.19 88888.00 2017-07-09 02:30:15.000 190 33823.96 167.74 17094.23 37898.98 2017-07-09 02:30:16.000 190 33823.99 167.77 17094.27 88888.00 2017-07-09 02:30:17.000 190 33823.95 167.77 17094.28 88888.00 2017-07-09 02:30:18.000 190 33823.91 167.78 17094.26 88888.00 2017-07-09 02:30:19.000 190 33823.91 167.78 17094.26 88888.00 2017-07-09 02:30:20.000 190 33823.91 167.77 17094.26 37899.04 2017-07-09 02:30:21.000 190 33823.86 167.79 17094.23 88888.00 2017-07-09 02:30:22.000 190 33823.85 167.85 17094.21 88888.00 2017-07-09 02:30:23.000 190 33823.84 167.93 17094.22 88888.00 2017-07-09 02:30:24.000 190 33823.83 167.91 17094.22 88888.00 2017-07-09 02:30:25.000 190 33823.82 167.95 17094.21 37898.95 2017-07-09 02:30:26.000 190 33823.80 167.97 17094.23 88888.00 2017-07-09 02:30:27.000 190 33823.76 167.96 17094.23 88888.00 2017-07-09 02:30:28.000 190 33823.80 167.96 17094.23 88888.00 2017-07-09 02:30:29.000 190 33823.80 167.99 17094.22 88888.00 2017-07-09 02:30:30.000 190 33823.85 168.00 17094.29 37899.01 2017-07-09 02:30:31.000 190 33823.88 167.98 17094.33 88888.00 2017-07-09 02:30:32.000 190 33823.90 168.01 17094.31 88888.00 2017-07-09 02:30:33.000 190 33823.89 168.04 17094.28 88888.00 2017-07-09 02:30:34.000 190 33823.92 168.03 17094.29 88888.00 2017-07-09 02:30:35.000 190 33823.89 168.02 17094.25 37898.96 2017-07-09 02:30:36.000 190 33823.89 167.99 17094.27 88888.00 2017-07-09 02:30:37.000 190 33823.89 167.99 17094.28 88888.00 2017-07-09 02:30:38.000 190 33823.89 168.00 17094.29 88888.00 2017-07-09 02:30:39.000 190 33823.89 168.04 17094.25 88888.00 2017-07-09 02:30:40.000 190 33823.90 168.11 17094.24 37899.11 2017-07-09 02:30:41.000 190 33823.86 168.08 17094.27 88888.00 2017-07-09 02:30:42.000 190 33823.87 168.09 17094.26 88888.00 2017-07-09 02:30:43.000 190 33823.92 168.16 17094.21 88888.00 2017-07-09 02:30:44.000 190 33823.93 168.20 17094.25 88888.00 2017-07-09 02:30:45.000 190 33823.93 168.24 17094.32 37899.04 2017-07-09 02:30:46.000 190 33823.92 168.20 17094.28 88888.00 2017-07-09 02:30:47.000 190 33823.95 168.22 17094.29 88888.00 2017-07-09 02:30:48.000 190 33824.02 168.22 17094.28 88888.00 2017-07-09 02:30:49.000 190 33824.07 168.20 17094.27 88888.00 2017-07-09 02:30:50.000 190 33824.11 168.23 17094.26 37899.12 2017-07-09 02:30:51.000 190 33824.15 168.25 17094.24 88888.00 2017-07-09 02:30:52.000 190 33824.16 168.24 17094.24 88888.00 2017-07-09 02:30:53.000 190 33824.16 168.25 17094.24 88888.00 2017-07-09 02:30:54.000 190 33824.19 168.26 17094.24 88888.00 2017-07-09 02:30:55.000 190 33824.23 168.29 17094.21 37899.16 2017-07-09 02:30:56.000 190 33824.25 168.29 17094.22 88888.00 2017-07-09 02:30:57.000 190 33824.28 168.33 17094.22 88888.00 2017-07-09 02:30:58.000 190 33824.32 168.35 17094.22 88888.00 2017-07-09 02:30:59.000 190 33824.33 168.41 17094.22 88888.00 2017-07-09 02:31:00.000 190 33824.34 168.42 17094.21 37899.32 2017-07-09 02:31:01.000 190 33824.35 168.45 17094.22 88888.00 2017-07-09 02:31:02.000 190 33824.33 168.44 17094.19 88888.00 2017-07-09 02:31:03.000 190 33824.31 168.44 17094.14 88888.00 2017-07-09 02:31:04.000 190 33824.35 168.46 17094.16 88888.00 2017-07-09 02:31:05.000 190 33824.40 168.50 17094.17 37899.42 2017-07-09 02:31:06.000 190 33824.44 168.51 17094.25 88888.00 2017-07-09 02:31:07.000 190 33824.44 168.56 17094.25 88888.00 2017-07-09 02:31:08.000 190 33824.47 168.54 17094.22 88888.00 2017-07-09 02:31:09.000 190 33824.43 168.53 17094.21 88888.00 2017-07-09 02:31:10.000 190 33824.41 168.56 17094.23 37899.46 2017-07-09 02:31:11.000 190 33824.38 168.56 17094.19 88888.00 2017-07-09 02:31:12.000 190 33824.44 168.56 17094.22 88888.00 2017-07-09 02:31:13.000 190 33824.49 168.56 17094.24 88888.00 2017-07-09 02:31:14.000 190 33824.47 168.58 17094.19 88888.00 2017-07-09 02:31:15.000 190 33824.49 168.61 17094.15 37899.36 2017-07-09 02:31:16.000 190 33824.48 168.64 17094.11 88888.00 2017-07-09 02:31:17.000 190 33824.45 168.64 17094.15 88888.00 2017-07-09 02:31:18.000 190 33824.48 168.64 17094.16 88888.00 2017-07-09 02:31:19.000 190 33824.49 168.68 17094.18 88888.00 2017-07-09 02:31:20.000 190 33824.45 168.70 17094.17 37899.44 2017-07-09 02:31:21.000 190 33824.46 168.71 17094.16 88888.00 2017-07-09 02:31:22.000 190 33824.48 168.67 17094.19 88888.00 2017-07-09 02:31:23.000 190 33824.51 168.68 17094.18 88888.00 2017-07-09 02:31:24.000 190 33824.49 168.68 17094.18 88888.00 2017-07-09 02:31:25.000 190 33824.44 168.69 17094.24 37899.51 2017-07-09 02:31:26.000 190 33824.42 168.79 17094.26 88888.00 2017-07-09 02:31:27.000 190 33824.41 168.76 17094.25 88888.00 2017-07-09 02:31:28.000 190 33824.46 168.73 17094.22 88888.00 2017-07-09 02:31:29.000 190 33824.41 168.79 17094.22 88888.00 2017-07-09 02:31:30.000 190 33824.40 168.82 17094.21 37899.36 2017-07-09 02:31:31.000 190 33824.39 168.84 17094.24 88888.00 2017-07-09 02:31:32.000 190 33824.40 168.85 17094.21 88888.00 2017-07-09 02:31:33.000 190 33824.40 168.85 17094.22 88888.00 2017-07-09 02:31:34.000 190 33824.42 168.87 17094.23 88888.00 2017-07-09 02:31:35.000 190 33824.39 168.92 17094.25 37899.39 2017-07-09 02:31:36.000 190 33824.38 168.92 17094.22 88888.00 2017-07-09 02:31:37.000 190 33824.38 168.91 17094.25 88888.00 2017-07-09 02:31:38.000 190 33824.36 168.97 17094.24 88888.00 2017-07-09 02:31:39.000 190 33824.40 169.00 17094.28 88888.00 2017-07-09 02:31:40.000 190 33824.40 168.98 17094.28 37899.34 2017-07-09 02:31:41.000 190 33824.43 169.01 17094.25 88888.00 2017-07-09 02:31:42.000 190 33824.46 169.06 17094.25 88888.00 2017-07-09 02:31:43.000 190 33824.43 169.10 17094.22 88888.00 2017-07-09 02:31:44.000 190 33824.44 169.09 17094.19 88888.00 2017-07-09 02:31:45.000 190 33824.48 169.12 17094.19 37899.52 2017-07-09 02:31:46.000 190 33824.52 169.12 17094.17 88888.00 2017-07-09 02:31:47.000 190 33824.50 169.14 17094.17 88888.00 2017-07-09 02:31:48.000 190 33824.50 169.12 17094.17 88888.00 2017-07-09 02:31:49.000 190 33824.48 169.14 17094.15 88888.00 2017-07-09 02:31:50.000 190 33824.49 169.16 17094.17 37899.39 2017-07-09 02:31:51.000 190 33824.48 169.17 17094.19 88888.00 2017-07-09 02:31:52.000 190 33824.48 169.20 17094.21 88888.00 2017-07-09 02:31:53.000 190 33824.45 169.21 17094.23 88888.00 2017-07-09 02:31:54.000 190 33824.43 169.16 17094.20 88888.00 2017-07-09 02:31:55.000 190 33824.46 169.16 17094.16 37899.46 2017-07-09 02:31:56.000 190 33824.51 169.17 17094.15 88888.00 2017-07-09 02:31:57.000 190 33824.53 169.23 17094.14 88888.00 2017-07-09 02:31:58.000 190 33824.55 169.25 17094.11 88888.00 2017-07-09 02:31:59.000 190 33824.56 169.27 17094.10 88888.00 2017-07-09 02:32:00.000 190 33824.61 169.27 17094.10 37899.56 2017-07-09 02:32:01.000 190 33824.60 169.25 17094.10 88888.00 2017-07-09 02:32:02.000 190 33824.61 169.32 17094.12 88888.00 2017-07-09 02:32:03.000 190 33824.60 169.34 17094.13 88888.00 2017-07-09 02:32:04.000 190 33824.63 169.35 17094.15 88888.00 2017-07-09 02:32:05.000 190 33824.63 169.38 17094.17 37899.68 2017-07-09 02:32:06.000 190 33824.63 169.40 17094.15 88888.00 2017-07-09 02:32:07.000 190 33824.68 169.40 17094.14 88888.00 2017-07-09 02:32:08.000 190 33824.68 169.42 17094.13 88888.00 2017-07-09 02:32:09.000 190 33824.72 169.46 17094.12 88888.00 2017-07-09 02:32:10.000 190 33824.71 169.45 17094.09 37899.57 2017-07-09 02:32:11.000 190 33824.73 169.42 17094.11 88888.00 2017-07-09 02:32:12.000 190 33824.69 169.43 17094.12 88888.00 2017-07-09 02:32:13.000 190 33824.67 169.43 17094.13 88888.00 2017-07-09 02:32:14.000 190 33824.70 169.46 17094.13 88888.00 2017-07-09 02:32:15.000 190 33824.71 169.47 17094.12 37899.62 2017-07-09 02:32:16.000 190 33824.70 169.47 17094.15 88888.00 2017-07-09 02:32:17.000 190 33824.68 169.51 17094.09 88888.00 2017-07-09 02:32:18.000 190 33824.73 169.53 17094.11 88888.00 2017-07-09 02:32:19.000 190 33824.72 169.55 17094.10 88888.00 2017-07-09 02:32:20.000 190 33824.72 169.56 17094.08 37899.73 2017-07-09 02:32:21.000 190 33824.73 169.59 17094.11 88888.00 2017-07-09 02:32:22.000 190 33824.73 169.59 17094.10 88888.00 2017-07-09 02:32:23.000 190 33824.66 169.59 17094.10 88888.00 2017-07-09 02:32:24.000 190 33824.67 169.58 17094.15 88888.00 2017-07-09 02:32:25.000 190 33824.73 169.60 17094.16 37899.70 2017-07-09 02:32:26.000 190 33824.74 169.62 17094.13 88888.00 2017-07-09 02:32:27.000 190 33824.72 169.61 17094.12 88888.00 2017-07-09 02:32:28.000 190 33824.75 169.65 17094.13 88888.00 2017-07-09 02:32:29.000 190 33824.78 169.69 17094.12 88888.00 2017-07-09 02:32:30.000 190 33824.83 169.69 17094.14 37899.74 2017-07-09 02:32:31.000 190 33824.87 169.69 17094.19 88888.00 2017-07-09 02:32:32.000 190 33824.90 169.70 17094.21 88888.00 2017-07-09 02:32:33.000 190 33824.91 169.71 17094.17 88888.00 2017-07-09 02:32:34.000 190 33824.93 169.71 17094.18 88888.00 2017-07-09 02:32:35.000 190 33824.93 169.73 17094.20 37899.74 2017-07-09 02:32:36.000 190 33824.92 169.75 17094.22 88888.00 2017-07-09 02:32:37.000 190 33824.92 169.70 17094.21 88888.00 2017-07-09 02:32:38.000 190 33824.93 169.71 17094.23 88888.00 2017-07-09 02:32:39.000 190 33824.93 169.73 17094.19 88888.00 2017-07-09 02:32:40.000 190 33824.99 169.73 17094.17 37899.84 2017-07-09 02:32:41.000 190 33825.00 169.74 17094.11 88888.00 2017-07-09 02:32:42.000 190 33825.02 169.73 17094.11 88888.00 2017-07-09 02:32:43.000 190 33825.01 169.75 17094.12 88888.00 2017-07-09 02:32:44.000 190 33824.98 169.74 17094.12 88888.00 2017-07-09 02:32:45.000 190 33825.07 169.78 17094.12 37899.94 2017-07-09 02:32:46.000 190 33825.09 169.78 17094.12 88888.00 2017-07-09 02:32:47.000 190 33825.08 169.82 17094.11 88888.00 2017-07-09 02:32:48.000 190 33825.10 169.82 17094.09 88888.00 2017-07-09 02:32:49.000 190 33825.08 169.80 17094.07 88888.00 2017-07-09 02:32:50.000 190 33825.09 169.84 17094.10 37899.97 2017-07-09 02:32:51.000 190 33825.12 169.87 17094.11 88888.00 2017-07-09 02:32:52.000 190 33825.10 169.89 17094.06 88888.00 2017-07-09 02:32:53.000 190 33825.09 169.88 17094.07 88888.00 2017-07-09 02:32:54.000 190 33825.07 169.92 17094.09 88888.00 2017-07-09 02:32:55.000 190 33825.05 169.94 17094.12 37899.87 2017-07-09 02:32:56.000 190 33825.05 169.96 17094.10 88888.00 2017-07-09 02:32:57.000 190 33825.02 170.02 17094.09 88888.00 2017-07-09 02:32:58.000 190 33824.99 170.09 17094.06 88888.00 2017-07-09 02:32:59.000 190 33824.96 170.05 17094.04 88888.00 2017-07-09 02:33:00.000 190 33824.99 170.07 17094.05 37900.02 2017-07-09 02:33:01.000 190 33825.00 170.09 17094.09 88888.00 2017-07-09 02:33:02.000 190 33825.02 170.05 17094.07 88888.00 2017-07-09 02:33:03.000 190 33825.02 170.07 17094.09 88888.00 2017-07-09 02:33:04.000 190 33825.04 170.15 17094.11 88888.00 2017-07-09 02:33:05.000 190 33825.00 170.21 17094.10 37899.90 2017-07-09 02:33:06.000 190 33824.99 170.19 17094.06 88888.00 2017-07-09 02:33:07.000 190 33825.00 170.23 17094.07 88888.00 2017-07-09 02:33:08.000 190 33825.02 170.24 17094.10 88888.00 2017-07-09 02:33:09.000 190 33825.01 170.28 17094.11 88888.00 2017-07-09 02:33:10.000 190 33824.97 170.27 17094.11 37899.84 2017-07-09 02:33:11.000 190 33824.95 170.28 17094.10 88888.00 2017-07-09 02:33:12.000 190 33824.96 170.31 17094.13 88888.00 2017-07-09 02:33:13.000 190 33824.95 170.29 17094.13 88888.00 2017-07-09 02:33:14.000 190 33824.96 170.33 17094.12 88888.00 2017-07-09 02:33:15.000 190 33824.93 170.38 17094.10 37899.78 2017-07-09 02:33:16.000 190 33824.93 170.42 17094.14 88888.00 2017-07-09 02:33:17.000 190 33824.91 170.42 17094.15 88888.00 2017-07-09 02:33:18.000 190 33824.90 170.42 17094.09 88888.00 2017-07-09 02:33:19.000 190 33824.96 170.46 17094.11 88888.00 2017-07-09 02:33:20.000 190 33824.96 170.51 17094.12 37899.76 2017-07-09 02:33:21.000 190 33824.96 170.53 17094.12 88888.00 2017-07-09 02:33:22.000 190 33824.92 170.50 17094.13 88888.00 2017-07-09 02:33:23.000 190 33825.00 170.56 17094.13 88888.00 2017-07-09 02:33:24.000 190 33824.98 170.57 17094.14 88888.00 2017-07-09 02:33:25.000 190 33825.03 170.56 17094.12 37899.79 2017-07-09 02:33:26.000 190 33825.05 170.56 17094.16 88888.00 2017-07-09 02:33:27.000 190 33825.08 170.58 17094.16 88888.00 2017-07-09 02:33:28.000 190 33825.10 170.56 17094.16 88888.00 2017-07-09 02:33:29.000 190 33825.10 170.58 17094.16 88888.00 2017-07-09 02:33:30.000 190 33825.08 170.55 17094.16 37899.90 2017-07-09 02:33:31.000 190 33825.11 170.54 17094.13 88888.00 2017-07-09 02:33:32.000 190 33825.13 170.56 17094.16 88888.00 2017-07-09 02:33:33.000 190 33825.16 170.53 17094.17 88888.00 2017-07-09 02:33:34.000 190 33825.18 170.53 17094.12 88888.00 2017-07-09 02:33:35.000 190 33825.19 170.52 17094.09 37899.88 2017-07-09 02:33:36.000 190 33825.21 170.51 17094.14 88888.00 2017-07-09 02:33:37.000 190 33825.18 170.56 17094.14 88888.00 2017-07-09 02:33:38.000 190 33825.20 170.59 17094.13 88888.00 2017-07-09 02:33:39.000 190 33825.23 170.62 17094.11 88888.00 2017-07-09 02:33:40.000 190 33825.31 170.61 17094.09 37900.00 2017-07-09 02:33:41.000 190 33825.31 170.58 17094.09 88888.00 2017-07-09 02:33:42.000 190 33825.31 170.59 17094.08 88888.00 2017-07-09 02:33:43.000 190 33825.28 170.59 17094.09 88888.00 2017-07-09 02:33:44.000 190 33825.33 170.55 17094.05 88888.00 2017-07-09 02:33:45.000 190 33825.33 170.58 17094.03 37900.11 2017-07-09 02:33:46.000 190 33825.32 170.56 17094.01 88888.00 2017-07-09 02:33:47.000 190 33825.29 170.61 17094.03 88888.00 2017-07-09 02:33:48.000 190 33825.33 170.66 17094.06 88888.00 2017-07-09 02:33:49.000 190 33825.33 170.63 17094.10 88888.00 2017-07-09 02:33:50.000 190 33825.34 170.61 17094.10 37900.14 2017-07-09 02:33:51.000 190 33825.37 170.63 17094.15 88888.00 2017-07-09 02:33:52.000 190 33825.37 170.65 17094.12 88888.00 2017-07-09 02:33:53.000 190 33825.33 170.65 17094.09 88888.00 2017-07-09 02:33:54.000 190 33825.31 170.65 17094.06 88888.00 2017-07-09 02:33:55.000 190 33825.33 170.66 17094.08 37900.16 2017-07-09 02:33:56.000 190 33825.32 170.70 17094.10 88888.00 2017-07-09 02:33:57.000 190 33825.31 170.73 17094.09 88888.00 2017-07-09 02:33:58.000 190 33825.28 170.74 17094.06 88888.00 2017-07-09 02:33:59.000 190 33825.27 170.71 17094.06 88888.00 2017-07-09 02:34:00.000 190 33825.33 170.72 17094.10 37900.03 2017-07-09 02:34:01.000 190 33825.34 170.71 17094.09 88888.00 2017-07-09 02:34:02.000 190 33825.29 170.74 17094.10 88888.00 2017-07-09 02:34:03.000 190 33825.28 170.78 17094.07 88888.00 2017-07-09 02:34:04.000 190 33825.25 170.76 17094.09 88888.00 2017-07-09 02:34:05.000 190 33825.24 170.74 17094.09 37900.09 2017-07-09 02:34:06.000 190 33825.25 170.76 17094.06 88888.00 2017-07-09 02:34:07.000 190 33825.26 170.79 17094.07 88888.00 2017-07-09 02:34:08.000 190 33825.25 170.80 17094.10 88888.00 2017-07-09 02:34:09.000 190 33825.28 170.81 17094.08 88888.00 2017-07-09 02:34:10.000 190 33825.28 170.80 17094.07 37900.08 2017-07-09 02:34:11.000 190 33825.25 170.84 17094.08 88888.00 2017-07-09 02:34:12.000 190 33825.26 170.85 17094.10 88888.00 2017-07-09 02:34:13.000 190 33825.24 170.83 17094.15 88888.00 2017-07-09 02:34:14.000 190 33825.24 170.84 17094.12 88888.00 2017-07-09 02:34:15.000 190 33825.24 170.86 17094.15 37900.00 2017-07-09 02:34:16.000 190 33825.22 170.87 17094.15 88888.00 2017-07-09 02:34:17.000 190 33825.19 170.87 17094.13 88888.00 2017-07-09 02:34:18.000 190 33825.25 170.87 17094.14 88888.00 2017-07-09 02:34:19.000 190 33825.22 170.91 17094.10 88888.00 2017-07-09 02:34:20.000 190 33825.21 170.93 17094.13 37900.06 2017-07-09 02:34:21.000 190 33825.25 170.88 17094.17 88888.00 2017-07-09 02:34:22.000 190 33825.24 170.91 17094.20 88888.00 2017-07-09 02:34:23.000 190 33825.24 170.94 17094.20 88888.00 2017-07-09 02:34:24.000 190 33825.22 170.96 17094.20 88888.00 2017-07-09 02:34:25.000 190 33825.21 170.96 17094.19 37900.09 2017-07-09 02:34:26.000 190 33825.24 170.95 17094.18 88888.00 2017-07-09 02:34:27.000 190 33825.26 170.96 17094.16 88888.00 2017-07-09 02:34:28.000 190 33825.27 170.96 17094.18 88888.00 2017-07-09 02:34:29.000 190 33825.30 170.95 17094.16 88888.00 2017-07-09 02:34:30.000 190 33825.32 170.96 17094.17 37900.08 2017-07-09 02:34:31.000 190 33825.31 171.01 17094.16 88888.00 2017-07-09 02:34:32.000 190 33825.34 171.01 17094.17 88888.00 2017-07-09 02:34:33.000 190 33825.35 171.03 17094.15 88888.00 2017-07-09 02:34:34.000 190 33825.37 171.03 17094.17 88888.00 2017-07-09 02:34:35.000 190 33825.39 171.06 17094.15 37900.11 2017-07-09 02:34:36.000 190 33825.38 171.03 17094.20 88888.00 2017-07-09 02:34:37.000 190 33825.38 171.03 17094.19 88888.00 2017-07-09 02:34:38.000 190 33825.36 171.05 17094.13 88888.00 2017-07-09 02:34:39.000 190 33825.37 171.08 17094.11 88888.00 2017-07-09 02:34:40.000 190 33825.37 171.07 17094.11 37900.17 2017-07-09 02:34:41.000 190 33825.35 171.06 17094.11 88888.00 2017-07-09 02:34:42.000 190 33825.36 171.03 17094.12 88888.00 2017-07-09 02:34:43.000 190 33825.38 170.95 17094.12 88888.00 2017-07-09 02:34:44.000 190 33825.36 170.97 17094.13 88888.00 2017-07-09 02:34:45.000 190 33825.33 170.94 17094.16 37900.24 2017-07-09 02:34:46.000 190 33825.32 170.92 17094.20 88888.00 2017-07-09 02:34:47.000 190 33825.29 170.95 17094.24 88888.00 2017-07-09 02:34:48.000 190 33825.31 170.98 17094.22 88888.00 2017-07-09 02:34:49.000 190 33825.31 170.98 17094.19 88888.00 2017-07-09 02:34:50.000 190 33825.34 170.97 17094.19 37900.18 2017-07-09 02:34:51.000 190 33825.27 170.97 17094.18 88888.00 2017-07-09 02:34:52.000 190 33825.26 170.96 17094.18 88888.00 2017-07-09 02:34:53.000 190 33825.26 170.99 17094.15 88888.00 2017-07-09 02:34:54.000 190 33825.20 171.03 17094.14 88888.00 2017-07-09 02:34:55.000 190 33825.18 171.06 17094.13 37900.05 2017-07-09 02:34:56.000 190 33825.18 171.07 17094.16 88888.00 2017-07-09 02:34:57.000 190 33825.12 171.04 17094.16 88888.00 2017-07-09 02:34:58.000 190 33825.12 171.06 17094.17 88888.00 2017-07-09 02:34:59.000 190 33825.09 171.04 17094.19 88888.00 2017-07-09 02:35:00.000 190 33825.04 171.06 17094.15 37900.03 2017-07-09 02:35:01.000 190 33824.99 171.17 17094.13 88888.00 2017-07-09 02:35:02.000 190 33824.98 171.22 17094.15 88888.00 2017-07-09 02:35:03.000 190 33824.95 171.21 17094.18 88888.00 2017-07-09 02:35:04.000 190 33824.93 171.22 17094.20 88888.00 2017-07-09 02:35:05.000 190 33824.92 171.21 17094.19 37899.90 2017-07-09 02:35:06.000 190 33824.90 171.22 17094.19 88888.00 2017-07-09 02:35:07.000 190 33824.89 171.16 17094.21 88888.00 2017-07-09 02:35:08.000 190 33824.85 171.13 17094.20 88888.00 2017-07-09 02:35:09.000 190 33824.80 171.15 17094.19 88888.00 2017-07-09 02:35:10.000 190 33824.79 171.18 17094.23 37899.74 2017-07-09 02:35:11.000 190 33824.75 171.20 17094.22 88888.00 2017-07-09 02:35:12.000 190 33824.76 171.26 17094.25 88888.00 2017-07-09 02:35:13.000 190 33824.76 171.28 17094.29 88888.00 2017-07-09 02:35:14.000 190 33824.76 171.28 17094.26 88888.00 2017-07-09 02:35:15.000 190 33824.79 171.27 17094.27 37899.67 2017-07-09 02:35:16.000 190 33824.79 171.28 17094.25 88888.00 2017-07-09 02:35:17.000 190 33824.77 171.28 17094.26 88888.00 2017-07-09 02:35:18.000 190 33824.80 171.28 17094.23 88888.00 2017-07-09 02:35:19.000 190 33824.76 171.27 17094.23 88888.00 2017-07-09 02:35:20.000 190 33824.78 171.28 17094.21 37899.75 2017-07-09 02:35:21.000 190 33824.81 171.24 17094.22 88888.00 2017-07-09 02:35:22.000 190 33824.82 171.25 17094.21 88888.00 2017-07-09 02:35:23.000 190 33824.86 171.30 17094.24 88888.00 2017-07-09 02:35:24.000 190 33824.87 171.28 17094.27 88888.00 2017-07-09 02:35:25.000 190 33824.89 171.28 17094.24 37899.79 2017-07-09 02:35:26.000 190 33824.89 171.29 17094.23 88888.00 2017-07-09 02:35:27.000 190 33824.94 171.26 17094.22 88888.00 2017-07-09 02:35:28.000 190 33824.94 171.30 17094.22 88888.00 2017-07-09 02:35:29.000 190 33824.90 171.30 17094.25 88888.00 2017-07-09 02:35:30.000 190 33824.88 171.30 17094.23 37899.84 2017-07-09 02:35:31.000 190 33824.90 171.28 17094.21 88888.00 2017-07-09 02:35:32.000 190 33824.94 171.30 17094.22 88888.00 2017-07-09 02:35:33.000 190 33824.96 171.29 17094.24 88888.00 2017-07-09 02:35:34.000 190 33825.00 171.28 17094.25 88888.00 2017-07-09 02:35:35.000 190 33825.03 171.27 17094.23 37899.86 2017-07-09 02:35:36.000 190 33825.01 171.31 17094.22 88888.00 2017-07-09 02:35:37.000 190 33824.98 171.32 17094.21 88888.00 2017-07-09 02:35:38.000 190 33824.96 171.32 17094.20 88888.00 2017-07-09 02:35:39.000 190 33825.00 171.32 17094.22 88888.00 2017-07-09 02:35:40.000 190 33825.02 171.37 17094.26 37899.93 2017-07-09 02:35:41.000 190 33824.99 171.40 17094.26 88888.00 2017-07-09 02:35:42.000 190 33824.93 171.38 17094.26 88888.00 2017-07-09 02:35:43.000 190 33824.92 171.40 17094.28 88888.00 2017-07-09 02:35:44.000 190 33824.89 171.43 17094.31 88888.00 2017-07-09 02:35:45.000 190 33824.89 171.44 17094.31 37899.78 2017-07-09 02:35:46.000 190 33824.89 171.42 17094.30 88888.00 2017-07-09 02:35:47.000 190 33824.85 171.40 17094.27 88888.00 2017-07-09 02:35:48.000 190 33824.91 171.38 17094.31 88888.00 2017-07-09 02:35:49.000 190 33824.90 171.44 17094.29 88888.00 2017-07-09 02:35:50.000 190 33824.88 171.46 17094.29 37899.84 2017-07-09 02:35:51.000 190 33824.87 171.45 17094.29 88888.00 2017-07-09 02:35:52.000 190 33824.83 171.49 17094.26 88888.00 2017-07-09 02:35:53.000 190 33824.80 171.50 17094.29 88888.00 2017-07-09 02:35:54.000 190 33824.73 171.49 17094.31 88888.00 2017-07-09 02:35:55.000 190 33824.71 171.50 17094.29 37899.67 2017-07-09 02:35:56.000 190 33824.69 171.52 17094.29 88888.00 2017-07-09 02:35:57.000 190 33824.65 171.53 17094.28 88888.00 2017-07-09 02:35:58.000 190 33824.64 171.54 17094.29 88888.00 2017-07-09 02:35:59.000 190 33824.65 171.54 17094.32 88888.00 2017-07-09 02:36:00.000 190 33824.64 171.54 17094.32 37899.65 2017-07-09 02:36:01.000 190 33824.66 171.58 17094.32 88888.00 2017-07-09 02:36:02.000 190 33824.64 171.55 17094.37 88888.00 2017-07-09 02:36:03.000 190 33824.64 171.54 17094.39 88888.00 2017-07-09 02:36:04.000 190 33824.65 171.55 17094.39 88888.00 2017-07-09 02:36:05.000 190 33824.67 171.56 17094.34 37899.58 2017-07-09 02:36:06.000 190 33824.67 171.55 17094.36 88888.00 2017-07-09 02:36:07.000 190 33824.61 171.52 17094.35 88888.00 2017-07-09 02:36:08.000 190 33824.57 171.58 17094.34 88888.00 2017-07-09 02:36:09.000 190 33824.57 171.61 17094.33 88888.00 2017-07-09 02:36:10.000 190 33824.59 171.60 17094.36 37899.69 2017-07-09 02:36:11.000 190 33824.63 171.58 17094.40 88888.00 2017-07-09 02:36:12.000 190 33824.62 171.57 17094.37 88888.00 2017-07-09 02:36:13.000 190 33824.64 171.57 17094.37 88888.00 2017-07-09 02:36:14.000 190 33824.64 171.57 17094.38 88888.00 2017-07-09 02:36:15.000 190 33824.61 171.56 17094.39 37899.53 2017-07-09 02:36:16.000 190 33824.64 171.56 17094.39 88888.00 2017-07-09 02:36:17.000 190 33824.63 171.54 17094.42 88888.00 2017-07-09 02:36:18.000 190 33824.65 171.53 17094.39 88888.00 2017-07-09 02:36:19.000 190 33824.66 171.55 17094.37 88888.00 2017-07-09 02:36:20.000 190 33824.67 171.53 17094.35 37899.57 2017-07-09 02:36:21.000 190 33824.69 171.54 17094.32 88888.00 2017-07-09 02:36:22.000 190 33824.68 171.57 17094.31 88888.00 2017-07-09 02:36:23.000 190 33824.66 171.58 17094.33 88888.00 2017-07-09 02:36:24.000 190 33824.66 171.62 17094.35 88888.00 2017-07-09 02:36:25.000 190 33824.68 171.64 17094.33 37899.73 2017-07-09 02:36:26.000 190 33824.73 171.61 17094.32 88888.00 2017-07-09 02:36:27.000 190 33824.70 171.62 17094.33 88888.00 2017-07-09 02:36:28.000 190 33824.70 171.64 17094.29 88888.00 2017-07-09 02:36:29.000 190 33824.71 171.67 17094.29 88888.00 2017-07-09 02:36:30.000 190 33824.76 171.66 17094.32 37899.70 2017-07-09 02:36:31.000 190 33824.76 171.64 17094.32 88888.00 2017-07-09 02:36:32.000 190 33824.75 171.65 17094.33 88888.00 2017-07-09 02:36:33.000 190 33824.75 171.69 17094.36 88888.00 2017-07-09 02:36:34.000 190 33824.77 171.72 17094.37 88888.00 2017-07-09 02:36:35.000 190 33824.76 171.74 17094.37 37899.78 2017-07-09 02:36:36.000 190 33824.73 171.75 17094.35 88888.00 2017-07-09 02:36:37.000 190 33824.69 171.77 17094.30 88888.00 2017-07-09 02:36:38.000 190 33824.66 171.75 17094.33 88888.00 2017-07-09 02:36:39.000 190 33824.69 171.76 17094.36 88888.00 2017-07-09 02:36:40.000 190 33824.70 171.75 17094.36 37899.67 2017-07-09 02:36:41.000 190 33824.67 171.77 17094.37 88888.00 2017-07-09 02:36:42.000 190 33824.65 171.80 17094.36 88888.00 2017-07-09 02:36:43.000 190 33824.63 171.76 17094.32 88888.00 2017-07-09 02:36:44.000 190 33824.60 171.79 17094.30 88888.00 2017-07-09 02:36:45.000 190 33824.61 171.78 17094.30 37899.60 2017-07-09 02:36:46.000 190 33824.60 171.81 17094.34 88888.00 2017-07-09 02:36:47.000 190 33824.58 171.81 17094.31 88888.00 2017-07-09 02:36:48.000 190 33824.59 171.88 17094.31 88888.00 2017-07-09 02:36:49.000 190 33824.58 171.88 17094.30 88888.00 2017-07-09 02:36:50.000 190 33824.55 171.89 17094.31 37899.69 2017-07-09 02:36:51.000 190 33824.54 171.90 17094.32 88888.00 2017-07-09 02:36:52.000 190 33824.57 171.90 17094.32 88888.00 2017-07-09 02:36:53.000 190 33824.54 171.90 17094.32 88888.00 2017-07-09 02:36:54.000 190 33824.53 171.92 17094.34 88888.00 2017-07-09 02:36:55.000 190 33824.54 171.95 17094.36 37899.67 2017-07-09 02:36:56.000 190 33824.55 172.01 17094.33 88888.00 2017-07-09 02:36:57.000 190 33824.57 172.00 17094.35 88888.00 2017-07-09 02:36:58.000 190 33824.55 172.00 17094.36 88888.00 2017-07-09 02:36:59.000 190 33824.55 171.96 17094.39 88888.00 2017-07-09 02:37:00.000 190 33824.58 171.99 17094.42 37899.51 2017-07-09 02:37:01.000 190 33824.55 172.04 17094.44 88888.00 2017-07-09 02:37:02.000 190 33824.56 172.04 17094.44 88888.00 2017-07-09 02:37:03.000 190 33824.55 172.01 17094.41 88888.00 2017-07-09 02:37:04.000 190 33824.55 172.02 17094.39 88888.00 2017-07-09 02:37:05.000 190 33824.56 171.99 17094.38 37899.43 2017-07-09 02:37:06.000 190 33824.51 172.01 17094.38 88888.00 2017-07-09 02:37:07.000 190 33824.52 172.00 17094.36 88888.00 2017-07-09 02:37:08.000 190 33824.56 172.01 17094.37 88888.00 2017-07-09 02:37:09.000 190 33824.57 172.03 17094.40 88888.00 2017-07-09 02:37:10.000 190 33824.58 172.04 17094.46 37899.51 2017-07-09 02:37:11.000 190 33824.59 172.04 17094.41 88888.00 2017-07-09 02:37:12.000 190 33824.56 172.08 17094.38 88888.00 2017-07-09 02:37:13.000 190 33824.52 172.11 17094.42 88888.00 2017-07-09 02:37:14.000 190 33824.50 172.11 17094.38 88888.00 2017-07-09 02:37:15.000 190 33824.54 172.11 17094.36 37899.42 2017-07-09 02:37:16.000 190 33824.55 172.13 17094.37 88888.00 2017-07-09 02:37:17.000 190 33824.57 172.16 17094.40 88888.00 2017-07-09 02:37:18.000 190 33824.56 172.16 17094.39 88888.00 2017-07-09 02:37:19.000 190 33824.53 172.11 17094.37 88888.00 2017-07-09 02:37:20.000 190 33824.57 172.10 17094.35 37899.57 2017-07-09 02:37:21.000 190 33824.56 172.10 17094.32 88888.00 2017-07-09 02:37:22.000 190 33824.53 172.09 17094.33 88888.00 2017-07-09 02:37:23.000 190 33824.55 172.05 17094.32 88888.00 2017-07-09 02:37:24.000 190 33824.55 172.06 17094.33 88888.00 2017-07-09 02:37:25.000 190 33824.55 172.07 17094.42 37899.56 2017-07-09 02:37:26.000 190 33824.57 172.15 17094.40 88888.00 2017-07-09 02:37:27.000 190 33824.55 172.17 17094.41 88888.00 2017-07-09 02:37:28.000 190 33824.55 172.17 17094.39 88888.00 2017-07-09 02:37:29.000 190 33824.51 172.12 17094.41 88888.00 2017-07-09 02:37:30.000 190 33824.49 172.12 17094.41 37899.48 2017-07-09 02:37:31.000 190 33824.48 172.11 17094.40 88888.00 2017-07-09 02:37:32.000 190 33824.50 172.12 17094.37 88888.00 2017-07-09 02:37:33.000 190 33824.52 172.18 17094.37 88888.00 2017-07-09 02:37:34.000 190 33824.52 172.19 17094.34 88888.00 2017-07-09 02:37:35.000 190 33824.53 172.15 17094.36 37899.56 2017-07-09 02:37:36.000 190 33824.53 172.13 17094.37 88888.00 2017-07-09 02:37:37.000 190 33824.51 172.15 17094.41 88888.00 2017-07-09 02:37:38.000 190 33824.51 172.13 17094.41 88888.00 2017-07-09 02:37:39.000 190 33824.54 172.11 17094.37 88888.00 2017-07-09 02:37:40.000 190 33824.57 172.11 17094.38 37899.47 2017-07-09 02:37:41.000 190 33824.57 172.09 17094.42 88888.00 2017-07-09 02:37:42.000 190 33824.60 172.11 17094.37 88888.00 2017-07-09 02:37:43.000 190 33824.59 172.11 17094.36 88888.00 2017-07-09 02:37:44.000 190 33824.63 172.15 17094.37 88888.00 2017-07-09 02:37:45.000 190 33824.61 172.14 17094.34 37899.60 2017-07-09 02:37:46.000 190 33824.60 172.17 17094.37 88888.00 2017-07-09 02:37:47.000 190 33824.62 172.12 17094.36 88888.00 2017-07-09 02:37:48.000 190 33824.65 172.12 17094.36 88888.00 2017-07-09 02:37:49.000 190 33824.67 172.15 17094.32 88888.00 2017-07-09 02:37:50.000 190 33824.68 172.11 17094.34 37899.68 2017-07-09 02:37:51.000 190 33824.64 172.14 17094.36 88888.00 2017-07-09 02:37:52.000 190 33824.68 172.15 17094.38 88888.00 2017-07-09 02:37:53.000 190 33824.65 172.13 17094.39 88888.00 2017-07-09 02:37:54.000 190 33824.72 172.19 17094.39 88888.00 2017-07-09 02:37:55.000 190 33824.72 172.15 17094.33 37899.59 2017-07-09 02:37:56.000 190 33824.70 172.15 17094.32 88888.00 2017-07-09 02:37:57.000 190 33824.75 172.20 17094.36 88888.00 2017-07-09 02:37:58.000 190 33824.81 172.23 17094.33 88888.00 2017-07-09 02:37:59.000 190 33824.85 172.21 17094.29 88888.00 2017-07-09 02:38:00.000 190 33824.88 172.20 17094.33 37899.85 2017-07-09 02:38:01.000 190 33824.88 172.17 17094.38 88888.00 2017-07-09 02:38:02.000 190 33824.88 172.21 17094.35 88888.00 2017-07-09 02:38:03.000 190 33824.88 172.19 17094.33 88888.00 2017-07-09 02:38:04.000 190 33824.92 172.16 17094.32 88888.00 2017-07-09 02:38:05.000 190 33824.93 172.19 17094.30 37899.82 2017-07-09 02:38:06.000 190 33824.93 172.17 17094.35 88888.00 2017-07-09 02:38:07.000 190 33824.94 172.11 17094.34 88888.00 2017-07-09 02:38:08.000 190 33824.94 172.06 17094.32 88888.00 2017-07-09 02:38:09.000 190 33824.96 172.11 17094.31 88888.00 2017-07-09 02:38:10.000 190 33824.97 172.13 17094.33 37899.97 2017-07-09 02:38:11.000 190 33824.98 172.09 17094.29 88888.00 2017-07-09 02:38:12.000 190 33824.98 172.09 17094.27 88888.00 2017-07-09 02:38:13.000 190 33824.99 172.11 17094.30 88888.00 2017-07-09 02:38:14.000 190 33825.03 172.12 17094.29 88888.00 2017-07-09 02:38:15.000 190 33825.03 172.13 17094.31 37900.00 2017-07-09 02:38:16.000 190 33825.06 172.14 17094.33 88888.00 2017-07-09 02:38:17.000 190 33825.06 172.14 17094.36 88888.00 2017-07-09 02:38:18.000 190 33825.10 172.15 17094.36 88888.00 2017-07-09 02:38:19.000 190 33825.10 172.18 17094.35 88888.00 2017-07-09 02:38:20.000 190 33825.05 172.16 17094.34 37899.99 2017-07-09 02:38:21.000 190 33825.09 172.19 17094.32 88888.00 2017-07-09 02:38:22.000 190 33825.05 172.16 17094.32 88888.00 2017-07-09 02:38:23.000 190 33825.06 172.13 17094.32 88888.00 2017-07-09 02:38:24.000 190 33825.07 172.13 17094.35 88888.00 2017-07-09 02:38:25.000 190 33825.11 172.13 17094.35 37900.08 2017-07-09 02:38:26.000 190 33825.09 172.14 17094.29 88888.00 2017-07-09 02:38:27.000 190 33825.10 172.13 17094.29 88888.00 2017-07-09 02:38:28.000 190 33825.14 172.14 17094.31 88888.00 2017-07-09 02:38:29.000 190 33825.16 172.12 17094.34 88888.00 2017-07-09 02:38:30.000 190 33825.19 172.12 17094.31 37900.06 2017-07-09 02:38:31.000 190 33825.19 172.18 17094.31 88888.00 2017-07-09 02:38:32.000 190 33825.20 172.21 17094.29 88888.00 2017-07-09 02:38:33.000 190 33825.16 172.20 17094.28 88888.00 2017-07-09 02:38:34.000 190 33825.24 172.19 17094.28 88888.00 2017-07-09 02:38:35.000 190 33825.26 172.18 17094.35 37900.08 2017-07-09 02:38:36.000 190 33825.27 172.23 17094.36 88888.00 2017-07-09 02:38:37.000 190 33825.31 172.23 17094.31 88888.00 2017-07-09 02:38:38.000 190 33825.29 172.24 17094.33 88888.00 2017-07-09 02:38:39.000 190 33825.30 172.25 17094.37 88888.00 2017-07-09 02:38:40.000 190 33825.27 172.24 17094.32 37900.11 2017-07-09 02:38:41.000 190 33825.30 172.20 17094.34 88888.00 2017-07-09 02:38:42.000 190 33825.31 172.18 17094.30 88888.00 2017-07-09 02:38:43.000 190 33825.33 172.12 17094.29 88888.00 2017-07-09 02:38:44.000 190 33825.34 172.09 17094.29 88888.00 2017-07-09 02:38:45.000 190 33825.38 172.09 17094.30 37900.24 2017-07-09 02:38:46.000 190 33825.43 172.12 17094.31 88888.00 2017-07-09 02:38:47.000 190 33825.41 172.10 17094.26 88888.00 2017-07-09 02:38:48.000 190 33825.41 172.09 17094.28 88888.00 2017-07-09 02:38:49.000 190 33825.45 172.09 17094.27 88888.00 2017-07-09 02:38:50.000 190 33825.48 172.08 17094.31 37900.35 2017-07-09 02:38:51.000 190 33825.45 172.05 17094.27 88888.00 2017-07-09 02:38:52.000 190 33825.49 172.05 17094.23 88888.00 2017-07-09 02:38:53.000 190 33825.50 172.10 17094.22 88888.00 2017-07-09 02:38:54.000 190 33825.56 172.12 17094.21 88888.00 2017-07-09 02:38:55.000 190 33825.56 172.12 17094.24 37900.45 2017-07-09 02:38:56.000 190 33825.55 172.16 17094.24 88888.00 2017-07-09 02:38:57.000 190 33825.56 172.14 17094.23 88888.00 2017-07-09 02:38:58.000 190 33825.56 172.16 17094.22 88888.00 2017-07-09 02:38:59.000 190 33825.59 172.17 17094.24 88888.00 2017-07-09 02:39:00.000 190 33825.64 172.18 17094.22 37900.47 2017-07-09 02:39:01.000 190 33825.68 172.17 17094.27 88888.00 2017-07-09 02:39:02.000 190 33825.68 172.16 17094.23 88888.00 2017-07-09 02:39:03.000 190 33825.67 172.17 17094.22 88888.00 2017-07-09 02:39:04.000 190 33825.72 172.22 17094.24 88888.00 2017-07-09 02:39:05.000 190 33825.74 172.23 17094.24 37900.54 2017-07-09 02:39:06.000 190 33825.74 172.25 17094.27 88888.00 2017-07-09 02:39:07.000 190 33825.72 172.28 17094.27 88888.00 2017-07-09 02:39:08.000 190 33825.75 172.28 17094.27 88888.00 2017-07-09 02:39:09.000 190 33825.76 172.28 17094.28 88888.00 2017-07-09 02:39:10.000 190 33825.77 172.29 17094.32 37900.64 2017-07-09 02:39:11.000 190 33825.82 172.31 17094.32 88888.00 2017-07-09 02:39:12.000 190 33825.82 172.31 17094.32 88888.00 2017-07-09 02:39:13.000 190 33825.79 172.31 17094.33 88888.00 2017-07-09 02:39:14.000 190 33825.78 172.34 17094.33 88888.00 2017-07-09 02:39:15.000 190 33825.82 172.34 17094.32 37900.64 2017-07-09 02:39:16.000 190 33825.83 172.33 17094.30 88888.00 2017-07-09 02:39:17.000 190 33825.83 172.33 17094.24 88888.00 2017-07-09 02:39:18.000 190 33825.84 172.34 17094.24 88888.00 2017-07-09 02:39:19.000 190 33825.86 172.34 17094.27 88888.00 2017-07-09 02:39:20.000 190 33825.89 172.34 17094.27 37900.66 2017-07-09 02:39:21.000 190 33825.87 172.35 17094.29 88888.00 2017-07-09 02:39:22.000 190 33825.91 172.35 17094.27 88888.00 2017-07-09 02:39:23.000 190 33825.88 172.36 17094.29 88888.00 2017-07-09 02:39:24.000 190 33825.89 172.34 17094.30 88888.00 2017-07-09 02:39:25.000 190 33825.93 172.36 17094.25 37900.66 2017-07-09 02:39:26.000 190 33825.92 172.37 17094.22 88888.00 2017-07-09 02:39:27.000 190 33825.93 172.37 17094.22 88888.00 2017-07-09 02:39:28.000 190 33825.95 172.35 17094.18 88888.00 2017-07-09 02:39:29.000 190 33825.95 172.40 17094.18 88888.00 2017-07-09 02:39:30.000 190 33825.96 172.37 17094.19 37900.76 2017-07-09 02:39:31.000 190 33825.99 172.34 17094.18 88888.00 2017-07-09 02:39:32.000 190 33825.99 172.40 17094.21 88888.00 2017-07-09 02:39:33.000 190 33825.97 172.45 17094.24 88888.00 2017-07-09 02:39:34.000 190 33825.98 172.42 17094.26 88888.00 2017-07-09 02:39:35.000 190 33826.03 172.42 17094.30 37900.74 2017-07-09 02:39:36.000 190 33825.96 172.39 17094.30 88888.00 2017-07-09 02:39:37.000 190 33825.92 172.38 17094.27 88888.00 2017-07-09 02:39:38.000 190 33825.95 172.45 17094.26 88888.00 2017-07-09 02:39:39.000 190 33825.97 172.45 17094.28 88888.00 2017-07-09 02:39:40.000 190 33825.99 172.44 17094.23 37900.76 2017-07-09 02:39:41.000 190 33826.02 172.41 17094.19 88888.00 2017-07-09 02:39:42.000 190 33825.99 172.43 17094.18 88888.00 2017-07-09 02:39:43.000 190 33825.99 172.45 17094.17 88888.00 2017-07-09 02:39:44.000 190 33826.00 172.51 17094.17 88888.00 2017-07-09 02:39:45.000 190 33825.97 172.51 17094.20 37900.78 2017-07-09 02:39:46.000 190 33825.96 172.50 17094.23 88888.00 2017-07-09 02:39:47.000 190 33825.95 172.50 17094.24 88888.00 2017-07-09 02:39:48.000 190 33825.96 172.49 17094.21 88888.00 2017-07-09 02:39:49.000 190 33825.98 172.48 17094.26 88888.00 2017-07-09 02:39:50.000 190 33825.95 172.45 17094.26 37900.86 2017-07-09 02:39:51.000 190 33825.96 172.50 17094.26 88888.00 2017-07-09 02:39:52.000 190 33825.95 172.54 17094.24 88888.00 2017-07-09 02:39:53.000 190 33825.99 172.53 17094.21 88888.00 2017-07-09 02:39:54.000 190 33826.01 172.52 17094.23 88888.00 2017-07-09 02:39:55.000 190 33826.01 172.51 17094.25 37900.84 2017-07-09 02:39:56.000 190 33826.02 172.51 17094.27 88888.00 2017-07-09 02:39:57.000 190 33826.01 172.52 17094.23 88888.00 2017-07-09 02:39:58.000 190 33826.00 172.57 17094.20 88888.00 2017-07-09 02:39:59.000 190 33826.07 172.57 17094.17 88888.00 2017-07-09 02:40:00.000 190 33826.06 172.53 17094.20 37900.80 2017-07-09 02:40:01.000 190 33826.02 172.51 17094.20 88888.00 2017-07-09 02:40:02.000 190 33826.07 172.59 17094.22 88888.00 2017-07-09 02:40:03.000 190 33826.09 172.58 17094.22 88888.00 2017-07-09 02:40:04.000 190 33826.09 172.56 17094.22 88888.00 2017-07-09 02:40:05.000 190 33826.09 172.56 17094.22 37900.88 2017-07-09 02:40:06.000 190 33826.12 172.49 17094.24 88888.00 2017-07-09 02:40:07.000 190 33826.10 172.46 17094.25 88888.00 2017-07-09 02:40:08.000 190 33826.09 172.46 17094.23 88888.00 2017-07-09 02:40:09.000 190 33826.08 172.49 17094.22 88888.00 2017-07-09 02:40:10.000 190 33826.11 172.54 17094.27 37900.90 2017-07-09 02:40:11.000 190 33826.08 172.55 17094.24 88888.00 2017-07-09 02:40:12.000 190 33826.08 172.51 17094.21 88888.00 2017-07-09 02:40:13.000 190 33826.11 172.53 17094.25 88888.00 2017-07-09 02:40:14.000 190 33826.12 172.52 17094.20 88888.00 2017-07-09 02:40:15.000 190 33826.14 172.57 17094.23 37900.94 2017-07-09 02:40:16.000 190 33826.13 172.57 17094.23 88888.00 2017-07-09 02:40:17.000 190 33826.12 172.57 17094.29 88888.00 2017-07-09 02:40:18.000 190 33826.12 172.58 17094.31 88888.00 2017-07-09 02:40:19.000 190 33826.10 172.63 17094.29 88888.00 2017-07-09 02:40:20.000 190 33826.07 172.61 17094.26 37900.81 2017-07-09 02:40:21.000 190 33826.04 172.57 17094.24 88888.00 2017-07-09 02:40:22.000 190 33826.08 172.57 17094.26 88888.00 2017-07-09 02:40:23.000 190 33826.05 172.57 17094.26 88888.00 2017-07-09 02:40:24.000 190 33826.06 172.60 17094.29 88888.00 2017-07-09 02:40:25.000 190 33826.06 172.58 17094.27 37900.84 2017-07-09 02:40:26.000 190 33826.05 172.54 17094.28 88888.00 2017-07-09 02:40:27.000 190 33826.02 172.58 17094.26 88888.00 2017-07-09 02:40:28.000 190 33825.98 172.54 17094.27 88888.00 2017-07-09 02:40:29.000 190 33825.99 172.50 17094.29 88888.00 2017-07-09 02:40:30.000 190 33825.96 172.52 17094.25 37900.84 2017-07-09 02:40:31.000 190 33825.97 172.53 17094.26 88888.00 2017-07-09 02:40:32.000 190 33825.96 172.50 17094.26 88888.00 2017-07-09 02:40:33.000 190 33825.96 172.48 17094.25 88888.00 2017-07-09 02:40:34.000 190 33825.94 172.52 17094.25 88888.00 2017-07-09 02:40:35.000 190 33825.92 172.56 17094.25 37900.72 2017-07-09 02:40:36.000 190 33825.92 172.55 17094.30 88888.00 2017-07-09 02:40:37.000 190 33825.86 172.53 17094.30 88888.00 2017-07-09 02:40:38.000 190 33825.85 172.55 17094.29 88888.00 2017-07-09 02:40:39.000 190 33825.89 172.56 17094.32 88888.00 2017-07-09 02:40:40.000 190 33825.88 172.52 17094.29 37900.68 2017-07-09 02:40:41.000 190 33825.88 172.55 17094.29 88888.00 2017-07-09 02:40:42.000 190 33825.89 172.54 17094.30 88888.00 2017-07-09 02:40:43.000 190 33825.87 172.51 17094.26 88888.00 2017-07-09 02:40:44.000 190 33825.82 172.51 17094.23 88888.00 2017-07-09 02:40:45.000 190 33825.83 172.59 17094.23 37900.71 2017-07-09 02:40:46.000 190 33825.81 172.53 17094.27 88888.00 2017-07-09 02:40:47.000 190 33825.78 172.48 17094.28 88888.00 2017-07-09 02:40:48.000 190 33825.80 172.53 17094.31 88888.00 2017-07-09 02:40:49.000 190 33825.77 172.52 17094.33 88888.00 2017-07-09 02:40:50.000 190 33825.76 172.51 17094.32 37900.65 2017-07-09 02:40:51.000 190 33825.74 172.54 17094.31 88888.00 2017-07-09 02:40:52.000 190 33825.69 172.56 17094.32 88888.00 2017-07-09 02:40:53.000 190 33825.71 172.59 17094.29 88888.00 2017-07-09 02:40:54.000 190 33825.67 172.59 17094.34 88888.00 2017-07-09 02:40:55.000 190 33825.66 172.55 17094.33 37900.44 2017-07-09 02:40:56.000 190 33825.65 172.56 17094.34 88888.00 2017-07-09 02:40:57.000 190 33825.67 172.61 17094.34 88888.00 2017-07-09 02:40:58.000 190 33825.62 172.60 17094.34 88888.00 2017-07-09 02:40:59.000 190 33825.61 172.57 17094.32 88888.00 2017-07-09 02:41:00.000 190 33825.59 172.56 17094.29 37900.53 2017-07-09 02:41:01.000 190 33825.58 172.58 17094.35 88888.00 2017-07-09 02:41:02.000 190 33825.57 172.59 17094.35 88888.00 2017-07-09 02:41:03.000 190 33825.60 172.58 17094.36 88888.00 2017-07-09 02:41:04.000 190 33825.57 172.57 17094.35 88888.00 2017-07-09 02:41:05.000 190 33825.57 172.56 17094.35 37900.48 2017-07-09 02:41:06.000 190 33825.62 172.55 17094.35 88888.00 2017-07-09 02:41:07.000 190 33825.61 172.51 17094.31 88888.00 2017-07-09 02:41:08.000 190 33825.62 172.54 17094.30 88888.00 2017-07-09 02:41:09.000 190 33825.59 172.51 17094.30 88888.00 2017-07-09 02:41:10.000 190 33825.57 172.53 17094.35 37900.51 2017-07-09 02:41:11.000 190 33825.55 172.48 17094.35 88888.00 2017-07-09 02:41:12.000 190 33825.52 172.44 17094.33 88888.00 2017-07-09 02:41:13.000 190 33825.50 172.43 17094.31 88888.00 2017-07-09 02:41:14.000 190 33825.50 172.43 17094.32 88888.00 2017-07-09 02:41:15.000 190 33825.47 172.45 17094.29 37900.42 2017-07-09 02:41:16.000 190 33825.45 172.55 17094.29 88888.00 2017-07-09 02:41:17.000 190 33825.38 172.54 17094.31 88888.00 2017-07-09 02:41:18.000 190 33825.34 172.51 17094.32 88888.00 2017-07-09 02:41:19.000 190 33825.27 172.49 17094.34 88888.00 2017-07-09 02:41:20.000 190 33825.26 172.48 17094.34 37900.22 2017-07-09 02:41:21.000 190 33825.24 172.48 17094.30 88888.00 2017-07-09 02:41:22.000 190 33825.20 172.43 17094.32 88888.00 2017-07-09 02:41:23.000 190 33825.16 172.42 17094.30 88888.00 2017-07-09 02:41:24.000 190 33825.17 172.43 17094.33 88888.00 2017-07-09 02:41:25.000 190 33825.13 172.41 17094.33 37900.17 2017-07-09 02:41:26.000 190 33825.09 172.44 17094.36 88888.00 2017-07-09 02:41:27.000 190 33825.04 172.44 17094.40 88888.00 2017-07-09 02:41:28.000 190 33825.03 172.39 17094.42 88888.00 2017-07-09 02:41:29.000 190 33825.00 172.39 17094.42 88888.00 2017-07-09 02:41:30.000 190 33824.99 172.39 17094.41 37900.08 2017-07-09 02:41:31.000 190 33824.97 172.41 17094.43 88888.00 2017-07-09 02:41:32.000 190 33824.94 172.39 17094.45 88888.00 2017-07-09 02:41:33.000 190 33824.90 172.36 17094.42 88888.00 2017-07-09 02:41:34.000 190 33824.84 172.32 17094.39 88888.00 2017-07-09 02:41:35.000 190 33824.83 172.29 17094.40 37899.92 2017-07-09 02:41:36.000 190 33824.79 172.30 17094.46 88888.00 2017-07-09 02:41:37.000 190 33824.76 172.27 17094.45 88888.00 2017-07-09 02:41:38.000 190 33824.72 172.26 17094.46 88888.00 2017-07-09 02:41:39.000 190 33824.68 172.26 17094.50 88888.00 2017-07-09 02:41:40.000 190 33824.65 172.25 17094.47 37899.75 2017-07-09 02:41:41.000 190 33824.64 172.23 17094.48 88888.00 2017-07-09 02:41:42.000 190 33824.63 172.26 17094.48 88888.00 2017-07-09 02:41:43.000 190 33824.57 172.28 17094.44 88888.00 2017-07-09 02:41:44.000 190 33824.54 172.26 17094.44 88888.00 2017-07-09 02:41:45.000 190 33824.55 172.27 17094.44 37899.69 2017-07-09 02:41:46.000 190 33824.56 172.25 17094.47 88888.00 2017-07-09 02:41:47.000 190 33824.51 172.27 17094.47 88888.00 2017-07-09 02:41:48.000 190 33824.47 172.33 17094.51 88888.00 2017-07-09 02:41:49.000 190 33824.47 172.37 17094.52 88888.00 2017-07-09 02:41:50.000 190 33824.46 172.37 17094.47 37899.55 2017-07-09 02:41:51.000 190 33824.40 172.39 17094.46 88888.00 2017-07-09 02:41:52.000 190 33824.36 172.37 17094.49 88888.00 2017-07-09 02:41:53.000 190 33824.35 172.39 17094.49 88888.00 2017-07-09 02:41:54.000 190 33824.37 172.38 17094.49 88888.00 2017-07-09 02:41:55.000 190 33824.37 172.42 17094.50 37899.42 2017-07-09 02:41:56.000 190 33824.40 172.42 17094.57 88888.00 2017-07-09 02:41:57.000 190 33824.41 172.44 17094.59 88888.00 2017-07-09 02:41:58.000 190 33824.39 172.43 17094.55 88888.00 2017-07-09 02:41:59.000 190 33824.35 172.46 17094.56 88888.00 2017-07-09 02:42:00.000 190 33824.34 172.47 17094.54 37899.43 2017-07-09 02:42:01.000 190 33824.37 172.43 17094.57 88888.00 2017-07-09 02:42:02.000 190 33824.37 172.43 17094.60 88888.00 2017-07-09 02:42:03.000 190 33824.36 172.44 17094.57 88888.00 2017-07-09 02:42:04.000 190 33824.35 172.47 17094.54 88888.00 2017-07-09 02:42:05.000 190 33824.30 172.45 17094.59 37899.36 2017-07-09 02:42:06.000 190 33824.29 172.43 17094.60 88888.00 2017-07-09 02:42:07.000 190 33824.29 172.41 17094.60 88888.00 2017-07-09 02:42:08.000 190 33824.24 172.38 17094.58 88888.00 2017-07-09 02:42:09.000 190 33824.24 172.39 17094.59 88888.00 2017-07-09 02:42:10.000 190 33824.23 172.41 17094.57 37899.27 2017-07-09 02:42:11.000 190 33824.26 172.43 17094.53 88888.00 2017-07-09 02:42:12.000 190 33824.24 172.42 17094.51 88888.00 2017-07-09 02:42:13.000 190 33824.21 172.39 17094.50 88888.00 2017-07-09 02:42:14.000 190 33824.24 172.40 17094.47 88888.00 2017-07-09 02:42:15.000 190 33824.20 172.36 17094.50 37899.36 2017-07-09 02:42:16.000 190 33824.20 172.39 17094.49 88888.00 2017-07-09 02:42:17.000 190 33824.23 172.40 17094.51 88888.00 2017-07-09 02:42:18.000 190 33824.27 172.39 17094.51 88888.00 2017-07-09 02:42:19.000 190 33824.26 172.36 17094.47 88888.00 2017-07-09 02:42:20.000 190 33824.25 172.39 17094.44 37899.37 2017-07-09 02:42:21.000 190 33824.24 172.37 17094.47 88888.00 2017-07-09 02:42:22.000 190 33824.24 172.40 17094.52 88888.00 2017-07-09 02:42:23.000 190 33824.23 172.40 17094.54 88888.00 2017-07-09 02:42:24.000 190 33824.20 172.40 17094.53 88888.00 2017-07-09 02:42:25.000 190 33824.18 172.39 17094.52 37899.40 2017-07-09 02:42:26.000 190 33824.18 172.39 17094.53 88888.00 2017-07-09 02:42:27.000 190 33824.18 172.38 17094.54 88888.00 2017-07-09 02:42:28.000 190 33824.16 172.36 17094.54 88888.00 2017-07-09 02:42:29.000 190 33824.14 172.34 17094.53 88888.00 2017-07-09 02:42:30.000 190 33824.12 172.38 17094.54 37899.39 2017-07-09 02:42:31.000 190 33824.10 172.42 17094.55 88888.00 2017-07-09 02:42:32.000 190 33824.07 172.41 17094.57 88888.00 2017-07-09 02:42:33.000 190 33824.05 172.43 17094.53 88888.00 2017-07-09 02:42:34.000 190 33824.03 172.44 17094.49 88888.00 2017-07-09 02:42:35.000 190 33824.07 172.46 17094.50 37899.25 2017-07-09 02:42:36.000 190 33824.02 172.49 17094.52 88888.00 2017-07-09 02:42:37.000 190 33823.98 172.47 17094.48 88888.00 2017-07-09 02:42:38.000 190 33823.98 172.47 17094.54 88888.00 2017-07-09 02:42:39.000 190 33823.95 172.51 17094.54 88888.00 2017-07-09 02:42:40.000 190 33823.96 172.50 17094.53 37899.19 2017-07-09 02:42:41.000 190 33823.90 172.49 17094.55 88888.00 2017-07-09 02:42:42.000 190 33823.89 172.49 17094.53 88888.00 2017-07-09 02:42:43.000 190 33823.88 172.47 17094.52 88888.00 2017-07-09 02:42:44.000 190 33823.88 172.50 17094.52 88888.00 2017-07-09 02:42:45.000 190 33823.87 172.51 17094.54 37899.18 2017-07-09 02:42:46.000 190 33823.87 172.52 17094.58 88888.00 2017-07-09 02:42:47.000 190 33823.83 172.54 17094.54 88888.00 2017-07-09 02:42:48.000 190 33823.83 172.55 17094.56 88888.00 2017-07-09 02:42:49.000 190 33823.76 172.53 17094.53 88888.00 2017-07-09 02:42:50.000 190 33823.71 172.54 17094.53 37898.99 2017-07-09 02:42:51.000 190 33823.68 172.54 17094.57 88888.00 2017-07-09 02:42:52.000 190 33823.63 172.54 17094.55 88888.00 2017-07-09 02:42:53.000 190 33823.59 172.56 17094.54 88888.00 2017-07-09 02:42:54.000 190 33823.62 172.60 17094.57 88888.00 2017-07-09 02:42:55.000 190 33823.64 172.60 17094.58 37898.99 2017-07-09 02:42:56.000 190 33823.64 172.58 17094.62 88888.00 2017-07-09 02:42:57.000 190 33823.63 172.59 17094.64 88888.00 2017-07-09 02:42:58.000 190 33823.62 172.57 17094.62 88888.00 2017-07-09 02:42:59.000 190 33823.64 172.54 17094.58 88888.00 2017-07-09 02:43:00.000 190 33823.66 172.54 17094.57 37898.71 2017-07-09 02:43:01.000 190 33823.64 172.56 17094.56 88888.00 2017-07-09 02:43:02.000 190 33823.67 172.59 17094.57 88888.00 2017-07-09 02:43:03.000 190 33823.68 172.54 17094.57 88888.00 2017-07-09 02:43:04.000 190 33823.72 172.55 17094.59 88888.00 2017-07-09 02:43:05.000 190 33823.73 172.51 17094.60 37898.87 2017-07-09 02:43:06.000 190 33823.72 172.52 17094.59 88888.00 2017-07-09 02:43:07.000 190 33823.72 172.51 17094.58 88888.00 2017-07-09 02:43:08.000 190 33823.72 172.52 17094.59 88888.00 2017-07-09 02:43:09.000 190 33823.74 172.49 17094.59 88888.00 2017-07-09 02:43:10.000 190 33823.75 172.49 17094.58 37899.02 2017-07-09 02:43:11.000 190 33823.76 172.53 17094.56 88888.00 2017-07-09 02:43:12.000 190 33823.76 172.50 17094.53 88888.00 2017-07-09 02:43:13.000 190 33823.70 172.52 17094.53 88888.00 2017-07-09 02:43:14.000 190 33823.72 172.51 17094.56 88888.00 2017-07-09 02:43:15.000 190 33823.70 172.51 17094.55 37899.03 2017-07-09 02:43:16.000 190 33823.74 172.52 17094.53 88888.00 2017-07-09 02:43:17.000 190 33823.73 172.48 17094.51 88888.00 2017-07-09 02:43:18.000 190 33823.71 172.47 17094.50 88888.00 2017-07-09 02:43:19.000 190 33823.70 172.49 17094.52 88888.00 2017-07-09 02:43:20.000 190 33823.70 172.49 17094.54 37898.90 2017-07-09 02:43:21.000 190 33823.69 172.48 17094.57 88888.00 2017-07-09 02:43:22.000 190 33823.71 172.52 17094.59 88888.00 2017-07-09 02:43:23.000 190 33823.68 172.49 17094.53 88888.00 2017-07-09 02:43:24.000 190 33823.63 172.52 17094.52 88888.00 2017-07-09 02:43:25.000 190 33823.62 172.52 17094.60 37898.97 2017-07-09 02:43:26.000 190 33823.61 172.54 17094.59 88888.00 2017-07-09 02:43:27.000 190 33823.61 172.52 17094.58 88888.00 2017-07-09 02:43:28.000 190 33823.61 172.49 17094.59 88888.00 2017-07-09 02:43:29.000 190 33823.56 172.49 17094.60 88888.00 2017-07-09 02:43:30.000 190 33823.54 172.56 17094.62 37898.88 2017-07-09 02:43:31.000 190 33823.53 172.54 17094.60 88888.00 2017-07-09 02:43:32.000 190 33823.48 172.55 17094.61 88888.00 2017-07-09 02:43:33.000 190 33823.39 172.53 17094.62 88888.00 2017-07-09 02:43:34.000 190 33823.39 172.52 17094.62 88888.00 2017-07-09 02:43:35.000 190 33823.42 172.55 17094.66 37898.79 2017-07-09 02:43:36.000 190 33823.43 172.59 17094.67 88888.00 2017-07-09 02:43:37.000 190 33823.37 172.63 17094.68 88888.00 2017-07-09 02:43:38.000 190 33823.29 172.63 17094.65 88888.00 2017-07-09 02:43:39.000 190 33823.27 172.60 17094.64 88888.00 2017-07-09 02:43:40.000 190 33823.27 172.59 17094.62 37898.57 2017-07-09 02:43:41.000 190 33823.25 172.61 17094.64 88888.00 2017-07-09 02:43:42.000 190 33823.23 172.66 17094.68 88888.00 2017-07-09 02:43:43.000 190 33823.24 172.66 17094.66 88888.00 2017-07-09 02:43:44.000 190 33823.23 172.69 17094.63 88888.00 2017-07-09 02:43:45.000 190 33823.18 172.66 17094.61 37898.60 2017-07-09 02:43:46.000 190 33823.19 172.67 17094.60 88888.00 2017-07-09 02:43:47.000 190 33823.21 172.69 17094.63 88888.00 2017-07-09 02:43:48.000 190 33823.23 172.66 17094.61 88888.00 2017-07-09 02:43:49.000 190 33823.20 172.68 17094.59 88888.00 2017-07-09 02:43:50.000 190 33823.18 172.67 17094.59 37898.58 2017-07-09 02:43:51.000 190 33823.23 172.65 17094.65 88888.00 2017-07-09 02:43:52.000 190 33823.24 172.64 17094.68 88888.00 2017-07-09 02:43:53.000 190 33823.25 172.65 17094.67 88888.00 2017-07-09 02:43:54.000 190 33823.26 172.68 17094.64 88888.00 2017-07-09 02:43:55.000 190 33823.27 172.71 17094.61 37898.62 2017-07-09 02:43:56.000 190 33823.25 172.64 17094.59 88888.00 2017-07-09 02:43:57.000 190 33823.27 172.63 17094.56 88888.00 2017-07-09 02:43:58.000 190 33823.30 172.65 17094.53 88888.00 2017-07-09 02:43:59.000 190 33823.29 172.66 17094.58 88888.00 2017-07-09 02:44:00.000 190 33823.32 172.65 17094.54 37898.54 2017-07-09 02:44:01.000 190 33823.34 172.60 17094.58 88888.00 2017-07-09 02:44:02.000 190 33823.37 172.56 17094.57 88888.00 2017-07-09 02:44:03.000 190 33823.39 172.55 17094.56 88888.00 2017-07-09 02:44:04.000 190 33823.42 172.61 17094.53 88888.00 2017-07-09 02:44:05.000 190 33823.41 172.63 17094.55 37898.71 2017-07-09 02:44:06.000 190 33823.44 172.63 17094.58 88888.00 2017-07-09 02:44:07.000 190 33823.47 172.63 17094.58 88888.00 2017-07-09 02:44:08.000 190 33823.50 172.62 17094.60 88888.00 2017-07-09 02:44:09.000 190 33823.52 172.58 17094.58 88888.00 2017-07-09 02:44:10.000 190 33823.53 172.60 17094.58 37898.73 2017-07-09 02:44:11.000 190 33823.55 172.65 17094.60 88888.00 2017-07-09 02:44:12.000 190 33823.53 172.67 17094.60 88888.00 2017-07-09 02:44:13.000 190 33823.53 172.73 17094.65 88888.00 2017-07-09 02:44:14.000 190 33823.55 172.72 17094.63 88888.00 2017-07-09 02:44:15.000 190 33823.56 172.72 17094.61 37898.83 2017-07-09 02:44:16.000 190 33823.59 172.72 17094.58 88888.00 2017-07-09 02:44:17.000 190 33823.63 172.73 17094.60 88888.00 2017-07-09 02:44:18.000 190 33823.58 172.73 17094.61 88888.00 2017-07-09 02:44:19.000 190 33823.55 172.73 17094.59 88888.00 2017-07-09 02:44:20.000 190 33823.51 172.72 17094.61 37898.77 2017-07-09 02:44:21.000 190 33823.50 172.72 17094.62 88888.00 2017-07-09 02:44:22.000 190 33823.46 172.75 17094.60 88888.00 2017-07-09 02:44:23.000 190 33823.44 172.71 17094.57 88888.00 2017-07-09 02:44:24.000 190 33823.42 172.68 17094.56 88888.00 2017-07-09 02:44:25.000 190 33823.41 172.70 17094.60 37898.62 2017-07-09 02:44:26.000 190 33823.43 172.75 17094.58 88888.00 2017-07-09 02:44:27.000 190 33823.41 172.75 17094.56 88888.00 2017-07-09 02:44:28.000 190 33823.39 172.77 17094.58 88888.00 2017-07-09 02:44:29.000 190 33823.39 172.80 17094.57 88888.00 2017-07-09 02:44:30.000 190 33823.31 172.82 17094.58 37898.64 2017-07-09 02:44:31.000 190 33823.29 172.84 17094.57 88888.00 2017-07-09 02:44:32.000 190 33823.28 172.87 17094.55 88888.00 2017-07-09 02:44:33.000 190 33823.24 172.87 17094.57 88888.00 2017-07-09 02:44:34.000 190 33823.25 172.87 17094.60 88888.00 2017-07-09 02:44:35.000 190 33823.27 172.90 17094.58 37898.59 2017-07-09 02:44:36.000 190 33823.28 172.90 17094.57 88888.00 2017-07-09 02:44:37.000 190 33823.28 172.90 17094.58 88888.00 2017-07-09 02:44:38.000 190 33823.25 172.94 17094.58 88888.00 2017-07-09 02:44:39.000 190 33823.21 173.00 17094.56 88888.00 2017-07-09 02:44:40.000 190 33823.20 172.99 17094.56 37898.48 2017-07-09 02:44:41.000 190 33823.19 172.98 17094.57 88888.00 2017-07-09 02:44:42.000 190 33823.24 173.00 17094.55 88888.00 2017-07-09 02:44:43.000 190 33823.24 173.02 17094.63 88888.00 2017-07-09 02:44:44.000 190 33823.21 173.02 17094.60 88888.00 2017-07-09 02:44:45.000 190 33823.25 173.06 17094.56 37898.56 2017-07-09 02:44:46.000 190 33823.32 173.06 17094.54 88888.00 2017-07-09 02:44:47.000 190 33823.35 173.06 17094.56 88888.00 2017-07-09 02:44:48.000 190 33823.39 173.06 17094.57 88888.00 2017-07-09 02:44:49.000 190 33823.44 173.05 17094.52 88888.00 2017-07-09 02:44:50.000 190 33823.46 173.05 17094.54 37898.65 2017-07-09 02:44:51.000 190 33823.45 173.03 17094.56 88888.00 2017-07-09 02:44:52.000 190 33823.51 173.04 17094.59 88888.00 2017-07-09 02:44:53.000 190 33823.50 173.06 17094.54 88888.00 2017-07-09 02:44:54.000 190 33823.55 173.07 17094.55 88888.00 2017-07-09 02:44:55.000 190 33823.53 173.01 17094.58 37898.72 2017-07-09 02:44:56.000 190 33823.55 173.02 17094.57 88888.00 2017-07-09 02:44:57.000 190 33823.59 173.05 17094.56 88888.00 2017-07-09 02:44:58.000 190 33823.62 173.07 17094.55 88888.00 2017-07-09 02:44:59.000 190 33823.63 173.05 17094.54 88888.00 2017-07-09 02:45:00.000 190 33823.62 173.02 17094.58 37898.79 2017-07-09 02:45:01.000 190 33823.64 173.04 17094.54 88888.00 2017-07-09 02:45:02.000 190 33823.64 173.03 17094.50 88888.00 2017-07-09 02:45:03.000 190 33823.65 173.01 17094.48 88888.00 2017-07-09 02:45:04.000 190 33823.66 173.06 17094.48 88888.00 2017-07-09 02:45:05.000 190 33823.66 173.08 17094.50 37898.87 2017-07-09 02:45:06.000 190 33823.69 173.09 17094.52 88888.00 2017-07-09 02:45:07.000 190 33823.71 173.07 17094.50 88888.00 2017-07-09 02:45:08.000 190 33823.70 173.07 17094.53 88888.00 2017-07-09 02:45:09.000 190 33823.65 173.01 17094.47 88888.00 2017-07-09 02:45:10.000 190 33823.65 173.02 17094.53 37898.85 2017-07-09 02:45:11.000 190 33823.67 173.02 17094.59 88888.00 2017-07-09 02:45:12.000 190 33823.69 173.01 17094.59 88888.00 2017-07-09 02:45:13.000 190 33823.66 173.05 17094.58 88888.00 2017-07-09 02:45:14.000 190 33823.65 173.06 17094.57 88888.00 2017-07-09 02:45:15.000 190 33823.64 173.08 17094.55 37898.87 2017-07-09 02:45:16.000 190 33823.65 173.11 17094.56 88888.00 2017-07-09 02:45:17.000 190 33823.65 173.11 17094.55 88888.00 2017-07-09 02:45:18.000 190 33823.66 173.16 17094.56 88888.00 2017-07-09 02:45:19.000 190 33823.67 173.15 17094.53 88888.00 2017-07-09 02:45:20.000 190 33823.67 173.16 17094.51 37898.87 2017-07-09 02:45:21.000 190 33823.67 173.16 17094.53 88888.00 2017-07-09 02:45:22.000 190 33823.64 173.16 17094.54 88888.00 2017-07-09 02:45:23.000 190 33823.64 173.18 17094.55 88888.00 2017-07-09 02:45:24.000 190 33823.62 173.19 17094.55 88888.00 2017-07-09 02:45:25.000 190 33823.64 173.17 17094.51 37898.83 2017-07-09 02:45:26.000 190 33823.63 173.12 17094.52 88888.00 2017-07-09 02:45:27.000 190 33823.67 173.14 17094.50 88888.00 2017-07-09 02:45:28.000 190 33823.66 173.11 17094.54 88888.00 2017-07-09 02:45:29.000 190 33823.67 173.09 17094.58 88888.00 2017-07-09 02:45:30.000 190 33823.66 173.12 17094.59 37898.91 2017-07-09 02:45:31.000 190 33823.66 173.12 17094.59 88888.00 2017-07-09 02:45:32.000 190 33823.67 173.16 17094.57 88888.00 2017-07-09 02:45:33.000 190 33823.68 173.13 17094.58 88888.00 2017-07-09 02:45:34.000 190 33823.66 173.14 17094.58 88888.00 2017-07-09 02:45:35.000 190 33823.67 173.16 17094.60 37898.88 2017-07-09 02:45:36.000 190 33823.68 173.14 17094.62 88888.00 2017-07-09 02:45:37.000 190 33823.70 173.14 17094.65 88888.00 2017-07-09 02:45:38.000 190 33823.75 173.15 17094.64 88888.00 2017-07-09 02:45:39.000 190 33823.80 173.12 17094.59 88888.00 2017-07-09 02:45:40.000 190 33823.81 173.13 17094.58 37898.83 2017-07-09 02:45:41.000 190 33823.78 173.08 17094.50 88888.00 2017-07-09 02:45:42.000 190 33823.78 173.08 17094.49 88888.00 2017-07-09 02:45:43.000 190 33823.81 173.12 17094.52 88888.00 2017-07-09 02:45:44.000 190 33823.79 173.13 17094.55 88888.00 2017-07-09 02:45:45.000 190 33823.80 173.14 17094.52 37898.98 2017-07-09 02:45:46.000 190 33823.79 173.14 17094.54 88888.00 2017-07-09 02:45:47.000 190 33823.74 173.11 17094.56 88888.00 2017-07-09 02:45:48.000 190 33823.75 173.14 17094.56 88888.00 2017-07-09 02:45:49.000 190 33823.72 173.15 17094.56 88888.00 2017-07-09 02:45:50.000 190 33823.70 173.12 17094.55 37898.96 2017-07-09 02:45:51.000 190 33823.66 173.10 17094.58 88888.00 2017-07-09 02:45:52.000 190 33823.63 173.13 17094.59 88888.00 2017-07-09 02:45:53.000 190 33823.67 173.10 17094.60 88888.00 2017-07-09 02:45:54.000 190 33823.67 173.10 17094.60 88888.00 2017-07-09 02:45:55.000 190 33823.65 173.10 17094.60 37898.86 2017-07-09 02:45:56.000 190 33823.65 173.13 17094.55 88888.00 2017-07-09 02:45:57.000 190 33823.57 173.17 17094.52 88888.00 2017-07-09 02:45:58.000 190 33823.52 173.17 17094.55 88888.00 2017-07-09 02:45:59.000 190 33823.47 173.17 17094.56 88888.00 2017-07-09 02:46:00.000 190 33823.51 173.21 17094.55 37898.77 2017-07-09 02:46:01.000 190 33823.50 173.22 17094.51 88888.00 2017-07-09 02:46:02.000 190 33823.48 173.17 17094.54 88888.00 2017-07-09 02:46:03.000 190 33823.45 173.18 17094.55 88888.00 2017-07-09 02:46:04.000 190 33823.42 173.24 17094.49 88888.00 2017-07-09 02:46:05.000 190 33823.35 173.24 17094.50 37898.68 2017-07-09 02:46:06.000 190 33823.33 173.25 17094.55 88888.00 2017-07-09 02:46:07.000 190 33823.31 173.24 17094.56 88888.00 2017-07-09 02:46:08.000 190 33823.32 173.24 17094.52 88888.00 2017-07-09 02:46:09.000 190 33823.33 173.27 17094.56 88888.00 2017-07-09 02:46:10.000 190 33823.34 173.31 17094.58 37898.62 2017-07-09 02:46:11.000 190 33823.34 173.31 17094.58 88888.00 2017-07-09 02:46:12.000 190 33823.30 173.30 17094.57 88888.00 2017-07-09 02:46:13.000 190 33823.29 173.30 17094.61 88888.00 2017-07-09 02:46:14.000 190 33823.29 173.28 17094.62 88888.00 2017-07-09 02:46:15.000 190 33823.28 173.27 17094.59 37898.45 2017-07-09 02:46:16.000 190 33823.29 173.28 17094.58 88888.00 2017-07-09 02:46:17.000 190 33823.31 173.23 17094.59 88888.00 2017-07-09 02:46:18.000 190 33823.28 173.21 17094.60 88888.00 2017-07-09 02:46:19.000 190 33823.26 173.23 17094.59 88888.00 2017-07-09 02:46:20.000 190 33823.30 173.19 17094.61 37898.61 2017-07-09 02:46:21.000 190 33823.30 173.17 17094.61 88888.00 2017-07-09 02:46:22.000 190 33823.32 173.18 17094.59 88888.00 2017-07-09 02:46:23.000 190 33823.35 173.15 17094.54 88888.00 2017-07-09 02:46:24.000 190 33823.35 173.15 17094.56 88888.00 2017-07-09 02:46:25.000 190 33823.34 173.18 17094.59 37898.51 2017-07-09 02:46:26.000 190 33823.38 173.18 17094.60 88888.00 2017-07-09 02:46:27.000 190 33823.36 173.15 17094.60 88888.00 2017-07-09 02:46:28.000 190 33823.37 173.14 17094.66 88888.00 2017-07-09 02:46:29.000 190 33823.36 173.19 17094.67 88888.00 2017-07-09 02:46:30.000 190 33823.39 173.18 17094.65 37898.67 2017-07-09 02:46:31.000 190 33823.38 173.17 17094.64 88888.00 2017-07-09 02:46:32.000 190 33823.40 173.14 17094.61 88888.00 2017-07-09 02:46:33.000 190 33823.38 173.12 17094.61 88888.00 2017-07-09 02:46:34.000 190 33823.39 173.15 17094.60 88888.00 2017-07-09 02:46:35.000 190 33823.38 173.13 17094.62 37898.70 2017-07-09 02:46:36.000 190 33823.36 173.14 17094.59 88888.00 2017-07-09 02:46:37.000 190 33823.31 173.13 17094.62 88888.00 2017-07-09 02:46:38.000 190 33823.31 173.13 17094.58 88888.00 2017-07-09 02:46:39.000 190 33823.30 173.17 17094.59 88888.00 2017-07-09 02:46:40.000 190 33823.31 173.13 17094.61 37898.66 2017-07-09 02:46:41.000 190 33823.31 173.11 17094.59 88888.00 2017-07-09 02:46:42.000 190 33823.31 173.12 17094.61 88888.00 2017-07-09 02:46:43.000 190 33823.31 173.14 17094.62 88888.00 2017-07-09 02:46:44.000 190 33823.31 173.17 17094.61 88888.00 2017-07-09 02:46:45.000 190 33823.32 173.20 17094.61 37898.64 2017-07-09 02:46:46.000 190 33823.28 173.21 17094.60 88888.00 2017-07-09 02:46:47.000 190 33823.28 173.24 17094.61 88888.00 2017-07-09 02:46:48.000 190 33823.29 173.26 17094.62 88888.00 2017-07-09 02:46:49.000 190 33823.22 173.32 17094.60 88888.00 2017-07-09 02:46:50.000 190 33823.19 173.28 17094.59 37898.50 2017-07-09 02:46:51.000 190 33823.15 173.32 17094.61 88888.00 2017-07-09 02:46:52.000 190 33823.12 173.32 17094.63 88888.00 2017-07-09 02:46:53.000 190 33823.09 173.31 17094.57 88888.00 2017-07-09 02:46:54.000 190 33823.12 173.35 17094.58 88888.00 2017-07-09 02:46:55.000 190 33823.14 173.36 17094.60 37898.49 2017-07-09 02:46:56.000 190 33823.13 173.37 17094.59 88888.00 2017-07-09 02:46:57.000 190 33823.13 173.38 17094.57 88888.00 2017-07-09 02:46:58.000 190 33823.13 173.38 17094.56 88888.00 2017-07-09 02:46:59.000 190 33823.11 173.41 17094.59 88888.00 2017-07-09 02:47:00.000 190 33823.08 173.39 17094.60 37898.49 2017-07-09 02:47:01.000 190 33823.11 173.36 17094.58 88888.00 2017-07-09 02:47:02.000 190 33823.11 173.37 17094.61 88888.00 2017-07-09 02:47:03.000 190 33823.11 173.38 17094.59 88888.00 2017-07-09 02:47:04.000 190 33823.11 173.38 17094.60 88888.00 2017-07-09 02:47:05.000 190 33823.15 173.40 17094.60 37898.52 2017-07-09 02:47:06.000 190 33823.17 173.39 17094.60 88888.00 2017-07-09 02:47:07.000 190 33823.16 173.39 17094.60 88888.00 2017-07-09 02:47:08.000 190 33823.17 173.39 17094.59 88888.00 2017-07-09 02:47:09.000 190 33823.20 173.38 17094.60 88888.00 2017-07-09 02:47:10.000 190 33823.24 173.40 17094.58 37898.36 2017-07-09 02:47:11.000 190 33823.25 173.39 17094.61 88888.00 2017-07-09 02:47:12.000 190 33823.24 173.36 17094.60 88888.00 2017-07-09 02:47:13.000 190 33823.23 173.42 17094.56 88888.00 2017-07-09 02:47:14.000 190 33823.21 173.40 17094.56 88888.00 2017-07-09 02:47:15.000 190 33823.17 173.41 17094.60 37898.55 2017-07-09 02:47:16.000 190 33823.23 173.43 17094.62 88888.00 2017-07-09 02:47:17.000 190 33823.25 173.35 17094.58 88888.00 2017-07-09 02:47:18.000 190 33823.25 173.36 17094.56 88888.00 2017-07-09 02:47:19.000 190 33823.30 173.35 17094.55 88888.00 2017-07-09 02:47:20.000 190 33823.35 173.36 17094.57 37898.51 2017-07-09 02:47:21.000 190 33823.31 173.36 17094.55 88888.00 2017-07-09 02:47:22.000 190 33823.30 173.38 17094.55 88888.00 2017-07-09 02:47:23.000 190 33823.27 173.38 17094.54 88888.00 2017-07-09 02:47:24.000 190 33823.25 173.37 17094.60 88888.00 2017-07-09 02:47:25.000 190 33823.28 173.37 17094.57 37898.49 2017-07-09 02:47:26.000 190 33823.30 173.38 17094.55 88888.00 2017-07-09 02:47:27.000 190 33823.32 173.37 17094.56 88888.00 2017-07-09 02:47:28.000 190 33823.34 173.36 17094.53 88888.00 2017-07-09 02:47:29.000 190 33823.32 173.38 17094.55 88888.00 2017-07-09 02:47:30.000 190 33823.32 173.38 17094.55 37898.65 2017-07-09 02:47:31.000 190 33823.30 173.38 17094.50 88888.00 2017-07-09 02:47:32.000 190 33823.29 173.40 17094.52 88888.00 2017-07-09 02:47:33.000 190 33823.33 173.40 17094.57 88888.00 2017-07-09 02:47:34.000 190 33823.31 173.38 17094.56 88888.00 2017-07-09 02:47:35.000 190 33823.30 173.43 17094.49 37898.70 2017-07-09 02:47:36.000 190 33823.29 173.41 17094.52 88888.00 2017-07-09 02:47:37.000 190 33823.30 173.41 17094.61 88888.00 2017-07-09 02:47:38.000 190 33823.28 173.46 17094.59 88888.00 2017-07-09 02:47:39.000 190 33823.30 173.51 17094.61 88888.00 2017-07-09 02:47:40.000 190 33823.28 173.52 17094.56 37898.57 2017-07-09 02:47:41.000 190 33823.27 173.51 17094.61 88888.00 2017-07-09 02:47:42.000 190 33823.22 173.46 17094.59 88888.00 2017-07-09 02:47:43.000 190 33823.20 173.44 17094.58 88888.00 2017-07-09 02:47:44.000 190 33823.20 173.42 17094.57 88888.00 2017-07-09 02:47:45.000 190 33823.19 173.41 17094.61 37898.48 2017-07-09 02:47:46.000 190 33823.19 173.45 17094.63 88888.00 2017-07-09 02:47:47.000 190 33823.19 173.45 17094.64 88888.00 2017-07-09 02:47:48.000 190 33823.19 173.43 17094.62 88888.00 2017-07-09 02:47:49.000 190 33823.17 173.40 17094.60 88888.00 2017-07-09 02:47:50.000 190 33823.17 173.40 17094.58 37898.56 2017-07-09 02:47:51.000 190 33823.16 173.41 17094.57 88888.00 2017-07-09 02:47:52.000 190 33823.14 173.43 17094.59 88888.00 2017-07-09 02:47:53.000 190 33823.11 173.39 17094.59 88888.00 2017-07-09 02:47:54.000 190 33823.12 173.41 17094.59 88888.00 2017-07-09 02:47:55.000 190 33823.11 173.38 17094.59 37898.49 2017-07-09 02:47:56.000 190 33823.10 173.41 17094.61 88888.00 2017-07-09 02:47:57.000 190 33823.11 173.41 17094.62 88888.00 2017-07-09 02:47:58.000 190 33823.13 173.43 17094.61 88888.00 2017-07-09 02:47:59.000 190 33823.11 173.43 17094.58 88888.00 2017-07-09 02:48:00.000 190 33823.11 173.43 17094.61 37898.38 2017-07-09 02:48:01.000 190 33823.12 173.49 17094.66 88888.00 2017-07-09 02:48:02.000 190 33823.13 173.46 17094.67 88888.00 2017-07-09 02:48:03.000 190 33823.08 173.44 17094.66 88888.00 2017-07-09 02:48:04.000 190 33823.06 173.42 17094.64 88888.00 2017-07-09 02:48:05.000 190 33823.06 173.45 17094.68 37898.37 2017-07-09 02:48:06.000 190 33823.06 173.46 17094.64 88888.00 2017-07-09 02:48:07.000 190 33823.02 173.46 17094.61 88888.00 2017-07-09 02:48:08.000 190 33823.01 173.47 17094.59 88888.00 2017-07-09 02:48:09.000 190 33822.99 173.45 17094.64 88888.00 2017-07-09 02:48:10.000 190 33822.95 173.44 17094.63 37898.43 2017-07-09 02:48:11.000 190 33822.95 173.47 17094.64 88888.00 2017-07-09 02:48:12.000 190 33822.97 173.44 17094.68 88888.00 2017-07-09 02:48:13.000 190 33822.96 173.40 17094.69 88888.00 2017-07-09 02:48:14.000 190 33822.96 173.39 17094.68 88888.00 2017-07-09 02:48:15.000 190 33822.96 173.41 17094.69 37898.37 2017-07-09 02:48:16.000 190 33822.98 173.43 17094.64 88888.00 2017-07-09 02:48:17.000 190 33822.94 173.40 17094.62 88888.00 2017-07-09 02:48:18.000 190 33822.94 173.38 17094.62 88888.00 2017-07-09 02:48:19.000 190 33822.91 173.40 17094.64 88888.00 2017-07-09 02:48:20.000 190 33822.96 173.38 17094.64 37898.26 2017-07-09 02:48:21.000 190 33822.98 173.38 17094.65 88888.00 2017-07-09 02:48:22.000 190 33822.96 173.38 17094.64 88888.00 2017-07-09 02:48:23.000 190 33822.96 173.38 17094.66 88888.00 2017-07-09 02:48:24.000 190 33822.96 173.37 17094.66 88888.00 2017-07-09 02:48:25.000 190 33823.01 173.41 17094.69 37898.38 2017-07-09 02:48:26.000 190 33823.00 173.42 17094.68 88888.00 2017-07-09 02:48:27.000 190 33822.98 173.40 17094.71 88888.00 2017-07-09 02:48:28.000 190 33822.98 173.39 17094.74 88888.00 2017-07-09 02:48:29.000 190 33822.98 173.39 17094.73 88888.00 2017-07-09 02:48:30.000 190 33823.01 173.38 17094.73 37898.43 2017-07-09 02:48:31.000 190 33823.02 173.42 17094.69 88888.00 2017-07-09 02:48:32.000 190 33823.03 173.48 17094.64 88888.00 2017-07-09 02:48:33.000 190 33823.05 173.43 17094.62 88888.00 2017-07-09 02:48:34.000 190 33823.03 173.36 17094.62 88888.00 2017-07-09 02:48:35.000 190 33823.05 173.34 17094.66 37898.32 2017-07-09 02:48:36.000 190 33823.08 173.34 17094.70 88888.00 2017-07-09 02:48:37.000 190 33823.07 173.39 17094.66 88888.00 2017-07-09 02:48:38.000 190 33823.08 173.41 17094.65 88888.00 2017-07-09 02:48:39.000 190 33823.08 173.40 17094.69 88888.00 2017-07-09 02:48:40.000 190 33823.05 173.38 17094.69 37898.47 2017-07-09 02:48:41.000 190 33823.04 173.36 17094.68 88888.00 2017-07-09 02:48:42.000 190 33823.06 173.39 17094.67 88888.00 2017-07-09 02:48:43.000 190 33823.05 173.39 17094.69 88888.00 2017-07-09 02:48:44.000 190 33823.06 173.41 17094.68 88888.00 2017-07-09 02:48:45.000 190 33823.08 173.37 17094.68 37898.38 2017-07-09 02:48:46.000 190 33823.01 173.36 17094.68 88888.00 2017-07-09 02:48:47.000 190 33822.96 173.39 17094.68 88888.00 2017-07-09 02:48:48.000 190 33822.95 173.45 17094.68 88888.00 2017-07-09 02:48:49.000 190 33822.92 173.46 17094.66 88888.00 2017-07-09 02:48:50.000 190 33822.93 173.46 17094.68 37898.40 2017-07-09 02:48:51.000 190 33822.90 173.45 17094.67 88888.00 2017-07-09 02:48:52.000 190 33822.91 173.43 17094.63 88888.00 2017-07-09 02:48:53.000 190 33822.89 173.42 17094.65 88888.00 2017-07-09 02:48:54.000 190 33822.92 173.43 17094.61 88888.00 2017-07-09 02:48:55.000 190 33822.92 173.39 17094.58 37898.41 2017-07-09 02:48:56.000 190 33822.95 173.36 17094.62 88888.00 2017-07-09 02:48:57.000 190 33822.91 173.34 17094.66 88888.00 2017-07-09 02:48:58.000 190 33822.90 173.39 17094.70 88888.00 2017-07-09 02:48:59.000 190 33822.87 173.42 17094.71 88888.00 2017-07-09 02:49:00.000 190 33822.88 173.46 17094.64 37898.24 2017-07-09 02:49:01.000 190 33822.85 173.48 17094.59 88888.00 2017-07-09 02:49:02.000 190 33822.87 173.54 17094.59 88888.00 2017-07-09 02:49:03.000 190 33822.82 173.48 17094.63 88888.00 2017-07-09 02:49:04.000 190 33822.82 173.46 17094.66 88888.00 2017-07-09 02:49:05.000 190 33822.76 173.44 17094.69 37898.30 2017-07-09 02:49:06.000 190 33822.78 173.43 17094.68 88888.00 2017-07-09 02:49:07.000 190 33822.80 173.44 17094.67 88888.00 2017-07-09 02:49:08.000 190 33822.83 173.45 17094.65 88888.00 2017-07-09 02:49:09.000 190 33822.80 173.44 17094.63 88888.00 2017-07-09 02:49:10.000 190 33822.83 173.46 17094.68 37898.10 2017-07-09 02:49:11.000 190 33822.81 173.43 17094.66 88888.00 2017-07-09 02:49:12.000 190 33822.78 173.45 17094.65 88888.00 2017-07-09 02:49:13.000 190 33822.77 173.49 17094.63 88888.00 2017-07-09 02:49:14.000 190 33822.78 173.44 17094.60 88888.00 2017-07-09 02:49:15.000 190 33822.81 173.34 17094.62 37898.17 2017-07-09 02:49:16.000 190 33822.82 173.36 17094.60 88888.00 2017-07-09 02:49:17.000 190 33822.82 173.36 17094.61 88888.00 2017-07-09 02:49:18.000 190 33822.81 173.37 17094.61 88888.00 2017-07-09 02:49:19.000 190 33822.76 173.38 17094.57 88888.00 2017-07-09 02:49:20.000 190 33822.75 173.39 17094.58 37898.21 2017-07-09 02:49:21.000 190 33822.76 173.39 17094.61 88888.00 2017-07-09 02:49:22.000 190 33822.77 173.38 17094.63 88888.00 2017-07-09 02:49:23.000 190 33822.74 173.38 17094.59 88888.00 2017-07-09 02:49:24.000 190 33822.71 173.34 17094.60 88888.00 2017-07-09 02:49:25.000 190 33822.74 173.34 17094.65 37898.16 2017-07-09 02:49:26.000 190 33822.72 173.34 17094.68 88888.00 2017-07-09 02:49:27.000 190 33822.69 173.33 17094.69 88888.00 2017-07-09 02:49:28.000 190 33822.72 173.39 17094.70 88888.00 2017-07-09 02:49:29.000 190 33822.69 173.42 17094.72 88888.00 2017-07-09 02:49:30.000 190 33822.64 173.38 17094.72 37898.13 2017-07-09 02:49:31.000 190 33822.66 173.39 17094.71 88888.00 2017-07-09 02:49:32.000 190 33822.66 173.44 17094.69 88888.00 2017-07-09 02:49:33.000 190 33822.65 173.40 17094.65 88888.00 2017-07-09 02:49:34.000 190 33822.65 173.38 17094.68 88888.00 2017-07-09 02:49:35.000 190 33822.64 173.40 17094.70 37898.12 2017-07-09 02:49:36.000 190 33822.63 173.42 17094.68 88888.00 2017-07-09 02:49:37.000 190 33822.62 173.41 17094.69 88888.00 2017-07-09 02:49:38.000 190 33822.66 173.42 17094.70 88888.00 2017-07-09 02:49:39.000 190 33822.66 173.41 17094.71 88888.00 2017-07-09 02:49:40.000 190 33822.63 173.41 17094.69 37898.18 2017-07-09 02:49:41.000 190 33822.61 173.43 17094.68 88888.00 2017-07-09 02:49:42.000 190 33822.61 173.43 17094.69 88888.00 2017-07-09 02:49:43.000 190 33822.59 173.43 17094.71 88888.00 2017-07-09 02:49:44.000 190 33822.59 173.39 17094.71 88888.00 2017-07-09 02:49:45.000 190 33822.57 173.38 17094.71 37898.11 2017-07-09 02:49:46.000 190 33822.58 173.38 17094.74 88888.00 2017-07-09 02:49:47.000 190 33822.56 173.39 17094.75 88888.00 2017-07-09 02:49:48.000 190 33822.56 173.39 17094.73 88888.00 2017-07-09 02:49:49.000 190 33822.56 173.40 17094.73 88888.00 2017-07-09 02:49:50.000 190 33822.58 173.42 17094.76 37898.12 2017-07-09 02:49:51.000 190 33822.56 173.43 17094.77 88888.00 2017-07-09 02:49:52.000 190 33822.56 173.44 17094.72 88888.00 2017-07-09 02:49:53.000 190 33822.54 173.42 17094.73 88888.00 2017-07-09 02:49:54.000 190 33822.58 173.44 17094.73 88888.00 2017-07-09 02:49:55.000 190 33822.57 173.47 17094.71 37898.09 2017-07-09 02:49:56.000 190 33822.58 173.50 17094.69 88888.00 2017-07-09 02:49:57.000 190 33822.56 173.49 17094.70 88888.00 2017-07-09 02:49:58.000 190 33822.55 173.46 17094.72 88888.00 2017-07-09 02:49:59.000 190 33822.60 173.44 17094.75 88888.00 2017-07-09 02:50:00.000 190 33822.59 173.46 17094.71 37898.12 2017-07-09 02:50:01.000 190 33822.57 173.49 17094.68 88888.00 2017-07-09 02:50:02.000 190 33822.56 173.48 17094.65 88888.00 2017-07-09 02:50:03.000 190 33822.63 173.44 17094.69 88888.00 2017-07-09 02:50:04.000 190 33822.61 173.47 17094.68 88888.00 2017-07-09 02:50:05.000 190 33822.59 173.45 17094.69 37898.04 2017-07-09 02:50:06.000 190 33822.59 173.46 17094.70 88888.00 2017-07-09 02:50:07.000 190 33822.56 173.46 17094.69 88888.00 2017-07-09 02:50:08.000 190 33822.58 173.44 17094.63 88888.00 2017-07-09 02:50:09.000 190 33822.55 173.45 17094.63 88888.00 2017-07-09 02:50:10.000 190 33822.54 173.43 17094.64 37898.08 2017-07-09 02:50:11.000 190 33822.53 173.45 17094.68 88888.00 2017-07-09 02:50:12.000 190 33822.56 173.48 17094.72 88888.00 2017-07-09 02:50:13.000 190 33822.58 173.49 17094.74 88888.00 2017-07-09 02:50:14.000 190 33822.62 173.52 17094.76 88888.00 2017-07-09 02:50:15.000 190 33822.60 173.53 17094.74 37898.04 2017-07-09 02:50:16.000 190 33822.59 173.54 17094.73 88888.00 2017-07-09 02:50:17.000 190 33822.61 173.53 17094.70 88888.00 2017-07-09 02:50:18.000 190 33822.64 173.54 17094.70 88888.00 2017-07-09 02:50:19.000 190 33822.63 173.54 17094.71 88888.00 2017-07-09 02:50:20.000 190 33822.61 173.57 17094.75 37898.05 2017-07-09 02:50:21.000 190 33822.59 173.57 17094.71 88888.00 2017-07-09 02:50:22.000 190 33822.59 173.59 17094.72 88888.00 2017-07-09 02:50:23.000 190 33822.59 173.57 17094.71 88888.00 2017-07-09 02:50:24.000 190 33822.65 173.58 17094.67 88888.00 2017-07-09 02:50:25.000 190 33822.68 173.62 17094.66 37898.06 2017-07-09 02:50:26.000 190 33822.65 173.60 17094.67 88888.00 2017-07-09 02:50:27.000 190 33822.63 173.58 17094.66 88888.00 2017-07-09 02:50:28.000 190 33822.62 173.55 17094.63 88888.00 2017-07-09 02:50:29.000 190 33822.60 173.52 17094.62 88888.00 2017-07-09 02:50:30.000 190 33822.61 173.54 17094.63 37898.15 2017-07-09 02:50:31.000 190 33822.65 173.56 17094.61 88888.00 2017-07-09 02:50:32.000 190 33822.67 173.60 17094.67 88888.00 2017-07-09 02:50:33.000 190 33822.65 173.55 17094.67 88888.00 2017-07-09 02:50:34.000 190 33822.64 173.55 17094.65 88888.00 2017-07-09 02:50:35.000 190 33822.65 173.54 17094.69 37898.17 2017-07-09 02:50:36.000 190 33822.65 173.53 17094.62 88888.00 2017-07-09 02:50:37.000 190 33822.63 173.51 17094.64 88888.00 2017-07-09 02:50:38.000 190 33822.63 173.50 17094.64 88888.00 2017-07-09 02:50:39.000 190 33822.67 173.50 17094.65 88888.00 2017-07-09 02:50:40.000 190 33822.63 173.49 17094.66 37898.08 2017-07-09 02:50:41.000 190 33822.61 173.51 17094.65 88888.00 2017-07-09 02:50:42.000 190 33822.62 173.52 17094.65 88888.00 2017-07-09 02:50:43.000 190 33822.66 173.51 17094.65 88888.00 2017-07-09 02:50:44.000 190 33822.62 173.46 17094.65 88888.00 2017-07-09 02:50:45.000 190 33822.64 173.47 17094.65 37897.97 2017-07-09 02:50:46.000 190 33822.65 173.48 17094.68 88888.00 2017-07-09 02:50:47.000 190 33822.60 173.44 17094.67 88888.00 2017-07-09 02:50:48.000 190 33822.62 173.46 17094.69 88888.00 2017-07-09 02:50:49.000 190 33822.65 173.45 17094.68 88888.00 2017-07-09 02:50:50.000 190 33822.64 173.49 17094.66 37898.13 2017-07-09 02:50:51.000 190 33822.60 173.52 17094.68 88888.00 2017-07-09 02:50:52.000 190 33822.60 173.49 17094.70 88888.00 2017-07-09 02:50:53.000 190 33822.66 173.45 17094.73 88888.00 2017-07-09 02:50:54.000 190 33822.68 173.47 17094.71 88888.00 2017-07-09 02:50:55.000 190 33822.72 173.43 17094.73 37897.96 2017-07-09 02:50:56.000 190 33822.72 173.43 17094.71 88888.00 2017-07-09 02:50:57.000 190 33822.70 173.41 17094.70 88888.00 2017-07-09 02:50:58.000 190 33822.70 173.42 17094.71 88888.00 2017-07-09 02:50:59.000 190 33822.66 173.40 17094.67 88888.00 2017-07-09 02:51:00.000 190 33822.71 173.38 17094.67 37898.12 2017-07-09 02:51:01.000 190 33822.71 173.41 17094.67 88888.00 2017-07-09 02:51:02.000 190 33822.72 173.41 17094.66 88888.00 2017-07-09 02:51:03.000 190 33822.75 173.40 17094.64 88888.00 2017-07-09 02:51:04.000 190 33822.73 173.37 17094.66 88888.00 2017-07-09 02:51:05.000 190 33822.71 173.36 17094.69 37898.11 2017-07-09 02:51:06.000 190 33822.70 173.39 17094.66 88888.00 2017-07-09 02:51:07.000 190 33822.68 173.41 17094.64 88888.00 2017-07-09 02:51:08.000 190 33822.67 173.41 17094.69 88888.00 2017-07-09 02:51:09.000 190 33822.66 173.39 17094.72 88888.00 2017-07-09 02:51:10.000 190 33822.68 173.36 17094.70 37898.17 2017-07-09 02:51:11.000 190 33822.66 173.32 17094.67 88888.00 2017-07-09 02:51:12.000 190 33822.70 173.38 17094.65 88888.00 2017-07-09 02:51:13.000 190 33822.72 173.41 17094.68 88888.00 2017-07-09 02:51:14.000 190 33822.73 173.41 17094.68 88888.00 2017-07-09 02:51:15.000 190 33822.68 173.40 17094.70 37898.20 2017-07-09 02:51:16.000 190 33822.70 173.37 17094.67 88888.00 2017-07-09 02:51:17.000 190 33822.74 173.38 17094.64 88888.00 2017-07-09 02:51:18.000 190 33822.72 173.41 17094.67 88888.00 2017-07-09 02:51:19.000 190 33822.71 173.40 17094.67 88888.00 2017-07-09 02:51:20.000 190 33822.69 173.41 17094.66 37898.25 2017-07-09 02:51:21.000 190 33822.68 173.39 17094.63 88888.00 2017-07-09 02:51:22.000 190 33822.69 173.38 17094.61 88888.00 2017-07-09 02:51:23.000 190 33822.73 173.42 17094.63 88888.00 2017-07-09 02:51:24.000 190 33822.74 173.42 17094.65 88888.00 2017-07-09 02:51:25.000 190 33822.74 173.43 17094.66 37898.09 2017-07-09 02:51:26.000 190 33822.75 173.43 17094.68 88888.00 2017-07-09 02:51:27.000 190 33822.71 173.40 17094.68 88888.00 2017-07-09 02:51:28.000 190 33822.67 173.42 17094.63 88888.00 2017-07-09 02:51:29.000 190 33822.70 173.40 17094.66 88888.00 2017-07-09 02:51:30.000 190 33822.68 173.40 17094.65 37898.04 2017-07-09 02:51:31.000 190 33822.68 173.42 17094.63 88888.00 2017-07-09 02:51:32.000 190 33822.72 173.44 17094.67 88888.00 2017-07-09 02:51:33.000 190 33822.68 173.46 17094.65 88888.00 2017-07-09 02:51:34.000 190 33822.67 173.43 17094.64 88888.00 2017-07-09 02:51:35.000 190 33822.68 173.43 17094.64 37898.21 2017-07-09 02:51:36.000 190 33822.72 173.44 17094.67 88888.00 2017-07-09 02:51:37.000 190 33822.73 173.45 17094.67 88888.00 2017-07-09 02:51:38.000 190 33822.70 173.47 17094.69 88888.00 2017-07-09 02:51:39.000 190 33822.70 173.50 17094.68 88888.00 2017-07-09 02:51:40.000 190 33822.70 173.49 17094.66 37898.15 2017-07-09 02:51:41.000 190 33822.65 173.44 17094.67 88888.00 2017-07-09 02:51:42.000 190 33822.67 173.46 17094.70 88888.00 2017-07-09 02:51:43.000 190 33822.66 173.47 17094.71 88888.00 2017-07-09 02:51:44.000 190 33822.68 173.50 17094.72 88888.00 2017-07-09 02:51:45.000 190 33822.69 173.50 17094.69 37898.13 2017-07-09 02:51:46.000 190 33822.65 173.50 17094.73 88888.00 2017-07-09 02:51:47.000 190 33822.65 173.49 17094.75 88888.00 2017-07-09 02:51:48.000 190 33822.67 173.47 17094.74 88888.00 2017-07-09 02:51:49.000 190 33822.65 173.51 17094.72 88888.00 2017-07-09 02:51:50.000 190 33822.68 173.47 17094.70 37898.12 2017-07-09 02:51:51.000 190 33822.64 173.46 17094.70 88888.00 2017-07-09 02:51:52.000 190 33822.62 173.47 17094.71 88888.00 2017-07-09 02:51:53.000 190 33822.61 173.50 17094.74 88888.00 2017-07-09 02:51:54.000 190 33822.63 173.48 17094.77 88888.00 2017-07-09 02:51:55.000 190 33822.68 173.47 17094.77 37898.16 2017-07-09 02:51:56.000 190 33822.62 173.48 17094.74 88888.00 2017-07-09 02:51:57.000 190 33822.63 173.48 17094.70 88888.00 2017-07-09 02:51:58.000 190 33822.62 173.50 17094.74 88888.00 2017-07-09 02:51:59.000 190 33822.65 173.52 17094.75 88888.00 2017-07-09 02:52:00.000 190 33822.64 173.49 17094.72 37898.09 2017-07-09 02:52:01.000 190 33822.59 173.50 17094.72 88888.00 2017-07-09 02:52:02.000 190 33822.57 173.49 17094.74 88888.00 2017-07-09 02:52:03.000 190 33822.59 173.48 17094.76 88888.00 2017-07-09 02:52:04.000 190 33822.59 173.51 17094.76 88888.00 2017-07-09 02:52:05.000 190 33822.51 173.49 17094.78 37898.02 2017-07-09 02:52:06.000 190 33822.51 173.51 17094.74 88888.00 2017-07-09 02:52:07.000 190 33822.52 173.51 17094.77 88888.00 2017-07-09 02:52:08.000 190 33822.54 173.51 17094.77 88888.00 2017-07-09 02:52:09.000 190 33822.52 173.52 17094.74 88888.00 2017-07-09 02:52:10.000 190 33822.54 173.54 17094.74 37897.95 2017-07-09 02:52:11.000 190 33822.57 173.56 17094.74 88888.00 2017-07-09 02:52:12.000 190 33822.57 173.51 17094.72 88888.00 2017-07-09 02:52:13.000 190 33822.55 173.52 17094.72 88888.00 2017-07-09 02:52:14.000 190 33822.56 173.51 17094.74 88888.00 2017-07-09 02:52:15.000 190 33822.57 173.48 17094.73 37898.01 2017-07-09 02:52:16.000 190 33822.58 173.47 17094.71 88888.00 2017-07-09 02:52:17.000 190 33822.59 173.45 17094.73 88888.00 2017-07-09 02:52:18.000 190 33822.56 173.42 17094.73 88888.00 2017-07-09 02:52:19.000 190 33822.56 173.44 17094.74 88888.00 2017-07-09 02:52:20.000 190 33822.56 173.46 17094.75 37897.97 2017-07-09 02:52:21.000 190 33822.56 173.49 17094.76 88888.00 2017-07-09 02:52:22.000 190 33822.53 173.52 17094.71 88888.00 2017-07-09 02:52:23.000 190 33822.56 173.48 17094.73 88888.00 2017-07-09 02:52:24.000 190 33822.57 173.51 17094.71 88888.00 2017-07-09 02:52:25.000 190 33822.55 173.51 17094.66 37898.03 2017-07-09 02:52:26.000 190 33822.57 173.53 17094.67 88888.00 2017-07-09 02:52:27.000 190 33822.55 173.54 17094.66 88888.00 2017-07-09 02:52:28.000 190 33822.55 173.54 17094.63 88888.00 2017-07-09 02:52:29.000 190 33822.57 173.52 17094.61 88888.00 2017-07-09 02:52:30.000 190 33822.61 173.51 17094.61 37898.04 2017-07-09 02:52:31.000 190 33822.57 173.54 17094.64 88888.00 2017-07-09 02:52:32.000 190 33822.61 173.58 17094.65 88888.00 2017-07-09 02:52:33.000 190 33822.58 173.62 17094.64 88888.00 2017-07-09 02:52:34.000 190 33822.53 173.60 17094.62 88888.00 2017-07-09 02:52:35.000 190 33822.53 173.55 17094.66 37897.93 2017-07-09 02:52:36.000 190 33822.53 173.58 17094.66 88888.00 2017-07-09 02:52:37.000 190 33822.54 173.56 17094.64 88888.00 2017-07-09 02:52:38.000 190 33822.53 173.58 17094.63 88888.00 2017-07-09 02:52:39.000 190 33822.54 173.62 17094.61 88888.00 2017-07-09 02:52:40.000 190 33822.56 173.60 17094.61 37898.10 2017-07-09 02:52:41.000 190 33822.58 173.57 17094.62 88888.00 2017-07-09 02:52:42.000 190 33822.58 173.63 17094.64 88888.00 2017-07-09 02:52:43.000 190 33822.57 173.62 17094.67 88888.00 2017-07-09 02:52:44.000 190 33822.59 173.63 17094.68 88888.00 2017-07-09 02:52:45.000 190 33822.63 173.63 17094.66 37897.87 2017-07-09 02:52:46.000 190 33822.64 173.61 17094.71 88888.00 2017-07-09 02:52:47.000 190 33822.63 173.60 17094.72 88888.00 2017-07-09 02:52:48.000 190 33822.61 173.60 17094.73 88888.00 2017-07-09 02:52:49.000 190 33822.61 173.61 17094.74 88888.00 2017-07-09 02:52:50.000 190 33822.60 173.58 17094.74 37898.12 2017-07-09 02:52:51.000 190 33822.57 173.60 17094.72 88888.00 2017-07-09 02:52:52.000 190 33822.54 173.65 17094.69 88888.00 2017-07-09 02:52:53.000 190 33822.52 173.67 17094.65 88888.00 2017-07-09 02:52:54.000 190 33822.51 173.67 17094.65 88888.00 2017-07-09 02:52:55.000 190 33822.47 173.66 17094.67 37898.09 2017-07-09 02:52:56.000 190 33822.47 173.68 17094.71 88888.00 2017-07-09 02:52:57.000 190 33822.46 173.71 17094.73 88888.00 2017-07-09 02:52:58.000 190 33822.47 173.72 17094.71 88888.00 2017-07-09 02:52:59.000 190 33822.48 173.69 17094.68 88888.00 2017-07-09 02:53:00.000 190 33822.49 173.65 17094.70 37897.93 2017-07-09 02:53:01.000 190 33822.49 173.66 17094.71 88888.00 2017-07-09 02:53:02.000 190 33822.47 173.68 17094.67 88888.00 2017-07-09 02:53:03.000 190 33822.48 173.68 17094.67 88888.00 2017-07-09 02:53:04.000 190 33822.47 173.71 17094.65 88888.00 2017-07-09 02:53:05.000 190 33822.49 173.74 17094.71 37897.98 2017-07-09 02:53:06.000 190 33822.49 173.69 17094.73 88888.00 2017-07-09 02:53:07.000 190 33822.49 173.69 17094.72 88888.00 2017-07-09 02:53:08.000 190 33822.47 173.70 17094.71 88888.00 2017-07-09 02:53:09.000 190 33822.47 173.69 17094.69 88888.00 2017-07-09 02:53:10.000 190 33822.46 173.67 17094.67 37897.86 2017-07-09 02:53:11.000 190 33822.49 173.68 17094.74 88888.00 2017-07-09 02:53:12.000 190 33822.51 173.68 17094.77 88888.00 2017-07-09 02:53:13.000 190 33822.51 173.70 17094.73 88888.00 2017-07-09 02:53:14.000 190 33822.49 173.73 17094.71 88888.00 2017-07-09 02:53:15.000 190 33822.44 173.73 17094.69 37898.00 2017-07-09 02:53:16.000 190 33822.45 173.72 17094.68 88888.00 2017-07-09 02:53:17.000 190 33822.46 173.73 17094.69 88888.00 2017-07-09 02:53:18.000 190 33822.45 173.72 17094.67 88888.00 2017-07-09 02:53:19.000 190 33822.45 173.68 17094.60 88888.00 2017-07-09 02:53:20.000 190 33822.51 173.68 17094.61 37898.03 2017-07-09 02:53:21.000 190 33822.50 173.73 17094.63 88888.00 2017-07-09 02:53:22.000 190 33822.54 173.70 17094.67 88888.00 2017-07-09 02:53:23.000 190 33822.54 173.69 17094.69 88888.00 2017-07-09 02:53:24.000 190 33822.59 173.71 17094.68 88888.00 2017-07-09 02:53:25.000 190 33822.60 173.72 17094.68 37898.11 2017-07-09 02:53:26.000 190 33822.56 173.71 17094.68 88888.00 2017-07-09 02:53:27.000 190 33822.59 173.72 17094.68 88888.00 2017-07-09 02:53:28.000 190 33822.64 173.71 17094.67 88888.00 2017-07-09 02:53:29.000 190 33822.67 173.73 17094.67 88888.00 2017-07-09 02:53:30.000 190 33822.63 173.70 17094.68 37898.07 2017-07-09 02:53:31.000 190 33822.66 173.68 17094.67 88888.00 2017-07-09 02:53:32.000 190 33822.68 173.74 17094.67 88888.00 2017-07-09 02:53:33.000 190 33822.67 173.77 17094.66 88888.00 2017-07-09 02:53:34.000 190 33822.67 173.73 17094.62 88888.00 2017-07-09 02:53:35.000 190 33822.67 173.73 17094.63 37898.17 2017-07-09 02:53:36.000 190 33822.69 173.72 17094.65 88888.00 2017-07-09 02:53:37.000 190 33822.69 173.75 17094.65 88888.00 2017-07-09 02:53:38.000 190 33822.66 173.76 17094.64 88888.00 2017-07-09 02:53:39.000 190 33822.68 173.76 17094.62 88888.00 2017-07-09 02:53:40.000 190 33822.66 173.77 17094.63 37898.23 2017-07-09 02:53:41.000 190 33822.61 173.80 17094.63 88888.00 2017-07-09 02:53:42.000 190 33822.61 173.79 17094.63 88888.00 2017-07-09 02:53:43.000 190 33822.59 173.78 17094.63 88888.00 2017-07-09 02:53:44.000 190 33822.55 173.82 17094.65 88888.00 2017-07-09 02:53:45.000 190 33822.53 173.83 17094.67 37898.04 2017-07-09 02:53:46.000 190 33822.56 173.84 17094.69 88888.00 2017-07-09 02:53:47.000 190 33822.54 173.89 17094.70 88888.00 2017-07-09 02:53:48.000 190 33822.56 173.89 17094.71 88888.00 2017-07-09 02:53:49.000 190 33822.52 173.90 17094.73 88888.00 2017-07-09 02:53:50.000 190 33822.52 173.90 17094.73 37897.97 2017-07-09 02:53:51.000 190 33822.49 173.90 17094.69 88888.00 2017-07-09 02:53:52.000 190 33822.49 173.93 17094.69 88888.00 2017-07-09 02:53:53.000 190 33822.51 173.93 17094.73 88888.00 2017-07-09 02:53:54.000 190 33822.49 173.94 17094.74 88888.00 2017-07-09 02:53:55.000 190 33822.49 173.88 17094.70 37898.00 2017-07-09 02:53:56.000 190 33822.49 173.90 17094.73 88888.00 2017-07-09 02:53:57.000 190 33822.47 173.95 17094.74 88888.00 2017-07-09 02:53:58.000 190 33822.44 173.95 17094.76 88888.00 2017-07-09 02:53:59.000 190 33822.38 173.91 17094.76 88888.00 2017-07-09 02:54:00.000 190 33822.40 173.94 17094.74 37897.93 2017-07-09 02:54:01.000 190 33822.37 173.92 17094.75 88888.00 2017-07-09 02:54:02.000 190 33822.38 173.90 17094.70 88888.00 2017-07-09 02:54:03.000 190 33822.38 173.91 17094.72 88888.00 2017-07-09 02:54:04.000 190 33822.37 173.90 17094.74 88888.00 2017-07-09 02:54:05.000 190 33822.35 173.91 17094.71 37897.96 2017-07-09 02:54:06.000 190 33822.33 173.86 17094.70 88888.00 2017-07-09 02:54:07.000 190 33822.35 173.89 17094.70 88888.00 2017-07-09 02:54:08.000 190 33822.37 173.89 17094.73 88888.00 2017-07-09 02:54:09.000 190 33822.35 173.89 17094.72 88888.00 2017-07-09 02:54:10.000 190 33822.36 173.94 17094.74 37897.74 2017-07-09 02:54:11.000 190 33822.28 173.92 17094.76 88888.00 2017-07-09 02:54:12.000 190 33822.27 173.91 17094.79 88888.00 2017-07-09 02:54:13.000 190 33822.31 173.90 17094.78 88888.00 2017-07-09 02:54:14.000 190 33822.34 173.87 17094.75 88888.00 2017-07-09 02:54:15.000 190 33822.36 173.83 17094.75 37897.90 2017-07-09 02:54:16.000 190 33822.34 173.84 17094.75 88888.00 2017-07-09 02:54:17.000 190 33822.36 173.86 17094.70 88888.00 2017-07-09 02:54:18.000 190 33822.37 173.89 17094.68 88888.00 2017-07-09 02:54:19.000 190 33822.36 173.91 17094.72 88888.00 2017-07-09 02:54:20.000 190 33822.37 173.96 17094.74 37897.74 2017-07-09 02:54:21.000 190 33822.41 173.99 17094.74 88888.00 2017-07-09 02:54:22.000 190 33822.41 173.95 17094.69 88888.00 2017-07-09 02:54:23.000 190 33822.45 173.97 17094.67 88888.00 2017-07-09 02:54:24.000 190 33822.47 173.96 17094.66 88888.00 2017-07-09 02:54:25.000 190 33822.46 173.92 17094.66 37897.92 2017-07-09 02:54:26.000 190 33822.44 173.89 17094.71 88888.00 2017-07-09 02:54:27.000 190 33822.43 173.94 17094.64 88888.00 2017-07-09 02:54:28.000 190 33822.41 173.94 17094.68 88888.00 2017-07-09 02:54:29.000 190 33822.43 173.95 17094.72 88888.00 2017-07-09 02:54:30.000 190 33822.42 173.94 17094.75 37897.84 2017-07-09 02:54:31.000 190 33822.47 173.91 17094.72 88888.00 2017-07-09 02:54:32.000 190 33822.44 173.92 17094.66 88888.00 2017-07-09 02:54:33.000 190 33822.40 173.88 17094.67 88888.00 2017-07-09 02:54:34.000 190 33822.37 173.85 17094.66 88888.00 2017-07-09 02:54:35.000 190 33822.37 173.89 17094.66 37897.90 2017-07-09 02:54:36.000 190 33822.41 173.91 17094.71 88888.00 2017-07-09 02:54:37.000 190 33822.41 173.95 17094.68 88888.00 2017-07-09 02:54:38.000 190 33822.40 173.97 17094.66 88888.00 2017-07-09 02:54:39.000 190 33822.41 173.97 17094.65 88888.00 2017-07-09 02:54:40.000 190 33822.43 173.99 17094.64 37897.87 2017-07-09 02:54:41.000 190 33822.47 173.99 17094.69 88888.00 2017-07-09 02:54:42.000 190 33822.45 173.96 17094.70 88888.00 2017-07-09 02:54:43.000 190 33822.41 173.96 17094.67 88888.00 2017-07-09 02:54:44.000 190 33822.41 173.99 17094.68 88888.00 2017-07-09 02:54:45.000 190 33822.40 173.99 17094.67 37897.77 2017-07-09 02:54:46.000 190 33822.37 174.02 17094.74 88888.00 2017-07-09 02:54:47.000 190 33822.37 174.02 17094.71 88888.00 2017-07-09 02:54:48.000 190 33822.37 174.02 17094.70 88888.00 2017-07-09 02:54:49.000 190 33822.35 174.02 17094.68 88888.00 2017-07-09 02:54:50.000 190 33822.38 174.03 17094.70 37897.91 2017-07-09 02:54:51.000 190 33822.41 174.06 17094.70 88888.00 2017-07-09 02:54:52.000 190 33822.37 174.03 17094.67 88888.00 2017-07-09 02:54:53.000 190 33822.34 173.99 17094.62 88888.00 2017-07-09 02:54:54.000 190 33822.31 173.98 17094.60 88888.00 2017-07-09 02:54:55.000 190 33822.31 173.99 17094.59 37897.73 2017-07-09 02:54:56.000 190 33822.29 173.95 17094.58 88888.00 2017-07-09 02:54:57.000 190 33822.26 173.99 17094.63 88888.00 2017-07-09 02:54:58.000 190 33822.25 174.00 17094.61 88888.00 2017-07-09 02:54:59.000 190 33822.26 174.00 17094.62 88888.00 2017-07-09 02:55:00.000 190 33822.22 173.95 17094.62 37897.77 2017-07-09 02:55:01.000 190 33822.21 173.93 17094.64 88888.00 2017-07-09 02:55:02.000 190 33822.18 173.93 17094.64 88888.00 2017-07-09 02:55:03.000 190 33822.17 173.95 17094.65 88888.00 2017-07-09 02:55:04.000 190 33822.18 173.95 17094.65 88888.00 2017-07-09 02:55:05.000 190 33822.18 173.95 17094.71 37897.74 2017-07-09 02:55:06.000 190 33822.16 173.96 17094.73 88888.00 2017-07-09 02:55:07.000 190 33822.13 173.98 17094.73 88888.00 2017-07-09 02:55:08.000 190 33822.10 173.94 17094.71 88888.00 2017-07-09 02:55:09.000 190 33822.10 173.91 17094.70 88888.00 2017-07-09 02:55:10.000 190 33822.08 173.92 17094.72 37897.58 2017-07-09 02:55:11.000 190 33822.07 173.91 17094.72 88888.00 2017-07-09 02:55:12.000 190 33822.06 173.91 17094.72 88888.00 2017-07-09 02:55:13.000 190 33821.99 173.91 17094.75 88888.00 2017-07-09 02:55:14.000 190 33821.97 173.88 17094.79 88888.00 2017-07-09 02:55:15.000 190 33821.94 173.79 17094.77 37897.63 2017-07-09 02:55:16.000 190 33821.95 173.76 17094.80 88888.00 2017-07-09 02:55:17.000 190 33821.93 173.75 17094.75 88888.00 2017-07-09 02:55:18.000 190 33821.90 173.76 17094.73 88888.00 2017-07-09 02:55:19.000 190 33821.88 173.75 17094.73 88888.00 2017-07-09 02:55:20.000 190 33821.86 173.75 17094.78 37897.46 2017-07-09 02:55:21.000 190 33821.86 173.76 17094.79 88888.00 2017-07-09 02:55:22.000 190 33821.83 173.80 17094.79 88888.00 2017-07-09 02:55:23.000 190 33821.82 173.83 17094.75 88888.00 2017-07-09 02:55:24.000 190 33821.79 173.75 17094.72 88888.00 2017-07-09 02:55:25.000 190 33821.74 173.69 17094.72 37897.33 2017-07-09 02:55:26.000 190 33821.74 173.70 17094.75 88888.00 2017-07-09 02:55:27.000 190 33821.73 173.69 17094.76 88888.00 2017-07-09 02:55:28.000 190 33821.75 173.70 17094.75 88888.00 2017-07-09 02:55:29.000 190 33821.77 173.66 17094.76 88888.00 2017-07-09 02:55:30.000 190 33821.78 173.67 17094.78 37897.30 2017-07-09 02:55:31.000 190 33821.76 173.67 17094.76 88888.00 2017-07-09 02:55:32.000 190 33821.76 173.66 17094.67 88888.00 2017-07-09 02:55:33.000 190 33821.72 173.65 17094.69 88888.00 2017-07-09 02:55:34.000 190 33821.75 173.62 17094.66 88888.00 2017-07-09 02:55:35.000 190 33821.82 173.63 17094.66 37897.39 2017-07-09 02:55:36.000 190 33821.85 173.62 17094.69 88888.00 2017-07-09 02:55:37.000 190 33821.85 173.68 17094.73 88888.00 2017-07-09 02:55:38.000 190 33821.86 173.73 17094.73 88888.00 2017-07-09 02:55:39.000 190 33821.86 173.70 17094.74 88888.00 2017-07-09 02:55:40.000 190 33821.89 173.72 17094.72 37897.40 2017-07-09 02:55:41.000 190 33821.86 173.72 17094.72 88888.00 2017-07-09 02:55:42.000 190 33821.88 173.72 17094.70 88888.00 2017-07-09 02:55:43.000 190 33821.92 173.74 17094.72 88888.00 2017-07-09 02:55:44.000 190 33821.91 173.73 17094.72 88888.00 2017-07-09 02:55:45.000 190 33821.94 173.75 17094.70 37897.48 2017-07-09 02:55:46.000 190 33821.92 173.72 17094.70 88888.00 2017-07-09 02:55:47.000 190 33821.96 173.73 17094.67 88888.00 2017-07-09 02:55:48.000 190 33821.96 173.73 17094.71 88888.00 2017-07-09 02:55:49.000 190 33821.95 173.75 17094.71 88888.00 2017-07-09 02:55:50.000 190 33821.98 173.76 17094.69 37897.51 2017-07-09 02:55:51.000 190 33822.00 173.78 17094.70 88888.00 2017-07-09 02:55:52.000 190 33822.02 173.79 17094.67 88888.00 2017-07-09 02:55:53.000 190 33822.04 173.78 17094.64 88888.00 2017-07-09 02:55:54.000 190 33822.03 173.78 17094.66 88888.00 2017-07-09 02:55:55.000 190 33822.02 173.75 17094.69 37897.55 2017-07-09 02:55:56.000 190 33822.06 173.73 17094.69 88888.00 2017-07-09 02:55:57.000 190 33822.09 173.77 17094.71 88888.00 2017-07-09 02:55:58.000 190 33822.09 173.77 17094.72 88888.00 2017-07-09 02:55:59.000 190 33822.11 173.82 17094.70 88888.00 2017-07-09 02:56:00.000 190 33822.10 173.81 17094.73 37897.58 2017-07-09 02:56:01.000 190 33822.07 173.77 17094.74 88888.00 2017-07-09 02:56:02.000 190 33822.10 173.76 17094.73 88888.00 2017-07-09 02:56:03.000 190 33822.11 173.82 17094.75 88888.00 2017-07-09 02:56:04.000 190 33822.10 173.80 17094.77 88888.00 2017-07-09 02:56:05.000 190 33822.07 173.76 17094.78 37897.57 2017-07-09 02:56:06.000 190 33822.06 173.72 17094.73 88888.00 2017-07-09 02:56:07.000 190 33822.07 173.69 17094.73 88888.00 2017-07-09 02:56:08.000 190 33822.05 173.71 17094.75 88888.00 2017-07-09 02:56:09.000 190 33822.04 173.73 17094.70 88888.00 2017-07-09 02:56:10.000 190 33822.07 173.73 17094.69 37897.58 2017-07-09 02:56:11.000 190 33822.04 173.74 17094.70 88888.00 2017-07-09 02:56:12.000 190 33822.02 173.76 17094.72 88888.00 2017-07-09 02:56:13.000 190 33822.03 173.75 17094.70 88888.00 2017-07-09 02:56:14.000 190 33822.03 173.76 17094.73 88888.00 2017-07-09 02:56:15.000 190 33821.98 173.74 17094.75 37897.58 2017-07-09 02:56:16.000 190 33821.94 173.71 17094.78 88888.00 2017-07-09 02:56:17.000 190 33821.94 173.72 17094.74 88888.00 2017-07-09 02:56:18.000 190 33821.92 173.72 17094.73 88888.00 2017-07-09 02:56:19.000 190 33821.92 173.67 17094.68 88888.00 2017-07-09 02:56:20.000 190 33821.90 173.64 17094.65 37897.50 2017-07-09 02:56:21.000 190 33821.90 173.63 17094.72 88888.00 2017-07-09 02:56:22.000 190 33821.87 173.61 17094.76 88888.00 2017-07-09 02:56:23.000 190 33821.85 173.59 17094.76 88888.00 2017-07-09 02:56:24.000 190 33821.86 173.58 17094.72 88888.00 2017-07-09 02:56:25.000 190 33821.84 173.60 17094.75 37897.36 2017-07-09 02:56:26.000 190 33821.82 173.62 17094.71 88888.00 2017-07-09 02:56:27.000 190 33821.84 173.60 17094.70 88888.00 2017-07-09 02:56:28.000 190 33821.82 173.56 17094.71 88888.00 2017-07-09 02:56:29.000 190 33821.82 173.54 17094.73 88888.00 2017-07-09 02:56:30.000 190 33821.81 173.56 17094.76 37897.45 2017-07-09 02:56:31.000 190 33821.83 173.52 17094.73 88888.00 2017-07-09 02:56:32.000 190 33821.83 173.48 17094.73 88888.00 2017-07-09 02:56:33.000 190 33821.82 173.49 17094.71 88888.00 2017-07-09 02:56:34.000 190 33821.79 173.52 17094.70 88888.00 2017-07-09 02:56:35.000 190 33821.78 173.52 17094.69 37897.36 2017-07-09 02:56:36.000 190 33821.78 173.52 17094.70 88888.00 2017-07-09 02:56:37.000 190 33821.77 173.52 17094.70 88888.00 2017-07-09 02:56:38.000 190 33821.79 173.51 17094.71 88888.00 2017-07-09 02:56:39.000 190 33821.78 173.51 17094.74 88888.00 2017-07-09 02:56:40.000 190 33821.79 173.51 17094.76 37897.25 2017-07-09 02:56:41.000 190 33821.78 173.52 17094.75 88888.00 2017-07-09 02:56:42.000 190 33821.81 173.48 17094.77 88888.00 2017-07-09 02:56:43.000 190 33821.79 173.47 17094.78 88888.00 2017-07-09 02:56:44.000 190 33821.80 173.49 17094.79 88888.00 2017-07-09 02:56:45.000 190 33821.80 173.47 17094.81 37897.37 2017-07-09 02:56:46.000 190 33821.81 173.48 17094.81 88888.00 2017-07-09 02:56:47.000 190 33821.79 173.47 17094.80 88888.00 2017-07-09 02:56:48.000 190 33821.80 173.49 17094.81 88888.00 2017-07-09 02:56:49.000 190 33821.80 173.48 17094.79 88888.00 2017-07-09 02:56:50.000 190 33821.83 173.48 17094.82 37897.32 2017-07-09 02:56:51.000 190 33821.83 173.46 17094.85 88888.00 2017-07-09 02:56:52.000 190 33821.82 173.53 17094.82 88888.00 2017-07-09 02:56:53.000 190 33821.77 173.54 17094.77 88888.00 2017-07-09 02:56:54.000 190 33821.79 173.48 17094.77 88888.00 2017-07-09 02:56:55.000 190 33821.80 173.43 17094.73 37897.31 2017-07-09 02:56:56.000 190 33821.79 173.48 17094.72 88888.00 2017-07-09 02:56:57.000 190 33821.78 173.50 17094.70 88888.00 2017-07-09 02:56:58.000 190 33821.78 173.53 17094.70 88888.00 2017-07-09 02:56:59.000 190 33821.77 173.54 17094.66 88888.00 2017-07-09 02:57:00.000 190 33821.78 173.54 17094.68 37897.26 2017-07-09 02:57:01.000 190 33821.79 173.52 17094.69 88888.00 2017-07-09 02:57:02.000 190 33821.82 173.51 17094.73 88888.00 2017-07-09 02:57:03.000 190 33821.80 173.48 17094.73 88888.00 2017-07-09 02:57:04.000 190 33821.78 173.47 17094.73 88888.00 2017-07-09 02:57:05.000 190 33821.81 173.51 17094.69 37897.21 2017-07-09 02:57:06.000 190 33821.81 173.50 17094.64 88888.00 2017-07-09 02:57:07.000 190 33821.77 173.46 17094.71 88888.00 2017-07-09 02:57:08.000 190 33821.77 173.43 17094.74 88888.00 2017-07-09 02:57:09.000 190 33821.79 173.43 17094.75 88888.00 2017-07-09 02:57:10.000 190 33821.80 173.49 17094.74 37897.33 2017-07-09 02:57:11.000 190 33821.79 173.51 17094.75 88888.00 2017-07-09 02:57:12.000 190 33821.76 173.48 17094.72 88888.00 2017-07-09 02:57:13.000 190 33821.75 173.45 17094.72 88888.00 2017-07-09 02:57:14.000 190 33821.76 173.48 17094.74 88888.00 2017-07-09 02:57:15.000 190 33821.77 173.48 17094.77 37897.41 2017-07-09 02:57:16.000 190 33821.77 173.48 17094.77 88888.00 2017-07-09 02:57:17.000 190 33821.79 173.47 17094.74 88888.00 2017-07-09 02:57:18.000 190 33821.80 173.49 17094.74 88888.00 2017-07-09 02:57:19.000 190 33821.81 173.47 17094.72 88888.00 2017-07-09 02:57:20.000 190 33821.82 173.46 17094.77 37897.35 2017-07-09 02:57:21.000 190 33821.82 173.43 17094.78 88888.00 2017-07-09 02:57:22.000 190 33821.86 173.39 17094.76 88888.00 2017-07-09 02:57:23.000 190 33821.86 173.40 17094.76 88888.00 2017-07-09 02:57:24.000 190 33821.90 173.43 17094.75 88888.00 2017-07-09 02:57:25.000 190 33821.93 173.43 17094.74 37897.40 2017-07-09 02:57:26.000 190 33821.90 173.47 17094.73 88888.00 2017-07-09 02:57:27.000 190 33821.86 173.42 17094.74 88888.00 2017-07-09 02:57:28.000 190 33821.85 173.43 17094.74 88888.00 2017-07-09 02:57:29.000 190 33821.83 173.41 17094.72 88888.00 2017-07-09 02:57:30.000 190 33821.77 173.46 17094.70 37897.34 2017-07-09 02:57:31.000 190 33821.80 173.46 17094.65 88888.00 2017-07-09 02:57:32.000 190 33821.78 173.44 17094.65 88888.00 2017-07-09 02:57:33.000 190 33821.79 173.44 17094.65 88888.00 2017-07-09 02:57:34.000 190 33821.79 173.48 17094.66 88888.00 2017-07-09 02:57:35.000 190 33821.80 173.47 17094.68 37897.29 2017-07-09 02:57:36.000 190 33821.75 173.46 17094.67 88888.00 2017-07-09 02:57:37.000 190 33821.70 173.44 17094.70 88888.00 2017-07-09 02:57:38.000 190 33821.65 173.41 17094.65 88888.00 2017-07-09 02:57:39.000 190 33821.64 173.40 17094.65 88888.00 2017-07-09 02:57:40.000 190 33821.64 173.39 17094.66 37897.23 2017-07-09 02:57:41.000 190 33821.62 173.44 17094.70 88888.00 2017-07-09 02:57:42.000 190 33821.60 173.45 17094.72 88888.00 2017-07-09 02:57:43.000 190 33821.54 173.45 17094.76 88888.00 2017-07-09 02:57:44.000 190 33821.49 173.46 17094.77 88888.00 2017-07-09 02:57:45.000 190 33821.47 173.47 17094.73 37897.12 2017-07-09 02:57:46.000 190 33821.48 173.47 17094.72 88888.00 2017-07-09 02:57:47.000 190 33821.42 173.46 17094.73 88888.00 2017-07-09 02:57:48.000 190 33821.45 173.52 17094.75 88888.00 2017-07-09 02:57:49.000 190 33821.44 173.52 17094.75 88888.00 2017-07-09 02:57:50.000 190 33821.41 173.51 17094.72 37897.04 2017-07-09 02:57:51.000 190 33821.39 173.51 17094.72 88888.00 2017-07-09 02:57:52.000 190 33821.40 173.46 17094.77 88888.00 2017-07-09 02:57:53.000 190 33821.38 173.44 17094.79 88888.00 2017-07-09 02:57:54.000 190 33821.37 173.44 17094.74 88888.00 2017-07-09 02:57:55.000 190 33821.35 173.45 17094.75 37896.98 2017-07-09 02:57:56.000 190 33821.32 173.40 17094.78 88888.00 2017-07-09 02:57:57.000 190 33821.34 173.45 17094.75 88888.00 2017-07-09 02:57:58.000 190 33821.35 173.47 17094.73 88888.00 2017-07-09 02:57:59.000 190 33821.35 173.45 17094.76 88888.00 2017-07-09 02:58:00.000 190 33821.33 173.49 17094.77 37896.96 2017-07-09 02:58:01.000 190 33821.36 173.49 17094.77 88888.00 2017-07-09 02:58:02.000 190 33821.35 173.54 17094.77 88888.00 2017-07-09 02:58:03.000 190 33821.33 173.53 17094.76 88888.00 2017-07-09 02:58:04.000 190 33821.35 173.50 17094.75 88888.00 2017-07-09 02:58:05.000 190 33821.35 173.47 17094.76 37896.91 2017-07-09 02:58:06.000 190 33821.38 173.47 17094.79 88888.00 2017-07-09 02:58:07.000 190 33821.39 173.48 17094.77 88888.00 2017-07-09 02:58:08.000 190 33821.39 173.48 17094.75 88888.00 2017-07-09 02:58:09.000 190 33821.38 173.48 17094.77 88888.00 2017-07-09 02:58:10.000 190 33821.45 173.47 17094.77 37897.02 2017-07-09 02:58:11.000 190 33821.47 173.48 17094.76 88888.00 2017-07-09 02:58:12.000 190 33821.47 173.51 17094.76 88888.00 2017-07-09 02:58:13.000 190 33821.47 173.49 17094.80 88888.00 2017-07-09 02:58:14.000 190 33821.50 173.49 17094.79 88888.00 2017-07-09 02:58:15.000 190 33821.50 173.48 17094.78 37897.06 2017-07-09 02:58:16.000 190 33821.52 173.47 17094.79 88888.00 2017-07-09 02:58:17.000 190 33821.53 173.50 17094.77 88888.00 2017-07-09 02:58:18.000 190 33821.52 173.51 17094.78 88888.00 2017-07-09 02:58:19.000 190 33821.51 173.51 17094.75 88888.00 2017-07-09 02:58:20.000 190 33821.49 173.52 17094.77 37896.97 2017-07-09 02:58:21.000 190 33821.47 173.49 17094.77 88888.00 2017-07-09 02:58:22.000 190 33821.45 173.45 17094.81 88888.00 2017-07-09 02:58:23.000 190 33821.43 173.50 17094.82 88888.00 2017-07-09 02:58:24.000 190 33821.40 173.47 17094.82 88888.00 2017-07-09 02:58:25.000 190 33821.41 173.47 17094.75 37897.07 2017-07-09 02:58:26.000 190 33821.44 173.47 17094.76 88888.00 2017-07-09 02:58:27.000 190 33821.44 173.44 17094.74 88888.00 2017-07-09 02:58:28.000 190 33821.42 173.42 17094.70 88888.00 2017-07-09 02:58:29.000 190 33821.41 173.47 17094.73 88888.00 2017-07-09 02:58:30.000 190 33821.45 173.48 17094.76 37897.02 2017-07-09 02:58:31.000 190 33821.42 173.49 17094.76 88888.00 2017-07-09 02:58:32.000 190 33821.35 173.48 17094.74 88888.00 2017-07-09 02:58:33.000 190 33821.38 173.47 17094.69 88888.00 2017-07-09 02:58:34.000 190 33821.36 173.50 17094.74 88888.00 2017-07-09 02:58:35.000 190 33821.30 173.53 17094.75 37897.00 2017-07-09 02:58:36.000 190 33821.30 173.51 17094.74 88888.00 2017-07-09 02:58:37.000 190 33821.23 173.50 17094.76 88888.00 2017-07-09 02:58:38.000 190 33821.19 173.53 17094.76 88888.00 2017-07-09 02:58:39.000 190 33821.18 173.57 17094.77 88888.00 2017-07-09 02:58:40.000 190 33821.17 173.52 17094.73 37896.85 2017-07-09 02:58:41.000 190 33821.17 173.50 17094.72 88888.00 2017-07-09 02:58:42.000 190 33821.11 173.52 17094.71 88888.00 2017-07-09 02:58:43.000 190 33821.08 173.51 17094.76 88888.00 2017-07-09 02:58:44.000 190 33821.07 173.49 17094.77 88888.00 2017-07-09 02:58:45.000 190 33821.08 173.46 17094.76 37896.63 2017-07-09 02:58:46.000 190 33821.05 173.46 17094.75 88888.00 2017-07-09 02:58:47.000 190 33821.05 173.43 17094.76 88888.00 2017-07-09 02:58:48.000 190 33821.01 173.42 17094.76 88888.00 2017-07-09 02:58:49.000 190 33820.99 173.40 17094.74 88888.00 2017-07-09 02:58:50.000 190 33821.02 173.42 17094.80 37896.65 2017-07-09 02:58:51.000 190 33820.99 173.39 17094.85 88888.00 2017-07-09 02:58:52.000 190 33820.94 173.43 17094.84 88888.00 2017-07-09 02:58:53.000 190 33820.91 173.40 17094.85 88888.00 2017-07-09 02:58:54.000 190 33820.94 173.36 17094.87 88888.00 2017-07-09 02:58:55.000 190 33820.90 173.37 17094.85 37896.59 2017-07-09 02:58:56.000 190 33820.90 173.38 17094.83 88888.00 2017-07-09 02:58:57.000 190 33820.86 173.39 17094.80 88888.00 2017-07-09 02:58:58.000 190 33820.87 173.42 17094.82 88888.00 2017-07-09 02:58:59.000 190 33820.84 173.38 17094.83 88888.00 2017-07-09 02:59:00.000 190 33820.86 173.31 17094.87 37896.55 2017-07-09 02:59:01.000 190 33820.85 173.23 17094.86 88888.00 2017-07-09 02:59:02.000 190 33820.84 173.24 17094.83 88888.00 2017-07-09 02:59:03.000 190 33820.84 173.28 17094.84 88888.00 2017-07-09 02:59:04.000 190 33820.83 173.27 17094.85 88888.00 2017-07-09 02:59:05.000 190 33820.86 173.29 17094.86 37896.51 2017-07-09 02:59:06.000 190 33820.89 173.32 17094.85 88888.00 2017-07-09 02:59:07.000 190 33820.90 173.33 17094.84 88888.00 2017-07-09 02:59:08.000 190 33820.88 173.32 17094.77 88888.00 2017-07-09 02:59:09.000 190 33820.85 173.27 17094.81 88888.00 2017-07-09 02:59:10.000 190 33820.86 173.28 17094.89 37896.54 2017-07-09 02:59:11.000 190 33820.89 173.24 17094.91 88888.00 2017-07-09 02:59:12.000 190 33820.86 173.27 17094.93 88888.00 2017-07-09 02:59:13.000 190 33820.84 173.26 17094.94 88888.00 2017-07-09 02:59:14.000 190 33820.85 173.21 17094.91 88888.00 2017-07-09 02:59:15.000 190 33820.86 173.22 17094.87 37896.52 2017-07-09 02:59:16.000 190 33820.84 173.23 17094.86 88888.00 2017-07-09 02:59:17.000 190 33820.80 173.22 17094.82 88888.00 2017-07-09 02:59:18.000 190 33820.82 173.20 17094.82 88888.00 2017-07-09 02:59:19.000 190 33820.85 173.21 17094.85 88888.00 2017-07-09 02:59:20.000 190 33820.83 173.23 17094.82 37896.46 2017-07-09 02:59:21.000 190 33820.79 173.25 17094.82 88888.00 2017-07-09 02:59:22.000 190 33820.81 173.21 17094.82 88888.00 2017-07-09 02:59:23.000 190 33820.85 173.19 17094.84 88888.00 2017-07-09 02:59:24.000 190 33820.85 173.17 17094.85 88888.00 2017-07-09 02:59:25.000 190 33820.85 173.18 17094.85 37896.48 2017-07-09 02:59:26.000 190 33820.85 173.15 17094.85 88888.00 2017-07-09 02:59:27.000 190 33820.83 173.13 17094.84 88888.00 2017-07-09 02:59:28.000 190 33820.81 173.14 17094.83 88888.00 2017-07-09 02:59:29.000 190 33820.80 173.15 17094.88 88888.00 2017-07-09 02:59:30.000 190 33820.80 173.13 17094.82 37896.54 2017-07-09 02:59:31.000 190 33820.77 173.11 17094.83 88888.00 2017-07-09 02:59:32.000 190 33820.78 173.13 17094.80 88888.00 2017-07-09 02:59:33.000 190 33820.76 173.15 17094.78 88888.00 2017-07-09 02:59:34.000 190 33820.81 173.15 17094.84 88888.00 2017-07-09 02:59:35.000 190 33820.84 173.17 17094.84 37896.44 2017-07-09 02:59:36.000 190 33820.84 173.23 17094.83 88888.00 2017-07-09 02:59:37.000 190 33820.79 173.24 17094.82 88888.00 2017-07-09 02:59:38.000 190 33820.80 173.22 17094.82 88888.00 2017-07-09 02:59:39.000 190 33820.79 173.25 17094.82 88888.00 2017-07-09 02:59:40.000 190 33820.76 173.21 17094.80 37896.50 2017-07-09 02:59:41.000 190 33820.75 173.16 17094.81 88888.00 2017-07-09 02:59:42.000 190 33820.77 173.15 17094.81 88888.00 2017-07-09 02:59:43.000 190 33820.75 173.14 17094.79 88888.00 2017-07-09 02:59:44.000 190 33820.73 173.14 17094.81 88888.00 2017-07-09 02:59:45.000 190 33820.76 173.14 17094.83 37896.43 2017-07-09 02:59:46.000 190 33820.75 173.11 17094.80 88888.00 2017-07-09 02:59:47.000 190 33820.73 173.11 17094.81 88888.00 2017-07-09 02:59:48.000 190 33820.73 173.15 17094.85 88888.00 2017-07-09 02:59:49.000 190 33820.72 173.19 17094.85 88888.00 2017-07-09 02:59:50.000 190 33820.72 173.15 17094.88 37896.30 2017-07-09 02:59:51.000 190 33820.74 173.19 17094.87 88888.00 2017-07-09 02:59:52.000 190 33820.73 173.18 17094.83 88888.00 2017-07-09 02:59:53.000 190 33820.72 173.15 17094.86 88888.00 2017-07-09 02:59:54.000 190 33820.75 173.17 17094.85 88888.00 2017-07-09 02:59:55.000 190 33820.69 173.14 17094.88 37896.37 2017-07-09 02:59:56.000 190 33820.70 173.15 17094.93 88888.00 2017-07-09 02:59:57.000 190 33820.69 173.16 17094.90 88888.00 2017-07-09 02:59:58.000 190 33820.68 173.18 17094.88 88888.00 2017-07-09 02:59:59.000 190 33820.66 173.17 17094.88 88888.00 2017-07-09 03:00:00.000 190 33820.64 173.12 17094.86 37896.26 2017-07-09 03:00:01.000 190 33820.57 173.12 17094.87 88888.00 2017-07-09 03:00:02.000 190 33820.53 173.10 17094.85 88888.00 2017-07-09 03:00:03.000 190 33820.55 173.07 17094.82 88888.00 2017-07-09 03:00:04.000 190 33820.58 173.10 17094.87 88888.00 2017-07-09 03:00:05.000 190 33820.58 173.07 17094.85 37896.29 2017-07-09 03:00:06.000 190 33820.55 173.05 17094.84 88888.00 2017-07-09 03:00:07.000 190 33820.55 173.08 17094.87 88888.00 2017-07-09 03:00:08.000 190 33820.54 173.10 17094.86 88888.00 2017-07-09 03:00:09.000 190 33820.54 173.08 17094.87 88888.00 2017-07-09 03:00:10.000 190 33820.54 173.07 17094.88 37896.30 2017-07-09 03:00:11.000 190 33820.53 173.05 17094.92 88888.00 2017-07-09 03:00:12.000 190 33820.53 173.04 17094.92 88888.00 2017-07-09 03:00:13.000 190 33820.50 173.06 17094.91 88888.00 2017-07-09 03:00:14.000 190 33820.51 173.03 17094.91 88888.00 2017-07-09 03:00:15.000 190 33820.48 173.00 17094.90 37896.25 2017-07-09 03:00:16.000 190 33820.50 172.99 17094.91 88888.00 2017-07-09 03:00:17.000 190 33820.49 173.00 17094.87 88888.00 2017-07-09 03:00:18.000 190 33820.47 173.00 17094.88 88888.00 2017-07-09 03:00:19.000 190 33820.44 172.98 17094.91 88888.00 2017-07-09 03:00:20.000 190 33820.49 172.99 17094.90 37896.13 2017-07-09 03:00:21.000 190 33820.49 172.97 17094.88 88888.00 2017-07-09 03:00:22.000 190 33820.46 173.00 17094.87 88888.00 2017-07-09 03:00:23.000 190 33820.43 172.98 17094.92 88888.00 2017-07-09 03:00:24.000 190 33820.44 172.95 17094.90 88888.00 2017-07-09 03:00:25.000 190 33820.45 172.96 17094.95 37896.15 2017-07-09 03:00:26.000 190 33820.45 172.97 17094.93 88888.00 2017-07-09 03:00:27.000 190 33820.42 172.96 17094.96 88888.00 2017-07-09 03:00:28.000 190 33820.44 172.98 17094.93 88888.00 2017-07-09 03:00:29.000 190 33820.49 172.98 17094.93 88888.00 2017-07-09 03:00:30.000 190 33820.47 172.93 17094.92 37896.23 2017-07-09 03:00:31.000 190 33820.46 172.92 17094.94 88888.00 2017-07-09 03:00:32.000 190 33820.45 173.01 17094.98 88888.00 2017-07-09 03:00:33.000 190 33820.46 173.03 17094.98 88888.00 2017-07-09 03:00:34.000 190 33820.50 173.02 17094.98 88888.00 2017-07-09 03:00:35.000 190 33820.49 172.96 17094.94 37896.12 2017-07-09 03:00:36.000 190 33820.46 172.98 17094.93 88888.00 2017-07-09 03:00:37.000 190 33820.48 173.01 17094.90 88888.00 2017-07-09 03:00:38.000 190 33820.49 173.03 17094.88 88888.00 2017-07-09 03:00:39.000 190 33820.46 173.04 17094.91 88888.00 2017-07-09 03:00:40.000 190 33820.45 173.06 17094.91 37896.16 2017-07-09 03:00:41.000 190 33820.40 173.06 17094.92 88888.00 2017-07-09 03:00:42.000 190 33820.42 173.04 17094.90 88888.00 2017-07-09 03:00:43.000 190 33820.41 173.03 17094.89 88888.00 2017-07-09 03:00:44.000 190 33820.44 172.99 17094.87 88888.00 2017-07-09 03:00:45.000 190 33820.42 172.96 17094.86 37896.07 2017-07-09 03:00:46.000 190 33820.39 173.00 17094.87 88888.00 2017-07-09 03:00:47.000 190 33820.35 173.01 17094.87 88888.00 2017-07-09 03:00:48.000 190 33820.40 172.98 17094.91 88888.00 2017-07-09 03:00:49.000 190 33820.37 172.99 17094.90 88888.00 2017-07-09 03:00:50.000 190 33820.28 172.99 17094.86 37896.14 2017-07-09 03:00:51.000 190 33820.26 173.01 17094.87 88888.00 2017-07-09 03:00:52.000 190 33820.30 173.01 17094.89 88888.00 2017-07-09 03:00:53.000 190 33820.28 172.98 17094.92 88888.00 2017-07-09 03:00:54.000 190 33820.26 172.92 17094.91 88888.00 2017-07-09 03:00:55.000 190 33820.27 172.95 17094.92 37896.06 2017-07-09 03:00:56.000 190 33820.27 172.99 17094.96 88888.00 2017-07-09 03:00:57.000 190 33820.23 172.96 17094.95 88888.00 2017-07-09 03:00:58.000 190 33820.19 172.95 17094.93 88888.00 2017-07-09 03:00:59.000 190 33820.16 172.96 17094.95 88888.00 2017-07-09 03:01:00.000 190 33820.20 172.93 17094.97 37896.00 2017-07-09 03:01:01.000 190 33820.19 172.94 17094.98 88888.00 2017-07-09 03:01:02.000 190 33820.16 172.92 17094.98 88888.00 2017-07-09 03:01:03.000 190 33820.16 172.94 17094.99 88888.00 2017-07-09 03:01:04.000 190 33820.19 172.95 17094.99 88888.00 2017-07-09 03:01:05.000 190 33820.22 172.93 17095.00 37895.89 2017-07-09 03:01:06.000 190 33820.21 172.96 17095.00 88888.00 2017-07-09 03:01:07.000 190 33820.20 172.99 17095.00 88888.00 2017-07-09 03:01:08.000 190 33820.23 172.93 17094.99 88888.00 2017-07-09 03:01:09.000 190 33820.17 172.96 17095.01 88888.00 2017-07-09 03:01:10.000 190 33820.16 172.95 17095.00 37896.05 2017-07-09 03:01:11.000 190 33820.20 172.91 17095.05 88888.00 2017-07-09 03:01:12.000 190 33820.19 172.94 17095.06 88888.00 2017-07-09 03:01:13.000 190 33820.18 172.94 17095.03 88888.00 2017-07-09 03:01:14.000 190 33820.22 172.95 17095.03 88888.00 2017-07-09 03:01:15.000 190 33820.28 172.95 17095.00 37895.96 2017-07-09 03:01:16.000 190 33820.29 172.99 17094.97 88888.00 2017-07-09 03:01:17.000 190 33820.25 172.94 17094.91 88888.00 2017-07-09 03:01:18.000 190 33820.24 172.92 17094.95 88888.00 2017-07-09 03:01:19.000 190 33820.23 172.90 17094.99 88888.00 2017-07-09 03:01:20.000 190 33820.29 172.90 17094.99 37895.85 2017-07-09 03:01:21.000 190 33820.32 172.90 17094.98 88888.00 2017-07-09 03:01:22.000 190 33820.30 172.94 17095.00 88888.00 2017-07-09 03:01:23.000 190 33820.29 172.94 17095.01 88888.00 2017-07-09 03:01:24.000 190 33820.32 172.92 17094.95 88888.00 2017-07-09 03:01:25.000 190 33820.29 172.91 17094.89 37895.94 2017-07-09 03:01:26.000 190 33820.27 172.90 17094.91 88888.00 2017-07-09 03:01:27.000 190 33820.25 172.88 17094.95 88888.00 2017-07-09 03:01:28.000 190 33820.27 172.92 17094.96 88888.00 2017-07-09 03:01:29.000 190 33820.28 172.91 17094.95 88888.00 2017-07-09 03:01:30.000 190 33820.26 172.91 17094.93 37896.00 2017-07-09 03:01:31.000 190 33820.27 172.92 17094.92 88888.00 2017-07-09 03:01:32.000 190 33820.29 172.95 17094.91 88888.00 2017-07-09 03:01:33.000 190 33820.26 172.96 17094.91 88888.00 2017-07-09 03:01:34.000 190 33820.25 172.93 17094.91 88888.00 2017-07-09 03:01:35.000 190 33820.21 172.91 17094.88 37896.05 2017-07-09 03:01:36.000 190 33820.21 172.92 17094.91 88888.00 2017-07-09 03:01:37.000 190 33820.23 172.90 17094.94 88888.00 2017-07-09 03:01:38.000 190 33820.21 172.95 17094.93 88888.00 2017-07-09 03:01:39.000 190 33820.20 172.91 17094.88 88888.00 2017-07-09 03:01:40.000 190 33820.22 172.89 17094.89 37895.83 2017-07-09 03:01:41.000 190 33820.22 172.91 17094.92 88888.00 2017-07-09 03:01:42.000 190 33820.23 172.93 17094.89 88888.00 2017-07-09 03:01:43.000 190 33820.20 172.94 17094.90 88888.00 2017-07-09 03:01:44.000 190 33820.21 172.91 17094.97 88888.00 2017-07-09 03:01:45.000 190 33820.16 172.93 17094.93 37895.84 2017-07-09 03:01:46.000 190 33820.14 172.91 17094.95 88888.00 2017-07-09 03:01:47.000 190 33820.16 172.91 17095.00 88888.00 2017-07-09 03:01:48.000 190 33820.13 172.96 17095.03 88888.00 2017-07-09 03:01:49.000 190 33820.13 173.01 17095.02 88888.00 2017-07-09 03:01:50.000 190 33820.16 172.99 17094.99 37895.89 2017-07-09 03:01:51.000 190 33820.14 172.96 17094.99 88888.00 2017-07-09 03:01:52.000 190 33820.15 172.95 17094.99 88888.00 2017-07-09 03:01:53.000 190 33820.16 172.92 17094.99 88888.00 2017-07-09 03:01:54.000 190 33820.15 172.95 17094.99 88888.00 2017-07-09 03:01:55.000 190 33820.12 172.99 17094.99 37895.85 2017-07-09 03:01:56.000 190 33820.12 172.97 17094.97 88888.00 2017-07-09 03:01:57.000 190 33820.07 172.95 17094.94 88888.00 2017-07-09 03:01:58.000 190 33820.06 172.96 17094.99 88888.00 2017-07-09 03:01:59.000 190 33820.09 172.99 17095.00 88888.00 2017-07-09 03:02:00.000 190 33820.11 173.01 17095.00 37895.69 2017-07-09 03:02:01.000 190 33820.12 172.99 17095.02 88888.00 2017-07-09 03:02:02.000 190 33820.09 173.00 17095.04 88888.00 2017-07-09 03:02:03.000 190 33820.06 173.03 17095.06 88888.00 2017-07-09 03:02:04.000 190 33820.09 173.05 17095.00 88888.00 2017-07-09 03:02:05.000 190 33820.07 173.04 17094.97 37895.70 2017-07-09 03:02:06.000 190 33820.05 173.04 17094.94 88888.00 2017-07-09 03:02:07.000 190 33820.07 173.09 17094.97 88888.00 2017-07-09 03:02:08.000 190 33820.05 173.12 17094.96 88888.00 2017-07-09 03:02:09.000 190 33820.06 173.12 17094.95 88888.00 2017-07-09 03:02:10.000 190 33820.11 173.11 17094.94 37895.75 2017-07-09 03:02:11.000 190 33820.12 173.09 17094.93 88888.00 2017-07-09 03:02:12.000 190 33820.12 173.05 17094.94 88888.00 2017-07-09 03:02:13.000 190 33820.08 173.06 17094.98 88888.00 2017-07-09 03:02:14.000 190 33820.11 173.08 17094.97 88888.00 2017-07-09 03:02:15.000 190 33820.11 173.12 17094.97 37895.73 2017-07-09 03:02:16.000 190 33820.10 173.11 17094.99 88888.00 2017-07-09 03:02:17.000 190 33820.09 173.11 17094.96 88888.00 2017-07-09 03:02:18.000 190 33820.09 173.12 17094.96 88888.00 2017-07-09 03:02:19.000 190 33820.10 173.17 17094.98 88888.00 2017-07-09 03:02:20.000 190 33820.08 173.17 17094.97 37895.70 2017-07-09 03:02:21.000 190 33820.04 173.17 17094.94 88888.00 2017-07-09 03:02:22.000 190 33820.01 173.16 17094.96 88888.00 2017-07-09 03:02:23.000 190 33820.00 173.16 17094.96 88888.00 2017-07-09 03:02:24.000 190 33820.02 173.16 17094.99 88888.00 2017-07-09 03:02:25.000 190 33820.03 173.13 17094.97 37895.76 2017-07-09 03:02:26.000 190 33819.96 173.16 17094.99 88888.00 2017-07-09 03:02:27.000 190 33819.95 173.17 17095.01 88888.00 2017-07-09 03:02:28.000 190 33819.96 173.18 17095.02 88888.00 2017-07-09 03:02:29.000 190 33819.97 173.17 17095.03 88888.00 2017-07-09 03:02:30.000 190 33819.94 173.17 17094.99 37895.64 2017-07-09 03:02:31.000 190 33819.93 173.22 17094.95 88888.00 2017-07-09 03:02:32.000 190 33819.91 173.23 17094.95 88888.00 2017-07-09 03:02:33.000 190 33819.90 173.23 17094.96 88888.00 2017-07-09 03:02:34.000 190 33819.87 173.19 17094.94 88888.00 2017-07-09 03:02:35.000 190 33819.89 173.15 17094.93 37895.74 2017-07-09 03:02:36.000 190 33819.86 173.18 17094.99 88888.00 2017-07-09 03:02:37.000 190 33819.84 173.20 17095.01 88888.00 2017-07-09 03:02:38.000 190 33819.82 173.23 17094.97 88888.00 2017-07-09 03:02:39.000 190 33819.83 173.24 17094.95 88888.00 2017-07-09 03:02:40.000 190 33819.83 173.22 17094.97 37895.61 2017-07-09 03:02:41.000 190 33819.83 173.24 17094.98 88888.00 2017-07-09 03:02:42.000 190 33819.84 173.25 17094.98 88888.00 2017-07-09 03:02:43.000 190 33819.83 173.27 17095.00 88888.00 2017-07-09 03:02:44.000 190 33819.85 173.25 17095.03 88888.00 2017-07-09 03:02:45.000 190 33819.82 173.26 17095.04 37895.56 2017-07-09 03:02:46.000 190 33819.82 173.31 17095.07 88888.00 2017-07-09 03:02:47.000 190 33819.83 173.34 17095.03 88888.00 2017-07-09 03:02:48.000 190 33819.81 173.29 17095.01 88888.00 2017-07-09 03:02:49.000 190 33819.79 173.29 17095.02 88888.00 2017-07-09 03:02:50.000 190 33819.77 173.32 17095.04 37895.47 2017-07-09 03:02:51.000 190 33819.79 173.32 17095.00 88888.00 2017-07-09 03:02:52.000 190 33819.80 173.34 17095.00 88888.00 2017-07-09 03:02:53.000 190 33819.78 173.32 17095.01 88888.00 2017-07-09 03:02:54.000 190 33819.79 173.32 17094.97 88888.00 2017-07-09 03:02:55.000 190 33819.80 173.35 17094.98 37895.60 2017-07-09 03:02:56.000 190 33819.78 173.38 17094.98 88888.00 2017-07-09 03:02:57.000 190 33819.75 173.34 17094.99 88888.00 2017-07-09 03:02:58.000 190 33819.75 173.34 17094.95 88888.00 2017-07-09 03:02:59.000 190 33819.77 173.30 17094.95 88888.00 2017-07-09 03:03:00.000 190 33819.83 173.31 17094.94 37895.60 2017-07-09 03:03:01.000 190 33819.77 173.34 17094.92 88888.00 2017-07-09 03:03:02.000 190 33819.78 173.35 17094.96 88888.00 2017-07-09 03:03:03.000 190 33819.81 173.35 17094.90 88888.00 2017-07-09 03:03:04.000 190 33819.86 173.31 17094.89 88888.00 2017-07-09 03:03:05.000 190 33819.88 173.33 17094.95 37895.63 2017-07-09 03:03:06.000 190 33819.90 173.34 17094.93 88888.00 2017-07-09 03:03:07.000 190 33819.88 173.38 17094.92 88888.00 2017-07-09 03:03:08.000 190 33819.87 173.38 17094.93 88888.00 2017-07-09 03:03:09.000 190 33819.87 173.38 17094.96 88888.00 2017-07-09 03:03:10.000 190 33819.86 173.38 17094.93 37895.57 2017-07-09 03:03:11.000 190 33819.89 173.40 17094.88 88888.00 2017-07-09 03:03:12.000 190 33819.90 173.42 17094.89 88888.00 2017-07-09 03:03:13.000 190 33819.87 173.43 17094.93 88888.00 2017-07-09 03:03:14.000 190 33819.88 173.47 17094.96 88888.00 2017-07-09 03:03:15.000 190 33819.93 173.46 17094.92 37895.71 2017-07-09 03:03:16.000 190 33819.92 173.45 17094.94 88888.00 2017-07-09 03:03:17.000 190 33819.93 173.45 17094.92 88888.00 2017-07-09 03:03:18.000 190 33819.94 173.50 17094.89 88888.00 2017-07-09 03:03:19.000 190 33819.95 173.50 17094.91 88888.00 2017-07-09 03:03:20.000 190 33819.96 173.47 17094.90 37895.78 2017-07-09 03:03:21.000 190 33819.96 173.46 17094.89 88888.00 2017-07-09 03:03:22.000 190 33820.00 173.45 17094.86 88888.00 2017-07-09 03:03:23.000 190 33819.99 173.43 17094.87 88888.00 2017-07-09 03:03:24.000 190 33820.00 173.44 17094.88 88888.00 2017-07-09 03:03:25.000 190 33820.01 173.42 17094.88 37895.72 2017-07-09 03:03:26.000 190 33820.06 173.42 17094.87 88888.00 2017-07-09 03:03:27.000 190 33820.06 173.42 17094.92 88888.00 2017-07-09 03:03:28.000 190 33820.05 173.43 17094.91 88888.00 2017-07-09 03:03:29.000 190 33820.05 173.43 17094.89 88888.00 2017-07-09 03:03:30.000 190 33820.08 173.45 17094.94 37895.76 2017-07-09 03:03:31.000 190 33820.12 173.43 17094.91 88888.00 2017-07-09 03:03:32.000 190 33820.14 173.46 17094.92 88888.00 2017-07-09 03:03:33.000 190 33820.16 173.48 17094.98 88888.00 2017-07-09 03:03:34.000 190 33820.14 173.48 17094.93 88888.00 2017-07-09 03:03:35.000 190 33820.11 173.49 17094.91 37895.82 2017-07-09 03:03:36.000 190 33820.15 173.47 17094.88 88888.00 2017-07-09 03:03:37.000 190 33820.16 173.46 17094.86 88888.00 2017-07-09 03:03:38.000 190 33820.18 173.50 17094.89 88888.00 2017-07-09 03:03:39.000 190 33820.18 173.52 17094.90 88888.00 2017-07-09 03:03:40.000 190 33820.18 173.49 17094.86 37895.87 2017-07-09 03:03:41.000 190 33820.20 173.49 17094.86 88888.00 2017-07-09 03:03:42.000 190 33820.23 173.44 17094.89 88888.00 2017-07-09 03:03:43.000 190 33820.28 173.44 17094.89 88888.00 2017-07-09 03:03:44.000 190 33820.29 173.42 17094.85 88888.00 2017-07-09 03:03:45.000 190 33820.32 173.44 17094.85 37895.92 2017-07-09 03:03:46.000 190 33820.31 173.50 17094.84 88888.00 2017-07-09 03:03:47.000 190 33820.32 173.49 17094.84 88888.00 2017-07-09 03:03:48.000 190 33820.32 173.52 17094.83 88888.00 2017-07-09 03:03:49.000 190 33820.34 173.51 17094.81 88888.00 2017-07-09 03:03:50.000 190 33820.35 173.49 17094.78 37896.06 2017-07-09 03:03:51.000 190 33820.36 173.48 17094.78 88888.00 2017-07-09 03:03:52.000 190 33820.36 173.50 17094.76 88888.00 2017-07-09 03:03:53.000 190 33820.41 173.49 17094.77 88888.00 2017-07-09 03:03:54.000 190 33820.42 173.49 17094.77 88888.00 2017-07-09 03:03:55.000 190 33820.40 173.47 17094.79 37896.10 2017-07-09 03:03:56.000 190 33820.45 173.47 17094.80 88888.00 2017-07-09 03:03:57.000 190 33820.49 173.49 17094.76 88888.00 2017-07-09 03:03:58.000 190 33820.57 173.46 17094.74 88888.00 2017-07-09 03:03:59.000 190 33820.56 173.45 17094.77 88888.00 2017-07-09 03:04:00.000 190 33820.57 173.46 17094.79 37896.10 2017-07-09 03:04:01.000 190 33820.59 173.45 17094.82 88888.00 2017-07-09 03:04:02.000 190 33820.59 173.49 17094.85 88888.00 2017-07-09 03:04:03.000 190 33820.62 173.47 17094.82 88888.00 2017-07-09 03:04:04.000 190 33820.61 173.47 17094.78 88888.00 2017-07-09 03:04:05.000 190 33820.62 173.50 17094.82 37896.29 2017-07-09 03:04:06.000 190 33820.64 173.51 17094.86 88888.00 2017-07-09 03:04:07.000 190 33820.61 173.51 17094.86 88888.00 2017-07-09 03:04:08.000 190 33820.61 173.48 17094.87 88888.00 2017-07-09 03:04:09.000 190 33820.60 173.47 17094.88 88888.00 2017-07-09 03:04:10.000 190 33820.60 173.45 17094.83 37896.20 2017-07-09 03:04:11.000 190 33820.62 173.41 17094.84 88888.00 2017-07-09 03:04:12.000 190 33820.62 173.45 17094.87 88888.00 2017-07-09 03:04:13.000 190 33820.62 173.45 17094.85 88888.00 2017-07-09 03:04:14.000 190 33820.62 173.40 17094.82 88888.00 2017-07-09 03:04:15.000 190 33820.63 173.39 17094.82 37896.22 2017-07-09 03:04:16.000 190 33820.68 173.42 17094.86 88888.00 2017-07-09 03:04:17.000 190 33820.67 173.45 17094.84 88888.00 2017-07-09 03:04:18.000 190 33820.62 173.45 17094.85 88888.00 2017-07-09 03:04:19.000 190 33820.60 173.46 17094.83 88888.00 2017-07-09 03:04:20.000 190 33820.60 173.45 17094.84 37896.18 2017-07-09 03:04:21.000 190 33820.53 173.48 17094.84 88888.00 2017-07-09 03:04:22.000 190 33820.56 173.48 17094.84 88888.00 2017-07-09 03:04:23.000 190 33820.56 173.44 17094.83 88888.00 2017-07-09 03:04:24.000 190 33820.57 173.44 17094.82 88888.00 2017-07-09 03:04:25.000 190 33820.55 173.41 17094.82 37896.17 2017-07-09 03:04:26.000 190 33820.54 173.44 17094.83 88888.00 2017-07-09 03:04:27.000 190 33820.51 173.50 17094.82 88888.00 2017-07-09 03:04:28.000 190 33820.55 173.47 17094.84 88888.00 2017-07-09 03:04:29.000 190 33820.56 173.46 17094.82 88888.00 2017-07-09 03:04:30.000 190 33820.59 173.46 17094.84 37896.24 2017-07-09 03:04:31.000 190 33820.61 173.43 17094.84 88888.00 2017-07-09 03:04:32.000 190 33820.57 173.39 17094.83 88888.00 2017-07-09 03:04:33.000 190 33820.59 173.37 17094.82 88888.00 2017-07-09 03:04:34.000 190 33820.62 173.34 17094.80 88888.00 2017-07-09 03:04:35.000 190 33820.67 173.35 17094.81 37896.27 2017-07-09 03:04:36.000 190 33820.72 173.40 17094.79 88888.00 2017-07-09 03:04:37.000 190 33820.68 173.43 17094.78 88888.00 2017-07-09 03:04:38.000 190 33820.66 173.45 17094.80 88888.00 2017-07-09 03:04:39.000 190 33820.69 173.49 17094.83 88888.00 2017-07-09 03:04:40.000 190 33820.70 173.51 17094.85 37896.42 2017-07-09 03:04:41.000 190 33820.71 173.48 17094.85 88888.00 2017-07-09 03:04:42.000 190 33820.70 173.45 17094.85 88888.00 2017-07-09 03:04:43.000 190 33820.73 173.43 17094.86 88888.00 2017-07-09 03:04:44.000 190 33820.75 173.42 17094.88 88888.00 2017-07-09 03:04:45.000 190 33820.74 173.43 17094.86 37896.30 2017-07-09 03:04:46.000 190 33820.76 173.41 17094.81 88888.00 2017-07-09 03:04:47.000 190 33820.82 173.42 17094.81 88888.00 2017-07-09 03:04:48.000 190 33820.82 173.41 17094.79 88888.00 2017-07-09 03:04:49.000 190 33820.80 173.39 17094.76 88888.00 2017-07-09 03:04:50.000 190 33820.80 173.42 17094.78 37896.39 2017-07-09 03:04:51.000 190 33820.79 173.37 17094.81 88888.00 2017-07-09 03:04:52.000 190 33820.78 173.35 17094.84 88888.00 2017-07-09 03:04:53.000 190 33820.78 173.43 17094.85 88888.00 2017-07-09 03:04:54.000 190 33820.79 173.41 17094.84 88888.00 2017-07-09 03:04:55.000 190 33820.77 173.38 17094.80 37896.33 2017-07-09 03:04:56.000 190 33820.75 173.38 17094.82 88888.00 2017-07-09 03:04:57.000 190 33820.75 173.39 17094.81 88888.00 2017-07-09 03:04:58.000 190 33820.72 173.39 17094.84 88888.00 2017-07-09 03:04:59.000 190 33820.69 173.41 17094.82 88888.00 2017-07-09 03:05:00.000 190 33820.68 173.43 17094.84 37896.28 2017-07-09 03:05:01.000 190 33820.65 173.37 17094.81 88888.00 2017-07-09 03:05:02.000 190 33820.63 173.42 17094.82 88888.00 2017-07-09 03:05:03.000 190 33820.62 173.40 17094.83 88888.00 2017-07-09 03:05:04.000 190 33820.61 173.40 17094.83 88888.00 2017-07-09 03:05:05.000 190 33820.63 173.41 17094.86 37896.23 2017-07-09 03:05:06.000 190 33820.61 173.42 17094.91 88888.00 2017-07-09 03:05:07.000 190 33820.57 173.41 17094.90 88888.00 2017-07-09 03:05:08.000 190 33820.57 173.35 17094.84 88888.00 2017-07-09 03:05:09.000 190 33820.61 173.38 17094.83 88888.00 2017-07-09 03:05:10.000 190 33820.60 173.37 17094.81 37896.16 2017-07-09 03:05:11.000 190 33820.54 173.34 17094.79 88888.00 2017-07-09 03:05:12.000 190 33820.49 173.37 17094.79 88888.00 2017-07-09 03:05:13.000 190 33820.49 173.35 17094.78 88888.00 2017-07-09 03:05:14.000 190 33820.52 173.33 17094.79 88888.00 2017-07-09 03:05:15.000 190 33820.50 173.36 17094.79 37896.11 2017-07-09 03:05:16.000 190 33820.47 173.35 17094.83 88888.00 2017-07-09 03:05:17.000 190 33820.48 173.30 17094.86 88888.00 2017-07-09 03:05:18.000 190 33820.52 173.28 17094.86 88888.00 2017-07-09 03:05:19.000 190 33820.47 173.25 17094.88 88888.00 2017-07-09 03:05:20.000 190 33820.45 173.27 17094.89 37896.07 2017-07-09 03:05:21.000 190 33820.44 173.27 17094.85 88888.00 2017-07-09 03:05:22.000 190 33820.44 173.29 17094.87 88888.00 2017-07-09 03:05:23.000 190 33820.43 173.24 17094.90 88888.00 2017-07-09 03:05:24.000 190 33820.42 173.23 17094.91 88888.00 2017-07-09 03:05:25.000 190 33820.41 173.22 17094.89 37896.03 2017-07-09 03:05:26.000 190 33820.43 173.18 17094.82 88888.00 2017-07-09 03:05:27.000 190 33820.43 173.16 17094.83 88888.00 2017-07-09 03:05:28.000 190 33820.45 173.18 17094.84 88888.00 2017-07-09 03:05:29.000 190 33820.45 173.19 17094.81 88888.00 2017-07-09 03:05:30.000 190 33820.46 173.16 17094.82 37896.14 2017-07-09 03:05:31.000 190 33820.48 173.19 17094.80 88888.00 2017-07-09 03:05:32.000 190 33820.44 173.21 17094.79 88888.00 2017-07-09 03:05:33.000 190 33820.46 173.23 17094.83 88888.00 2017-07-09 03:05:34.000 190 33820.45 173.24 17094.82 88888.00 2017-07-09 03:05:35.000 190 33820.48 173.20 17094.83 37896.03 2017-07-09 03:05:36.000 190 33820.49 173.20 17094.81 88888.00 2017-07-09 03:05:37.000 190 33820.48 173.20 17094.81 88888.00 2017-07-09 03:05:38.000 190 33820.49 173.20 17094.82 88888.00 2017-07-09 03:05:39.000 190 33820.45 173.21 17094.79 88888.00 2017-07-09 03:05:40.000 190 33820.48 173.23 17094.81 37896.13 2017-07-09 03:05:41.000 190 33820.49 173.23 17094.81 88888.00 2017-07-09 03:05:42.000 190 33820.45 173.20 17094.85 88888.00 2017-07-09 03:05:43.000 190 33820.47 173.20 17094.82 88888.00 2017-07-09 03:05:44.000 190 33820.47 173.20 17094.86 88888.00 2017-07-09 03:05:45.000 190 33820.44 173.16 17094.87 37896.07 2017-07-09 03:05:46.000 190 33820.44 173.17 17094.90 88888.00 2017-07-09 03:05:47.000 190 33820.41 173.19 17094.89 88888.00 2017-07-09 03:05:48.000 190 33820.41 173.19 17094.89 88888.00 2017-07-09 03:05:49.000 190 33820.39 173.17 17094.88 88888.00 2017-07-09 03:05:50.000 190 33820.32 173.16 17094.85 37896.03 2017-07-09 03:05:51.000 190 33820.31 173.21 17094.88 88888.00 2017-07-09 03:05:52.000 190 33820.36 173.23 17094.90 88888.00 2017-07-09 03:05:53.000 190 33820.38 173.24 17094.89 88888.00 2017-07-09 03:05:54.000 190 33820.34 173.22 17094.83 88888.00 2017-07-09 03:05:55.000 190 33820.34 173.26 17094.83 37895.93 2017-07-09 03:05:56.000 190 33820.34 173.29 17094.81 88888.00 2017-07-09 03:05:57.000 190 33820.31 173.29 17094.84 88888.00 2017-07-09 03:05:58.000 190 33820.32 173.31 17094.84 88888.00 2017-07-09 03:05:59.000 190 33820.31 173.30 17094.84 88888.00 2017-07-09 03:06:00.000 190 33820.34 173.29 17094.84 37895.95 2017-07-09 03:06:01.000 190 33820.34 173.35 17094.85 88888.00 2017-07-09 03:06:02.000 190 33820.33 173.35 17094.88 88888.00 2017-07-09 03:06:03.000 190 33820.28 173.32 17094.89 88888.00 2017-07-09 03:06:04.000 190 33820.28 173.34 17094.88 88888.00 2017-07-09 03:06:05.000 190 33820.29 173.36 17094.92 37895.94 2017-07-09 03:06:06.000 190 33820.28 173.37 17094.89 88888.00 2017-07-09 03:06:07.000 190 33820.25 173.36 17094.90 88888.00 2017-07-09 03:06:08.000 190 33820.21 173.36 17094.91 88888.00 2017-07-09 03:06:09.000 190 33820.23 173.36 17094.88 88888.00 2017-07-09 03:06:10.000 190 33820.25 173.33 17094.88 37895.93 2017-07-09 03:06:11.000 190 33820.27 173.36 17094.91 88888.00 2017-07-09 03:06:12.000 190 33820.28 173.40 17094.91 88888.00 2017-07-09 03:06:13.000 190 33820.25 173.38 17094.89 88888.00 2017-07-09 03:06:14.000 190 33820.31 173.36 17094.85 88888.00 2017-07-09 03:06:15.000 190 33820.32 173.38 17094.82 37895.93 2017-07-09 03:06:16.000 190 33820.29 173.38 17094.84 88888.00 2017-07-09 03:06:17.000 190 33820.26 173.41 17094.84 88888.00 2017-07-09 03:06:18.000 190 33820.24 173.43 17094.87 88888.00 2017-07-09 03:06:19.000 190 33820.23 173.41 17094.84 88888.00 2017-07-09 03:06:20.000 190 33820.23 173.43 17094.83 37895.91 2017-07-09 03:06:21.000 190 33820.22 173.49 17094.80 88888.00 2017-07-09 03:06:22.000 190 33820.19 173.49 17094.79 88888.00 2017-07-09 03:06:23.000 190 33820.17 173.46 17094.79 88888.00 2017-07-09 03:06:24.000 190 33820.19 173.44 17094.82 88888.00 2017-07-09 03:06:25.000 190 33820.18 173.46 17094.81 37895.84 2017-07-09 03:06:26.000 190 33820.16 173.42 17094.81 88888.00 2017-07-09 03:06:27.000 190 33820.18 173.44 17094.80 88888.00 2017-07-09 03:06:28.000 190 33820.19 173.46 17094.77 88888.00 2017-07-09 03:06:29.000 190 33820.16 173.54 17094.79 88888.00 2017-07-09 03:06:30.000 190 33820.15 173.55 17094.83 37895.83 2017-07-09 03:06:31.000 190 33820.12 173.51 17094.82 88888.00 2017-07-09 03:06:32.000 190 33820.10 173.55 17094.77 88888.00 2017-07-09 03:06:33.000 190 33820.12 173.57 17094.73 88888.00 2017-07-09 03:06:34.000 190 33820.16 173.55 17094.79 88888.00 2017-07-09 03:06:35.000 190 33820.16 173.54 17094.80 37895.90 2017-07-09 03:06:36.000 190 33820.17 173.58 17094.77 88888.00 2017-07-09 03:06:37.000 190 33820.14 173.64 17094.81 88888.00 2017-07-09 03:06:38.000 190 33820.15 173.65 17094.86 88888.00 2017-07-09 03:06:39.000 190 33820.12 173.63 17094.86 88888.00 2017-07-09 03:06:40.000 190 33820.14 173.65 17094.84 37895.70 2017-07-09 03:06:41.000 190 33820.18 173.65 17094.87 88888.00 2017-07-09 03:06:42.000 190 33820.14 173.61 17094.85 88888.00 2017-07-09 03:06:43.000 190 33820.12 173.58 17094.85 88888.00 2017-07-09 03:06:44.000 190 33820.17 173.55 17094.89 88888.00 2017-07-09 03:06:45.000 190 33820.17 173.56 17094.87 37895.69 2017-07-09 03:06:46.000 190 33820.15 173.58 17094.87 88888.00 2017-07-09 03:06:47.000 190 33820.16 173.56 17094.84 88888.00 2017-07-09 03:06:48.000 190 33820.19 173.58 17094.85 88888.00 2017-07-09 03:06:49.000 190 33820.14 173.57 17094.85 88888.00 2017-07-09 03:06:50.000 190 33820.13 173.62 17094.83 37895.82 2017-07-09 03:06:51.000 190 33820.09 173.61 17094.80 88888.00 2017-07-09 03:06:52.000 190 33820.08 173.60 17094.78 88888.00 2017-07-09 03:06:53.000 190 33820.08 173.65 17094.79 88888.00 2017-07-09 03:06:54.000 190 33820.06 173.66 17094.81 88888.00 2017-07-09 03:06:55.000 190 33820.09 173.69 17094.83 37895.84 2017-07-09 03:06:56.000 190 33820.13 173.69 17094.78 88888.00 2017-07-09 03:06:57.000 190 33820.08 173.67 17094.78 88888.00 2017-07-09 03:06:58.000 190 33820.08 173.67 17094.80 88888.00 2017-07-09 03:06:59.000 190 33820.10 173.70 17094.83 88888.00 2017-07-09 03:07:00.000 190 33820.12 173.72 17094.81 37895.68 2017-07-09 03:07:01.000 190 33820.10 173.69 17094.81 88888.00 2017-07-09 03:07:02.000 190 33820.08 173.71 17094.85 88888.00 2017-07-09 03:07:03.000 190 33820.03 173.72 17094.83 88888.00 2017-07-09 03:07:04.000 190 33820.06 173.75 17094.84 88888.00 2017-07-09 03:07:05.000 190 33820.07 173.78 17094.83 37895.74 2017-07-09 03:07:06.000 190 33820.05 173.74 17094.79 88888.00 2017-07-09 03:07:07.000 190 33820.06 173.71 17094.83 88888.00 2017-07-09 03:07:08.000 190 33820.02 173.76 17094.86 88888.00 2017-07-09 03:07:09.000 190 33819.96 173.78 17094.89 88888.00 2017-07-09 03:07:10.000 190 33819.96 173.80 17094.90 37895.58 2017-07-09 03:07:11.000 190 33819.97 173.83 17094.89 88888.00 2017-07-09 03:07:12.000 190 33819.96 173.86 17094.90 88888.00 2017-07-09 03:07:13.000 190 33819.96 173.87 17094.91 88888.00 2017-07-09 03:07:14.000 190 33819.94 173.84 17094.91 88888.00 2017-07-09 03:07:15.000 190 33819.91 173.91 17094.89 37895.56 2017-07-09 03:07:16.000 190 33819.91 173.93 17094.88 88888.00 2017-07-09 03:07:17.000 190 33819.92 173.96 17094.88 88888.00 2017-07-09 03:07:18.000 190 33819.92 173.95 17094.89 88888.00 2017-07-09 03:07:19.000 190 33819.89 173.94 17094.85 88888.00 2017-07-09 03:07:20.000 190 33819.90 173.96 17094.82 37895.68 2017-07-09 03:07:21.000 190 33819.91 173.98 17094.82 88888.00 2017-07-09 03:07:22.000 190 33819.92 173.98 17094.83 88888.00 2017-07-09 03:07:23.000 190 33819.91 173.98 17094.81 88888.00 2017-07-09 03:07:24.000 190 33819.92 173.95 17094.80 88888.00 2017-07-09 03:07:25.000 190 33819.90 173.98 17094.78 37895.60 2017-07-09 03:07:26.000 190 33819.85 173.99 17094.77 88888.00 2017-07-09 03:07:27.000 190 33819.86 173.99 17094.77 88888.00 2017-07-09 03:07:28.000 190 33819.89 174.05 17094.81 88888.00 2017-07-09 03:07:29.000 190 33819.89 174.05 17094.76 88888.00 2017-07-09 03:07:30.000 190 33819.89 174.06 17094.76 37895.56 2017-07-09 03:07:31.000 190 33819.85 174.09 17094.77 88888.00 2017-07-09 03:07:32.000 190 33819.85 174.09 17094.78 88888.00 2017-07-09 03:07:33.000 190 33819.83 174.08 17094.83 88888.00 2017-07-09 03:07:34.000 190 33819.87 174.11 17094.84 88888.00 2017-07-09 03:07:35.000 190 33819.85 174.13 17094.85 37895.64 2017-07-09 03:07:36.000 190 33819.86 174.14 17094.89 88888.00 2017-07-09 03:07:37.000 190 33819.85 174.16 17094.90 88888.00 2017-07-09 03:07:38.000 190 33819.80 174.21 17094.90 88888.00 2017-07-09 03:07:39.000 190 33819.79 174.18 17094.90 88888.00 2017-07-09 03:07:40.000 190 33819.80 174.17 17094.91 37895.46 2017-07-09 03:07:41.000 190 33819.81 174.20 17094.91 88888.00 2017-07-09 03:07:42.000 190 33819.80 174.22 17094.95 88888.00 2017-07-09 03:07:43.000 190 33819.79 174.23 17094.92 88888.00 2017-07-09 03:07:44.000 190 33819.83 174.19 17094.89 88888.00 2017-07-09 03:07:45.000 190 33819.85 174.19 17094.90 37895.51 2017-07-09 03:07:46.000 190 33819.84 174.20 17094.90 88888.00 2017-07-09 03:07:47.000 190 33819.80 174.20 17094.87 88888.00 2017-07-09 03:07:48.000 190 33819.81 174.21 17094.88 88888.00 2017-07-09 03:07:49.000 190 33819.80 174.18 17094.88 88888.00 2017-07-09 03:07:50.000 190 33819.79 174.18 17094.86 37895.54 2017-07-09 03:07:51.000 190 33819.77 174.19 17094.83 88888.00 2017-07-09 03:07:52.000 190 33819.74 174.19 17094.82 88888.00 2017-07-09 03:07:53.000 190 33819.72 174.23 17094.83 88888.00 2017-07-09 03:07:54.000 190 33819.75 174.28 17094.78 88888.00 2017-07-09 03:07:55.000 190 33819.80 174.27 17094.78 37895.61 2017-07-09 03:07:56.000 190 33819.77 174.29 17094.78 88888.00 2017-07-09 03:07:57.000 190 33819.74 174.27 17094.79 88888.00 2017-07-09 03:07:58.000 190 33819.76 174.25 17094.81 88888.00 2017-07-09 03:07:59.000 190 33819.71 174.25 17094.82 88888.00 2017-07-09 03:08:00.000 190 33819.65 174.25 17094.84 37895.62 2017-07-09 03:08:01.000 190 33819.65 174.25 17094.84 88888.00 2017-07-09 03:08:02.000 190 33819.68 174.23 17094.82 88888.00 2017-07-09 03:08:03.000 190 33819.70 174.23 17094.79 88888.00 2017-07-09 03:08:04.000 190 33819.67 174.20 17094.76 88888.00 2017-07-09 03:08:05.000 190 33819.65 174.21 17094.77 37895.49 2017-07-09 03:08:06.000 190 33819.64 174.22 17094.76 88888.00 2017-07-09 03:08:07.000 190 33819.65 174.23 17094.74 88888.00 2017-07-09 03:08:08.000 190 33819.64 174.21 17094.76 88888.00 2017-07-09 03:08:09.000 190 33819.63 174.24 17094.75 88888.00 2017-07-09 03:08:10.000 190 33819.62 174.25 17094.75 37895.36 2017-07-09 03:08:11.000 190 33819.59 174.28 17094.78 88888.00 2017-07-09 03:08:12.000 190 33819.56 174.32 17094.78 88888.00 2017-07-09 03:08:13.000 190 33819.55 174.35 17094.79 88888.00 2017-07-09 03:08:14.000 190 33819.52 174.37 17094.81 88888.00 2017-07-09 03:08:15.000 190 33819.54 174.35 17094.80 37895.39 2017-07-09 03:08:16.000 190 33819.53 174.33 17094.83 88888.00 2017-07-09 03:08:17.000 190 33819.53 174.36 17094.84 88888.00 2017-07-09 03:08:18.000 190 33819.52 174.37 17094.82 88888.00 2017-07-09 03:08:19.000 190 33819.50 174.41 17094.82 88888.00 2017-07-09 03:08:20.000 190 33819.49 174.45 17094.85 37895.27 2017-07-09 03:08:21.000 190 33819.44 174.44 17094.82 88888.00 2017-07-09 03:08:22.000 190 33819.42 174.47 17094.83 88888.00 2017-07-09 03:08:23.000 190 33819.42 174.43 17094.89 88888.00 2017-07-09 03:08:24.000 190 33819.40 174.45 17094.89 88888.00 2017-07-09 03:08:25.000 190 33819.35 174.46 17094.89 37895.16 2017-07-09 03:08:26.000 190 33819.35 174.47 17094.88 88888.00 2017-07-09 03:08:27.000 190 33819.30 174.49 17094.87 88888.00 2017-07-09 03:08:28.000 190 33819.30 174.47 17094.85 88888.00 2017-07-09 03:08:29.000 190 33819.30 174.48 17094.81 88888.00 2017-07-09 03:08:30.000 190 33819.35 174.49 17094.88 37895.20 2017-07-09 03:08:31.000 190 33819.33 174.55 17094.89 88888.00 2017-07-09 03:08:32.000 190 33819.34 174.57 17094.87 88888.00 2017-07-09 03:08:33.000 190 33819.30 174.53 17094.89 88888.00 2017-07-09 03:08:34.000 190 33819.29 174.52 17094.87 88888.00 2017-07-09 03:08:35.000 190 33819.33 174.55 17094.83 37895.21 2017-07-09 03:08:36.000 190 33819.34 174.56 17094.84 88888.00 2017-07-09 03:08:37.000 190 33819.33 174.60 17094.87 88888.00 2017-07-09 03:08:38.000 190 33819.35 174.63 17094.85 88888.00 2017-07-09 03:08:39.000 190 33819.33 174.58 17094.85 88888.00 2017-07-09 03:08:40.000 190 33819.29 174.58 17094.86 37895.07 2017-07-09 03:08:41.000 190 33819.27 174.58 17094.87 88888.00 2017-07-09 03:08:42.000 190 33819.32 174.60 17094.86 88888.00 2017-07-09 03:08:43.000 190 33819.33 174.64 17094.85 88888.00 2017-07-09 03:08:44.000 190 33819.32 174.65 17094.83 88888.00 2017-07-09 03:08:45.000 190 33819.31 174.65 17094.86 37894.97 2017-07-09 03:08:46.000 190 33819.33 174.67 17094.85 88888.00 2017-07-09 03:08:47.000 190 33819.32 174.66 17094.85 88888.00 2017-07-09 03:08:48.000 190 33819.32 174.71 17094.81 88888.00 2017-07-09 03:08:49.000 190 33819.32 174.68 17094.87 88888.00 2017-07-09 03:08:50.000 190 33819.30 174.67 17094.90 37895.08 2017-07-09 03:08:51.000 190 33819.28 174.70 17094.89 88888.00 2017-07-09 03:08:52.000 190 33819.30 174.68 17094.89 88888.00 2017-07-09 03:08:53.000 190 33819.28 174.68 17094.89 88888.00 2017-07-09 03:08:54.000 190 33819.30 174.68 17094.90 88888.00 2017-07-09 03:08:55.000 190 33819.30 174.69 17094.93 37895.18 2017-07-09 03:08:56.000 190 33819.26 174.74 17094.96 88888.00 2017-07-09 03:08:57.000 190 33819.23 174.78 17094.93 88888.00 2017-07-09 03:08:58.000 190 33819.24 174.75 17094.92 88888.00 2017-07-09 03:08:59.000 190 33819.25 174.73 17094.96 88888.00 2017-07-09 03:09:00.000 190 33819.26 174.71 17094.94 37894.93 2017-07-09 03:09:01.000 190 33819.23 174.74 17094.94 88888.00 2017-07-09 03:09:02.000 190 33819.14 174.78 17094.95 88888.00 2017-07-09 03:09:03.000 190 33819.14 174.77 17094.90 88888.00 2017-07-09 03:09:04.000 190 33819.16 174.76 17094.91 88888.00 2017-07-09 03:09:05.000 190 33819.10 174.80 17094.93 37894.99 2017-07-09 03:09:06.000 190 33819.11 174.81 17094.93 88888.00 2017-07-09 03:09:07.000 190 33819.07 174.82 17094.90 88888.00 2017-07-09 03:09:08.000 190 33819.05 174.79 17094.90 88888.00 2017-07-09 03:09:09.000 190 33819.06 174.80 17094.91 88888.00 2017-07-09 03:09:10.000 190 33819.03 174.82 17094.90 37894.86 2017-07-09 03:09:11.000 190 33819.00 174.85 17094.88 88888.00 2017-07-09 03:09:12.000 190 33818.99 174.88 17094.84 88888.00 2017-07-09 03:09:13.000 190 33818.97 174.91 17094.87 88888.00 2017-07-09 03:09:14.000 190 33818.97 174.89 17094.84 88888.00 2017-07-09 03:09:15.000 190 33818.93 174.86 17094.83 37894.90 2017-07-09 03:09:16.000 190 33818.96 174.90 17094.84 88888.00 2017-07-09 03:09:17.000 190 33818.95 174.93 17094.81 88888.00 2017-07-09 03:09:18.000 190 33818.95 174.94 17094.84 88888.00 2017-07-09 03:09:19.000 190 33818.94 174.96 17094.87 88888.00 2017-07-09 03:09:20.000 190 33818.93 174.96 17094.83 37894.77 2017-07-09 03:09:21.000 190 33818.92 174.90 17094.85 88888.00 2017-07-09 03:09:22.000 190 33818.93 174.90 17094.86 88888.00 2017-07-09 03:09:23.000 190 33818.95 174.88 17094.86 88888.00 2017-07-09 03:09:24.000 190 33818.93 174.90 17094.85 88888.00 2017-07-09 03:09:25.000 190 33818.89 174.85 17094.82 37894.80 2017-07-09 03:09:26.000 190 33818.91 174.85 17094.80 88888.00 2017-07-09 03:09:27.000 190 33818.92 174.88 17094.78 88888.00 2017-07-09 03:09:28.000 190 33818.93 174.87 17094.80 88888.00 2017-07-09 03:09:29.000 190 33818.89 174.92 17094.82 88888.00 2017-07-09 03:09:30.000 190 33818.90 174.94 17094.80 37894.73 2017-07-09 03:09:31.000 190 33818.93 174.99 17094.83 88888.00 2017-07-09 03:09:32.000 190 33818.92 175.07 17094.85 88888.00 2017-07-09 03:09:33.000 190 33818.88 175.05 17094.85 88888.00 2017-07-09 03:09:34.000 190 33818.86 175.02 17094.85 88888.00 2017-07-09 03:09:35.000 190 33818.88 175.04 17094.86 37894.80 2017-07-09 03:09:36.000 190 33818.89 175.08 17094.81 88888.00 2017-07-09 03:09:37.000 190 33818.90 175.09 17094.79 88888.00 2017-07-09 03:09:38.000 190 33818.90 175.11 17094.78 88888.00 2017-07-09 03:09:39.000 190 33818.88 175.09 17094.77 88888.00 2017-07-09 03:09:40.000 190 33818.85 175.06 17094.76 37894.78 2017-07-09 03:09:41.000 190 33818.82 175.07 17094.78 88888.00 2017-07-09 03:09:42.000 190 33818.78 175.10 17094.81 88888.00 2017-07-09 03:09:43.000 190 33818.75 175.10 17094.83 88888.00 2017-07-09 03:09:44.000 190 33818.72 175.12 17094.84 88888.00 2017-07-09 03:09:45.000 190 33818.71 175.13 17094.80 37894.62 2017-07-09 03:09:46.000 190 33818.69 175.15 17094.80 88888.00 2017-07-09 03:09:47.000 190 33818.68 175.17 17094.84 88888.00 2017-07-09 03:09:48.000 190 33818.69 175.18 17094.77 88888.00 2017-07-09 03:09:49.000 190 33818.65 175.18 17094.78 88888.00 2017-07-09 03:09:50.000 190 33818.68 175.20 17094.82 37894.45 2017-07-09 03:09:51.000 190 33818.65 175.25 17094.82 88888.00 2017-07-09 03:09:52.000 190 33818.63 175.27 17094.81 88888.00 2017-07-09 03:09:53.000 190 33818.60 175.23 17094.82 88888.00 2017-07-09 03:09:54.000 190 33818.59 175.25 17094.81 88888.00 2017-07-09 03:09:55.000 190 33818.58 175.28 17094.82 37894.58 2017-07-09 03:09:56.000 190 33818.58 175.26 17094.82 88888.00 2017-07-09 03:09:57.000 190 33818.54 175.26 17094.80 88888.00 2017-07-09 03:09:58.000 190 33818.54 175.30 17094.83 88888.00 2017-07-09 03:09:59.000 190 33818.57 175.33 17094.84 88888.00 2017-07-09 03:10:00.000 190 33818.53 175.35 17094.80 37894.32 2017-07-09 03:10:01.000 190 33818.48 175.33 17094.79 88888.00 2017-07-09 03:10:02.000 190 33818.46 175.34 17094.76 88888.00 2017-07-09 03:10:03.000 190 33818.48 175.36 17094.80 88888.00 2017-07-09 03:10:04.000 190 33818.44 175.40 17094.79 88888.00 2017-07-09 03:10:05.000 190 33818.40 175.39 17094.78 37894.33 2017-07-09 03:10:06.000 190 33818.40 175.39 17094.79 88888.00 2017-07-09 03:10:07.000 190 33818.40 175.39 17094.81 88888.00 2017-07-09 03:10:08.000 190 33818.39 175.43 17094.76 88888.00 2017-07-09 03:10:09.000 190 33818.39 175.40 17094.78 88888.00 2017-07-09 03:10:10.000 190 33818.38 175.37 17094.77 37894.21 2017-07-09 03:10:11.000 190 33818.31 175.39 17094.75 88888.00 2017-07-09 03:10:12.000 190 33818.29 175.40 17094.77 88888.00 2017-07-09 03:10:13.000 190 33818.29 175.39 17094.79 88888.00 2017-07-09 03:10:14.000 190 33818.23 175.40 17094.78 88888.00 2017-07-09 03:10:15.000 190 33818.20 175.38 17094.75 37894.26 2017-07-09 03:10:16.000 190 33818.18 175.42 17094.79 88888.00 2017-07-09 03:10:17.000 190 33818.16 175.48 17094.77 88888.00 2017-07-09 03:10:18.000 190 33818.15 175.49 17094.77 88888.00 2017-07-09 03:10:19.000 190 33818.19 175.46 17094.81 88888.00 2017-07-09 03:10:20.000 190 33818.20 175.50 17094.85 37894.24 2017-07-09 03:10:21.000 190 33818.18 175.57 17094.80 88888.00 2017-07-09 03:10:22.000 190 33818.19 175.57 17094.79 88888.00 2017-07-09 03:10:23.000 190 33818.19 175.59 17094.82 88888.00 2017-07-09 03:10:24.000 190 33818.20 175.63 17094.79 88888.00 2017-07-09 03:10:25.000 190 33818.20 175.61 17094.78 37894.09 2017-07-09 03:10:26.000 190 33818.22 175.62 17094.82 88888.00 2017-07-09 03:10:27.000 190 33818.21 175.64 17094.85 88888.00 2017-07-09 03:10:28.000 190 33818.24 175.59 17094.81 88888.00 2017-07-09 03:10:29.000 190 33818.25 175.58 17094.85 88888.00 2017-07-09 03:10:30.000 190 33818.27 175.65 17094.82 37894.04 2017-07-09 03:10:31.000 190 33818.27 175.65 17094.80 88888.00 2017-07-09 03:10:32.000 190 33818.26 175.65 17094.80 88888.00 2017-07-09 03:10:33.000 190 33818.25 175.69 17094.75 88888.00 2017-07-09 03:10:34.000 190 33818.29 175.70 17094.77 88888.00 2017-07-09 03:10:35.000 190 33818.29 175.70 17094.77 37894.22 2017-07-09 03:10:36.000 190 33818.32 175.70 17094.80 88888.00 2017-07-09 03:10:37.000 190 33818.32 175.69 17094.75 88888.00 2017-07-09 03:10:38.000 190 33818.36 175.69 17094.76 88888.00 2017-07-09 03:10:39.000 190 33818.33 175.70 17094.80 88888.00 2017-07-09 03:10:40.000 190 33818.34 175.67 17094.83 37894.14 2017-07-09 03:10:41.000 190 33818.34 175.71 17094.83 88888.00 2017-07-09 03:10:42.000 190 33818.37 175.76 17094.77 88888.00 2017-07-09 03:10:43.000 190 33818.34 175.76 17094.74 88888.00 2017-07-09 03:10:44.000 190 33818.33 175.75 17094.77 88888.00 2017-07-09 03:10:45.000 190 33818.31 175.81 17094.81 37894.17 2017-07-09 03:10:46.000 190 33818.33 175.85 17094.81 88888.00 2017-07-09 03:10:47.000 190 33818.33 175.84 17094.81 88888.00 2017-07-09 03:10:48.000 190 33818.35 175.85 17094.80 88888.00 2017-07-09 03:10:49.000 190 33818.35 175.84 17094.80 88888.00 2017-07-09 03:10:50.000 190 33818.35 175.79 17094.83 37894.37 2017-07-09 03:10:51.000 190 33818.32 175.83 17094.77 88888.00 2017-07-09 03:10:52.000 190 33818.27 175.84 17094.74 88888.00 2017-07-09 03:10:53.000 190 33818.26 175.84 17094.74 88888.00 2017-07-09 03:10:54.000 190 33818.27 175.87 17094.75 88888.00 2017-07-09 03:10:55.000 190 33818.27 175.88 17094.76 37894.19 2017-07-09 03:10:56.000 190 33818.28 175.87 17094.80 88888.00 2017-07-09 03:10:57.000 190 33818.28 175.91 17094.78 88888.00 2017-07-09 03:10:58.000 190 33818.28 175.88 17094.78 88888.00 2017-07-09 03:10:59.000 190 33818.29 175.86 17094.79 88888.00 2017-07-09 03:11:00.000 190 33818.33 175.84 17094.78 37894.24 2017-07-09 03:11:01.000 190 33818.30 175.82 17094.75 88888.00 2017-07-09 03:11:02.000 190 33818.28 175.82 17094.77 88888.00 2017-07-09 03:11:03.000 190 33818.25 175.80 17094.79 88888.00 2017-07-09 03:11:04.000 190 33818.25 175.82 17094.77 88888.00 2017-07-09 03:11:05.000 190 33818.23 175.81 17094.76 37894.14 2017-07-09 03:11:06.000 190 33818.23 175.83 17094.82 88888.00 2017-07-09 03:11:07.000 190 33818.23 175.86 17094.77 88888.00 2017-07-09 03:11:08.000 190 33818.22 175.89 17094.78 88888.00 2017-07-09 03:11:09.000 190 33818.22 175.87 17094.77 88888.00 2017-07-09 03:11:10.000 190 33818.22 175.85 17094.74 37894.18 2017-07-09 03:11:11.000 190 33818.26 175.89 17094.77 88888.00 2017-07-09 03:11:12.000 190 33818.31 175.93 17094.78 88888.00 2017-07-09 03:11:13.000 190 33818.30 175.94 17094.76 88888.00 2017-07-09 03:11:14.000 190 33818.28 175.96 17094.74 88888.00 2017-07-09 03:11:15.000 190 33818.23 175.96 17094.73 37894.14 2017-07-09 03:11:16.000 190 33818.22 175.98 17094.75 88888.00 2017-07-09 03:11:17.000 190 33818.25 175.97 17094.77 88888.00 2017-07-09 03:11:18.000 190 33818.23 175.97 17094.75 88888.00 2017-07-09 03:11:19.000 190 33818.23 175.95 17094.75 88888.00 2017-07-09 03:11:20.000 190 33818.20 175.92 17094.73 37894.07 2017-07-09 03:11:21.000 190 33818.19 175.92 17094.77 88888.00 2017-07-09 03:11:22.000 190 33818.18 175.95 17094.80 88888.00 2017-07-09 03:11:23.000 190 33818.17 175.96 17094.76 88888.00 2017-07-09 03:11:24.000 190 33818.12 175.95 17094.71 88888.00 2017-07-09 03:11:25.000 190 33818.08 175.98 17094.70 37894.14 2017-07-09 03:11:26.000 190 33818.13 175.93 17094.69 88888.00 2017-07-09 03:11:27.000 190 33818.13 175.99 17094.75 88888.00 2017-07-09 03:11:28.000 190 33818.09 176.04 17094.77 88888.00 2017-07-09 03:11:29.000 190 33818.08 176.04 17094.75 88888.00 2017-07-09 03:11:30.000 190 33818.08 176.03 17094.79 37893.96 2017-07-09 03:11:31.000 190 33818.09 175.97 17094.78 88888.00 2017-07-09 03:11:32.000 190 33818.10 175.94 17094.74 88888.00 2017-07-09 03:11:33.000 190 33818.08 175.95 17094.76 88888.00 2017-07-09 03:11:34.000 190 33818.05 175.96 17094.76 88888.00 2017-07-09 03:11:35.000 190 33818.06 175.98 17094.75 37893.91 2017-07-09 03:11:36.000 190 33818.08 176.05 17094.76 88888.00 2017-07-09 03:11:37.000 190 33818.02 176.07 17094.76 88888.00 2017-07-09 03:11:38.000 190 33818.03 176.01 17094.75 88888.00 2017-07-09 03:11:39.000 190 33818.04 176.02 17094.76 88888.00 2017-07-09 03:11:40.000 190 33818.05 176.05 17094.80 37894.06 2017-07-09 03:11:41.000 190 33818.02 176.07 17094.81 88888.00 2017-07-09 03:11:42.000 190 33818.00 176.08 17094.79 88888.00 2017-07-09 03:11:43.000 190 33818.00 176.09 17094.76 88888.00 2017-07-09 03:11:44.000 190 33818.03 176.10 17094.71 88888.00 2017-07-09 03:11:45.000 190 33818.04 176.07 17094.73 37893.98 2017-07-09 03:11:46.000 190 33818.07 176.06 17094.77 88888.00 2017-07-09 03:11:47.000 190 33818.07 176.05 17094.76 88888.00 2017-07-09 03:11:48.000 190 33818.09 176.05 17094.78 88888.00 2017-07-09 03:11:49.000 190 33818.19 176.10 17094.76 88888.00 2017-07-09 03:11:50.000 190 33818.16 176.09 17094.73 37893.98 2017-07-09 03:11:51.000 190 33818.18 176.13 17094.75 88888.00 2017-07-09 03:11:52.000 190 33818.22 176.14 17094.75 88888.00 2017-07-09 03:11:53.000 190 33818.24 176.15 17094.74 88888.00 2017-07-09 03:11:54.000 190 33818.22 176.15 17094.75 88888.00 2017-07-09 03:11:55.000 190 33818.25 176.19 17094.76 37894.13 2017-07-09 03:11:56.000 190 33818.31 176.22 17094.74 88888.00 2017-07-09 03:11:57.000 190 33818.30 176.22 17094.72 88888.00 2017-07-09 03:11:58.000 190 33818.29 176.19 17094.73 88888.00 2017-07-09 03:11:59.000 190 33818.27 176.17 17094.71 88888.00 2017-07-09 03:12:00.000 190 33818.24 176.22 17094.71 37894.11 2017-07-09 03:12:01.000 190 33818.21 176.24 17094.72 88888.00 2017-07-09 03:12:02.000 190 33818.23 176.32 17094.73 88888.00 2017-07-09 03:12:03.000 190 33818.24 176.30 17094.79 88888.00 2017-07-09 03:12:04.000 190 33818.26 176.30 17094.83 88888.00 2017-07-09 03:12:05.000 190 33818.25 176.29 17094.79 37894.18 2017-07-09 03:12:06.000 190 33818.24 176.30 17094.79 88888.00 2017-07-09 03:12:07.000 190 33818.20 176.30 17094.81 88888.00 2017-07-09 03:12:08.000 190 33818.18 176.33 17094.77 88888.00 2017-07-09 03:12:09.000 190 33818.18 176.33 17094.79 88888.00 2017-07-09 03:12:10.000 190 33818.14 176.34 17094.83 37894.08 2017-07-09 03:12:11.000 190 33818.08 176.37 17094.81 88888.00 2017-07-09 03:12:12.000 190 33818.01 176.38 17094.80 88888.00 2017-07-09 03:12:13.000 190 33817.96 176.38 17094.79 88888.00 2017-07-09 03:12:14.000 190 33817.94 176.37 17094.77 88888.00 2017-07-09 03:12:15.000 190 33817.90 176.33 17094.80 37893.84 2017-07-09 03:12:16.000 190 33817.86 176.34 17094.76 88888.00 2017-07-09 03:12:17.000 190 33817.82 176.38 17094.81 88888.00 2017-07-09 03:12:18.000 190 33817.76 176.41 17094.78 88888.00 2017-07-09 03:12:19.000 190 33817.73 176.41 17094.72 88888.00 2017-07-09 03:12:20.000 190 33817.71 176.46 17094.74 37893.82 2017-07-09 03:12:21.000 190 33817.67 176.46 17094.76 88888.00 2017-07-09 03:12:22.000 190 33817.65 176.42 17094.79 88888.00 2017-07-09 03:12:23.000 190 33817.66 176.42 17094.81 88888.00 2017-07-09 03:12:24.000 190 33817.64 176.45 17094.86 88888.00 2017-07-09 03:12:25.000 190 33817.59 176.47 17094.88 37893.58 2017-07-09 03:12:26.000 190 33817.57 176.46 17094.83 88888.00 2017-07-09 03:12:27.000 190 33817.60 176.46 17094.83 88888.00 2017-07-09 03:12:28.000 190 33817.61 176.48 17094.83 88888.00 2017-07-09 03:12:29.000 190 33817.59 176.47 17094.83 88888.00 2017-07-09 03:12:30.000 190 33817.56 176.45 17094.78 37893.65 2017-07-09 03:12:31.000 190 33817.55 176.45 17094.81 88888.00 2017-07-09 03:12:32.000 190 33817.54 176.46 17094.80 88888.00 2017-07-09 03:12:33.000 190 33817.55 176.45 17094.83 88888.00 2017-07-09 03:12:34.000 190 33817.61 176.42 17094.80 88888.00 2017-07-09 03:12:35.000 190 33817.61 176.45 17094.81 37893.54 2017-07-09 03:12:36.000 190 33817.59 176.45 17094.79 88888.00 2017-07-09 03:12:37.000 190 33817.59 176.47 17094.79 88888.00 2017-07-09 03:12:38.000 190 33817.62 176.50 17094.75 88888.00 2017-07-09 03:12:39.000 190 33817.63 176.54 17094.76 88888.00 2017-07-09 03:12:40.000 190 33817.64 176.52 17094.75 37893.57 2017-07-09 03:12:41.000 190 33817.64 176.48 17094.77 88888.00 2017-07-09 03:12:42.000 190 33817.62 176.50 17094.74 88888.00 2017-07-09 03:12:43.000 190 33817.64 176.51 17094.76 88888.00 2017-07-09 03:12:44.000 190 33817.62 176.52 17094.77 88888.00 2017-07-09 03:12:45.000 190 33817.63 176.54 17094.80 37893.53 2017-07-09 03:12:46.000 190 33817.64 176.61 17094.81 88888.00 2017-07-09 03:12:47.000 190 33817.65 176.62 17094.81 88888.00 2017-07-09 03:12:48.000 190 33817.67 176.64 17094.81 88888.00 2017-07-09 03:12:49.000 190 33817.65 176.55 17094.78 88888.00 2017-07-09 03:12:50.000 190 33817.63 176.53 17094.75 37893.65 2017-07-09 03:12:51.000 190 33817.65 176.55 17094.75 88888.00 2017-07-09 03:12:52.000 190 33817.64 176.55 17094.74 88888.00 2017-07-09 03:12:53.000 190 33817.63 176.54 17094.74 88888.00 2017-07-09 03:12:54.000 190 33817.62 176.54 17094.78 88888.00 2017-07-09 03:12:55.000 190 33817.57 176.60 17094.80 37893.47 2017-07-09 03:12:56.000 190 33817.56 176.65 17094.80 88888.00 2017-07-09 03:12:57.000 190 33817.55 176.66 17094.81 88888.00 2017-07-09 03:12:58.000 190 33817.54 176.66 17094.76 88888.00 2017-07-09 03:12:59.000 190 33817.47 176.66 17094.75 88888.00 2017-07-09 03:13:00.000 190 33817.43 176.68 17094.79 37893.41 2017-07-09 03:13:01.000 190 33817.43 176.67 17094.76 88888.00 2017-07-09 03:13:02.000 190 33817.48 176.73 17094.78 88888.00 2017-07-09 03:13:03.000 190 33817.45 176.72 17094.76 88888.00 2017-07-09 03:13:04.000 190 33817.46 176.73 17094.78 88888.00 2017-07-09 03:13:05.000 190 33817.45 176.73 17094.80 37893.39 2017-07-09 03:13:06.000 190 33817.44 176.75 17094.79 88888.00 2017-07-09 03:13:07.000 190 33817.43 176.80 17094.76 88888.00 2017-07-09 03:13:08.000 190 33817.43 176.82 17094.78 88888.00 2017-07-09 03:13:09.000 190 33817.41 176.88 17094.79 88888.00 2017-07-09 03:13:10.000 190 33817.39 176.86 17094.76 37893.44 2017-07-09 03:13:11.000 190 33817.38 176.84 17094.76 88888.00 2017-07-09 03:13:12.000 190 33817.36 176.85 17094.75 88888.00 2017-07-09 03:13:13.000 190 33817.35 176.90 17094.73 88888.00 2017-07-09 03:13:14.000 190 33817.35 176.90 17094.75 88888.00 2017-07-09 03:13:15.000 190 33817.37 176.94 17094.74 37893.34 2017-07-09 03:13:16.000 190 33817.41 176.96 17094.74 88888.00 2017-07-09 03:13:17.000 190 33817.36 176.93 17094.75 88888.00 2017-07-09 03:13:18.000 190 33817.34 176.97 17094.76 88888.00 2017-07-09 03:13:19.000 190 33817.28 176.95 17094.77 88888.00 2017-07-09 03:13:20.000 190 33817.30 176.96 17094.75 37893.41 2017-07-09 03:13:21.000 190 33817.30 176.96 17094.79 88888.00 2017-07-09 03:13:22.000 190 33817.29 176.98 17094.78 88888.00 2017-07-09 03:13:23.000 190 33817.30 176.96 17094.74 88888.00 2017-07-09 03:13:24.000 190 33817.29 176.94 17094.74 88888.00 2017-07-09 03:13:25.000 190 33817.25 176.90 17094.77 37893.33 2017-07-09 03:13:26.000 190 33817.25 176.89 17094.80 88888.00 2017-07-09 03:13:27.000 190 33817.26 176.93 17094.82 88888.00 2017-07-09 03:13:28.000 190 33817.27 176.95 17094.79 88888.00 2017-07-09 03:13:29.000 190 33817.28 176.98 17094.78 88888.00 2017-07-09 03:13:30.000 190 33817.25 176.98 17094.76 37893.27 2017-07-09 03:13:31.000 190 33817.26 176.99 17094.75 88888.00 2017-07-09 03:13:32.000 190 33817.29 176.99 17094.76 88888.00 2017-07-09 03:13:33.000 190 33817.30 176.98 17094.78 88888.00 2017-07-09 03:13:34.000 190 33817.30 177.03 17094.84 88888.00 2017-07-09 03:13:35.000 190 33817.29 177.03 17094.81 37893.24 2017-07-09 03:13:36.000 190 33817.27 177.06 17094.76 88888.00 2017-07-09 03:13:37.000 190 33817.26 177.09 17094.76 88888.00 2017-07-09 03:13:38.000 190 33817.25 177.07 17094.72 88888.00 2017-07-09 03:13:39.000 190 33817.26 177.08 17094.72 88888.00 2017-07-09 03:13:40.000 190 33817.23 177.10 17094.74 37893.34 2017-07-09 03:13:41.000 190 33817.24 177.11 17094.75 88888.00 2017-07-09 03:13:42.000 190 33817.25 177.12 17094.78 88888.00 2017-07-09 03:13:43.000 190 33817.25 177.16 17094.76 88888.00 2017-07-09 03:13:44.000 190 33817.25 177.15 17094.73 88888.00 2017-07-09 03:13:45.000 190 33817.24 177.15 17094.72 37893.26 2017-07-09 03:13:46.000 190 33817.19 177.16 17094.75 88888.00 2017-07-09 03:13:47.000 190 33817.22 177.22 17094.75 88888.00 2017-07-09 03:13:48.000 190 33817.24 177.24 17094.76 88888.00 2017-07-09 03:13:49.000 190 33817.17 177.23 17094.72 88888.00 2017-07-09 03:13:50.000 190 33817.16 177.22 17094.71 37893.24 2017-07-09 03:13:51.000 190 33817.17 177.22 17094.70 88888.00 2017-07-09 03:13:52.000 190 33817.17 177.25 17094.69 88888.00 2017-07-09 03:13:53.000 190 33817.17 177.22 17094.72 88888.00 2017-07-09 03:13:54.000 190 33817.22 177.21 17094.71 88888.00 2017-07-09 03:13:55.000 190 33817.22 177.23 17094.70 37893.17 2017-07-09 03:13:56.000 190 33817.21 177.25 17094.72 88888.00 2017-07-09 03:13:57.000 190 33817.19 177.29 17094.72 88888.00 2017-07-09 03:13:58.000 190 33817.20 177.29 17094.72 88888.00 2017-07-09 03:13:59.000 190 33817.16 177.30 17094.74 88888.00 2017-07-09 03:14:00.000 190 33817.16 177.35 17094.77 37893.25 2017-07-09 03:14:01.000 190 33817.15 177.39 17094.77 88888.00 2017-07-09 03:14:02.000 190 33817.16 177.37 17094.73 88888.00 2017-07-09 03:14:03.000 190 33817.17 177.40 17094.75 88888.00 2017-07-09 03:14:04.000 190 33817.19 177.45 17094.76 88888.00 2017-07-09 03:14:05.000 190 33817.16 177.44 17094.78 37893.16 2017-07-09 03:14:06.000 190 33817.15 177.41 17094.77 88888.00 2017-07-09 03:14:07.000 190 33817.17 177.39 17094.76 88888.00 2017-07-09 03:14:08.000 190 33817.18 177.43 17094.76 88888.00 2017-07-09 03:14:09.000 190 33817.20 177.44 17094.78 88888.00 2017-07-09 03:14:10.000 190 33817.18 177.43 17094.78 37893.07 2017-07-09 03:14:11.000 190 33817.23 177.45 17094.75 88888.00 2017-07-09 03:14:12.000 190 33817.25 177.45 17094.75 88888.00 2017-07-09 03:14:13.000 190 33817.22 177.46 17094.76 88888.00 2017-07-09 03:14:14.000 190 33817.23 177.50 17094.76 88888.00 2017-07-09 03:14:15.000 190 33817.22 177.58 17094.78 37893.16 2017-07-09 03:14:16.000 190 33817.22 177.57 17094.80 88888.00 2017-07-09 03:14:17.000 190 33817.23 177.57 17094.79 88888.00 2017-07-09 03:14:18.000 190 33817.19 177.57 17094.78 88888.00 2017-07-09 03:14:19.000 190 33817.18 177.56 17094.76 88888.00 2017-07-09 03:14:20.000 190 33817.17 177.57 17094.75 37893.19 2017-07-09 03:14:21.000 190 33817.15 177.59 17094.76 88888.00 2017-07-09 03:14:22.000 190 33817.14 177.57 17094.71 88888.00 2017-07-09 03:14:23.000 190 33817.17 177.58 17094.67 88888.00 2017-07-09 03:14:24.000 190 33817.16 177.61 17094.68 88888.00 2017-07-09 03:14:25.000 190 33817.18 177.61 17094.69 37893.19 2017-07-09 03:14:26.000 190 33817.20 177.63 17094.70 88888.00 2017-07-09 03:14:27.000 190 33817.19 177.65 17094.71 88888.00 2017-07-09 03:14:28.000 190 33817.16 177.65 17094.70 88888.00 2017-07-09 03:14:29.000 190 33817.12 177.64 17094.65 88888.00 2017-07-09 03:14:30.000 190 33817.07 177.64 17094.69 37893.20 2017-07-09 03:14:31.000 190 33817.05 177.70 17094.68 88888.00 2017-07-09 03:14:32.000 190 33817.07 177.68 17094.67 88888.00 2017-07-09 03:14:33.000 190 33817.10 177.68 17094.67 88888.00 2017-07-09 03:14:34.000 190 33817.06 177.66 17094.74 88888.00 2017-07-09 03:14:35.000 190 33817.08 177.65 17094.72 37893.16 2017-07-09 03:14:36.000 190 33817.11 177.66 17094.70 88888.00 2017-07-09 03:14:37.000 190 33817.07 177.66 17094.68 88888.00 2017-07-09 03:14:38.000 190 33817.08 177.66 17094.68 88888.00 2017-07-09 03:14:39.000 190 33817.09 177.68 17094.72 88888.00 2017-07-09 03:14:40.000 190 33817.11 177.70 17094.72 37893.20 2017-07-09 03:14:41.000 190 33817.12 177.70 17094.69 88888.00 2017-07-09 03:14:42.000 190 33817.12 177.68 17094.69 88888.00 2017-07-09 03:14:43.000 190 33817.08 177.62 17094.70 88888.00 2017-07-09 03:14:44.000 190 33817.08 177.67 17094.68 88888.00 2017-07-09 03:14:45.000 190 33817.10 177.72 17094.67 37893.23 2017-07-09 03:14:46.000 190 33817.10 177.77 17094.74 88888.00 2017-07-09 03:14:47.000 190 33817.09 177.79 17094.72 88888.00 2017-07-09 03:14:48.000 190 33817.10 177.79 17094.74 88888.00 2017-07-09 03:14:49.000 190 33817.11 177.77 17094.75 88888.00 2017-07-09 03:14:50.000 190 33817.10 177.77 17094.77 37893.13 2017-07-09 03:14:51.000 190 33817.08 177.81 17094.75 88888.00 2017-07-09 03:14:52.000 190 33817.03 177.83 17094.72 88888.00 2017-07-09 03:14:53.000 190 33817.04 177.82 17094.71 88888.00 2017-07-09 03:14:54.000 190 33817.06 177.82 17094.70 88888.00 2017-07-09 03:14:55.000 190 33817.07 177.80 17094.71 37893.21 2017-07-09 03:14:56.000 190 33817.03 177.86 17094.73 88888.00 2017-07-09 03:14:57.000 190 33816.97 177.85 17094.70 88888.00 2017-07-09 03:14:58.000 190 33816.95 177.85 17094.68 88888.00 2017-07-09 03:14:59.000 190 33816.95 177.87 17094.70 88888.00 2017-07-09 03:15:00.000 190 33816.95 177.87 17094.70 37893.12 2017-07-09 03:15:01.000 190 33816.92 177.87 17094.71 88888.00 2017-07-09 03:15:02.000 190 33816.94 177.90 17094.76 88888.00 2017-07-09 03:15:03.000 190 33816.91 177.95 17094.76 88888.00 2017-07-09 03:15:04.000 190 33816.90 178.01 17094.75 88888.00 2017-07-09 03:15:05.000 190 33816.86 177.99 17094.76 37893.02 2017-07-09 03:15:06.000 190 33816.83 177.99 17094.78 88888.00 2017-07-09 03:15:07.000 190 33816.84 178.00 17094.79 88888.00 2017-07-09 03:15:08.000 190 33816.86 178.02 17094.80 88888.00 2017-07-09 03:15:09.000 190 33816.86 178.06 17094.77 88888.00 2017-07-09 03:15:10.000 190 33816.86 178.06 17094.78 37892.89 2017-07-09 03:15:11.000 190 33816.83 178.06 17094.77 88888.00 2017-07-09 03:15:12.000 190 33816.84 178.05 17094.76 88888.00 2017-07-09 03:15:13.000 190 33816.82 178.05 17094.76 88888.00 2017-07-09 03:15:14.000 190 33816.79 178.10 17094.81 88888.00 2017-07-09 03:15:15.000 190 33816.76 178.09 17094.75 37892.87 2017-07-09 03:15:16.000 190 33816.74 178.03 17094.80 88888.00 2017-07-09 03:15:17.000 190 33816.70 178.04 17094.79 88888.00 2017-07-09 03:15:18.000 190 33816.69 178.09 17094.81 88888.00 2017-07-09 03:15:19.000 190 33816.72 178.10 17094.83 88888.00 2017-07-09 03:15:20.000 190 33816.72 178.08 17094.78 37892.88 2017-07-09 03:15:21.000 190 33816.69 178.09 17094.77 88888.00 2017-07-09 03:15:22.000 190 33816.72 178.11 17094.76 88888.00 2017-07-09 03:15:23.000 190 33816.66 178.10 17094.72 88888.00 2017-07-09 03:15:24.000 190 33816.63 178.11 17094.66 88888.00 2017-07-09 03:15:25.000 190 33816.61 178.13 17094.66 37892.83 2017-07-09 03:15:26.000 190 33816.60 178.15 17094.70 88888.00 2017-07-09 03:15:27.000 190 33816.57 178.14 17094.70 88888.00 2017-07-09 03:15:28.000 190 33816.53 178.11 17094.71 88888.00 2017-07-09 03:15:29.000 190 33816.54 178.12 17094.73 88888.00 2017-07-09 03:15:30.000 190 33816.52 178.14 17094.70 37892.82 2017-07-09 03:15:31.000 190 33816.52 178.17 17094.71 88888.00 2017-07-09 03:15:32.000 190 33816.54 178.17 17094.76 88888.00 2017-07-09 03:15:33.000 190 33816.54 178.20 17094.79 88888.00 2017-07-09 03:15:34.000 190 33816.55 178.26 17094.75 88888.00 2017-07-09 03:15:35.000 190 33816.62 178.30 17094.73 37892.76 2017-07-09 03:15:36.000 190 33816.62 178.32 17094.75 88888.00 2017-07-09 03:15:37.000 190 33816.60 178.31 17094.75 88888.00 2017-07-09 03:15:38.000 190 33816.61 178.31 17094.72 88888.00 2017-07-09 03:15:39.000 190 33816.60 178.30 17094.67 88888.00 2017-07-09 03:15:40.000 190 33816.63 178.33 17094.68 37892.65 2017-07-09 03:15:41.000 190 33816.63 178.33 17094.68 88888.00 2017-07-09 03:15:42.000 190 33816.62 178.36 17094.69 88888.00 2017-07-09 03:15:43.000 190 33816.63 178.36 17094.71 88888.00 2017-07-09 03:15:44.000 190 33816.65 178.40 17094.73 88888.00 2017-07-09 03:15:45.000 190 33816.62 178.40 17094.74 37892.73 2017-07-09 03:15:46.000 190 33816.59 178.40 17094.70 88888.00 2017-07-09 03:15:47.000 190 33816.55 178.41 17094.66 88888.00 2017-07-09 03:15:48.000 190 33816.56 178.43 17094.63 88888.00 2017-07-09 03:15:49.000 190 33816.55 178.43 17094.65 88888.00 2017-07-09 03:15:50.000 190 33816.54 178.43 17094.69 37892.61 2017-07-09 03:15:51.000 190 33816.52 178.40 17094.68 88888.00 2017-07-09 03:15:52.000 190 33816.50 178.40 17094.72 88888.00 2017-07-09 03:15:53.000 190 33816.48 178.46 17094.72 88888.00 2017-07-09 03:15:54.000 190 33816.48 178.46 17094.74 88888.00 2017-07-09 03:15:55.000 190 33816.49 178.49 17094.74 37892.58 2017-07-09 03:15:56.000 190 33816.47 178.46 17094.73 88888.00 2017-07-09 03:15:57.000 190 33816.41 178.45 17094.73 88888.00 2017-07-09 03:15:58.000 190 33816.41 178.47 17094.74 88888.00 2017-07-09 03:15:59.000 190 33816.39 178.48 17094.69 88888.00 2017-07-09 03:16:00.000 190 33816.36 178.49 17094.71 37892.39 2017-07-09 03:16:01.000 190 33816.34 178.50 17094.74 88888.00 2017-07-09 03:16:02.000 190 33816.32 178.53 17094.74 88888.00 2017-07-09 03:16:03.000 190 33816.31 178.54 17094.70 88888.00 2017-07-09 03:16:04.000 190 33816.27 178.55 17094.66 88888.00 2017-07-09 03:16:05.000 190 33816.25 178.54 17094.67 37892.36 2017-07-09 03:16:06.000 190 33816.22 178.55 17094.68 88888.00 2017-07-09 03:16:07.000 190 33816.21 178.54 17094.65 88888.00 2017-07-09 03:16:08.000 190 33816.21 178.55 17094.66 88888.00 2017-07-09 03:16:09.000 190 33816.19 178.53 17094.64 88888.00 2017-07-09 03:16:10.000 190 33816.18 178.56 17094.64 37892.34 2017-07-09 03:16:11.000 190 33816.16 178.65 17094.64 88888.00 2017-07-09 03:16:12.000 190 33816.15 178.68 17094.62 88888.00 2017-07-09 03:16:13.000 190 33816.15 178.71 17094.65 88888.00 2017-07-09 03:16:14.000 190 33816.12 178.70 17094.69 88888.00 2017-07-09 03:16:15.000 190 33816.09 178.69 17094.68 37892.28 2017-07-09 03:16:16.000 190 33816.08 178.73 17094.67 88888.00 2017-07-09 03:16:17.000 190 33816.07 178.74 17094.68 88888.00 2017-07-09 03:16:18.000 190 33816.08 178.77 17094.68 88888.00 2017-07-09 03:16:19.000 190 33816.03 178.81 17094.69 88888.00 2017-07-09 03:16:20.000 190 33816.03 178.83 17094.71 37892.32 2017-07-09 03:16:21.000 190 33816.01 178.86 17094.72 88888.00 2017-07-09 03:16:22.000 190 33816.02 178.89 17094.71 88888.00 2017-07-09 03:16:23.000 190 33815.99 178.91 17094.71 88888.00 2017-07-09 03:16:24.000 190 33816.00 178.92 17094.69 88888.00 2017-07-09 03:16:25.000 190 33816.00 178.91 17094.70 37892.11 2017-07-09 03:16:26.000 190 33815.96 178.92 17094.72 88888.00 2017-07-09 03:16:27.000 190 33815.95 178.89 17094.71 88888.00 2017-07-09 03:16:28.000 190 33815.95 178.92 17094.72 88888.00 2017-07-09 03:16:29.000 190 33815.93 178.93 17094.68 88888.00 2017-07-09 03:16:30.000 190 33815.92 178.98 17094.70 37892.16 2017-07-09 03:16:31.000 190 33815.89 178.98 17094.74 88888.00 2017-07-09 03:16:32.000 190 33815.90 178.99 17094.73 88888.00 2017-07-09 03:16:33.000 190 33815.90 178.98 17094.70 88888.00 2017-07-09 03:16:34.000 190 33815.89 178.99 17094.73 88888.00 2017-07-09 03:16:35.000 190 33815.88 179.01 17094.70 37892.13 2017-07-09 03:16:36.000 190 33815.87 179.06 17094.72 88888.00 2017-07-09 03:16:37.000 190 33815.85 179.02 17094.73 88888.00 2017-07-09 03:16:38.000 190 33815.85 178.97 17094.70 88888.00 2017-07-09 03:16:39.000 190 33815.82 178.99 17094.71 88888.00 2017-07-09 03:16:40.000 190 33815.83 179.03 17094.73 37892.06 2017-07-09 03:16:41.000 190 33815.80 179.00 17094.71 88888.00 2017-07-09 03:16:42.000 190 33815.78 179.01 17094.73 88888.00 2017-07-09 03:16:43.000 190 33815.76 179.04 17094.73 88888.00 2017-07-09 03:16:44.000 190 33815.75 179.03 17094.73 88888.00 2017-07-09 03:16:45.000 190 33815.77 179.01 17094.71 37891.87 2017-07-09 03:16:46.000 190 33815.76 179.05 17094.71 88888.00 2017-07-09 03:16:47.000 190 33815.73 179.11 17094.79 88888.00 2017-07-09 03:16:48.000 190 33815.74 179.09 17094.78 88888.00 2017-07-09 03:16:49.000 190 33815.72 179.08 17094.75 88888.00 2017-07-09 03:16:50.000 190 33815.74 179.11 17094.75 37891.96 2017-07-09 03:16:51.000 190 33815.80 179.16 17094.78 88888.00 2017-07-09 03:16:52.000 190 33815.77 179.18 17094.76 88888.00 2017-07-09 03:16:53.000 190 33815.73 179.15 17094.74 88888.00 2017-07-09 03:16:54.000 190 33815.75 179.13 17094.74 88888.00 2017-07-09 03:16:55.000 190 33815.75 179.11 17094.76 37891.93 2017-07-09 03:16:56.000 190 33815.76 179.10 17094.79 88888.00 2017-07-09 03:16:57.000 190 33815.76 179.12 17094.80 88888.00 2017-07-09 03:16:58.000 190 33815.77 179.22 17094.79 88888.00 2017-07-09 03:16:59.000 190 33815.75 179.25 17094.76 88888.00 2017-07-09 03:17:00.000 190 33815.74 179.23 17094.81 37891.85 2017-07-09 03:17:01.000 190 33815.75 179.20 17094.79 88888.00 2017-07-09 03:17:02.000 190 33815.71 179.19 17094.81 88888.00 2017-07-09 03:17:03.000 190 33815.73 179.20 17094.83 88888.00 2017-07-09 03:17:04.000 190 33815.74 179.25 17094.81 88888.00 2017-07-09 03:17:05.000 190 33815.77 179.26 17094.78 37891.92 2017-07-09 03:17:06.000 190 33815.71 179.26 17094.76 88888.00 2017-07-09 03:17:07.000 190 33815.69 179.28 17094.74 88888.00 2017-07-09 03:17:08.000 190 33815.68 179.31 17094.73 88888.00 2017-07-09 03:17:09.000 190 33815.68 179.32 17094.76 88888.00 2017-07-09 03:17:10.000 190 33815.65 179.30 17094.77 37891.94 2017-07-09 03:17:11.000 190 33815.63 179.24 17094.69 88888.00 2017-07-09 03:17:12.000 190 33815.62 179.28 17094.70 88888.00 2017-07-09 03:17:13.000 190 33815.66 179.34 17094.73 88888.00 2017-07-09 03:17:14.000 190 33815.65 179.32 17094.78 88888.00 2017-07-09 03:17:15.000 190 33815.60 179.33 17094.79 37891.84 2017-07-09 03:17:16.000 190 33815.58 179.35 17094.76 88888.00 2017-07-09 03:17:17.000 190 33815.54 179.36 17094.77 88888.00 2017-07-09 03:17:18.000 190 33815.53 179.36 17094.77 88888.00 2017-07-09 03:17:19.000 190 33815.53 179.38 17094.76 88888.00 2017-07-09 03:17:20.000 190 33815.54 179.37 17094.71 37891.69 2017-07-09 03:17:21.000 190 33815.53 179.35 17094.68 88888.00 2017-07-09 03:17:22.000 190 33815.53 179.36 17094.69 88888.00 2017-07-09 03:17:23.000 190 33815.52 179.39 17094.67 88888.00 2017-07-09 03:17:24.000 190 33815.49 179.41 17094.68 88888.00 2017-07-09 03:17:25.000 190 33815.49 179.39 17094.68 37891.79 2017-07-09 03:17:26.000 190 33815.46 179.39 17094.68 88888.00 2017-07-09 03:17:27.000 190 33815.40 179.39 17094.69 88888.00 2017-07-09 03:17:28.000 190 33815.39 179.42 17094.70 88888.00 2017-07-09 03:17:29.000 190 33815.36 179.42 17094.72 88888.00 2017-07-09 03:17:30.000 190 33815.33 179.42 17094.69 37891.64 2017-07-09 03:17:31.000 190 33815.32 179.44 17094.71 88888.00 2017-07-09 03:17:32.000 190 33815.29 179.49 17094.73 88888.00 2017-07-09 03:17:33.000 190 33815.28 179.52 17094.74 88888.00 2017-07-09 03:17:34.000 190 33815.30 179.50 17094.75 88888.00 2017-07-09 03:17:35.000 190 33815.28 179.42 17094.78 37891.61 2017-07-09 03:17:36.000 190 33815.27 179.46 17094.78 88888.00 2017-07-09 03:17:37.000 190 33815.27 179.49 17094.80 88888.00 2017-07-09 03:17:38.000 190 33815.26 179.48 17094.77 88888.00 2017-07-09 03:17:39.000 190 33815.25 179.46 17094.77 88888.00 2017-07-09 03:17:40.000 190 33815.23 179.49 17094.78 37891.48 2017-07-09 03:17:41.000 190 33815.25 179.54 17094.78 88888.00 2017-07-09 03:17:42.000 190 33815.26 179.58 17094.80 88888.00 2017-07-09 03:17:43.000 190 33815.28 179.59 17094.81 88888.00 2017-07-09 03:17:44.000 190 33815.28 179.61 17094.78 88888.00 2017-07-09 03:17:45.000 190 33815.28 179.61 17094.77 37891.57 2017-07-09 03:17:46.000 190 33815.28 179.63 17094.79 88888.00 2017-07-09 03:17:47.000 190 33815.31 179.61 17094.78 88888.00 2017-07-09 03:17:48.000 190 33815.30 179.64 17094.80 88888.00 2017-07-09 03:17:49.000 190 33815.26 179.67 17094.79 88888.00 2017-07-09 03:17:50.000 190 33815.26 179.69 17094.76 37891.43 2017-07-09 03:17:51.000 190 33815.22 179.71 17094.78 88888.00 2017-07-09 03:17:52.000 190 33815.19 179.74 17094.76 88888.00 2017-07-09 03:17:53.000 190 33815.20 179.72 17094.78 88888.00 2017-07-09 03:17:54.000 190 33815.19 179.73 17094.74 88888.00 2017-07-09 03:17:55.000 190 33815.16 179.74 17094.74 37891.48 2017-07-09 03:17:56.000 190 33815.18 179.73 17094.72 88888.00 2017-07-09 03:17:57.000 190 33815.16 179.78 17094.70 88888.00 2017-07-09 03:17:58.000 190 33815.17 179.78 17094.71 88888.00 2017-07-09 03:17:59.000 190 33815.17 179.79 17094.73 88888.00 2017-07-09 03:18:00.000 190 33815.16 179.81 17094.75 37891.32 2017-07-09 03:18:01.000 190 33815.15 179.82 17094.74 88888.00 2017-07-09 03:18:02.000 190 33815.15 179.81 17094.73 88888.00 2017-07-09 03:18:03.000 190 33815.13 179.83 17094.73 88888.00 2017-07-09 03:18:04.000 190 33815.10 179.84 17094.73 88888.00 2017-07-09 03:18:05.000 190 33815.09 179.82 17094.74 37891.41 2017-07-09 03:18:06.000 190 33815.07 179.80 17094.78 88888.00 2017-07-09 03:18:07.000 190 33815.06 179.81 17094.72 88888.00 2017-07-09 03:18:08.000 190 33814.99 179.82 17094.73 88888.00 2017-07-09 03:18:09.000 190 33814.97 179.89 17094.74 88888.00 2017-07-09 03:18:10.000 190 33814.95 179.92 17094.71 37891.42 2017-07-09 03:18:11.000 190 33815.00 179.91 17094.73 88888.00 2017-07-09 03:18:12.000 190 33815.02 179.87 17094.77 88888.00 2017-07-09 03:18:13.000 190 33815.02 179.84 17094.76 88888.00 2017-07-09 03:18:14.000 190 33815.02 179.86 17094.75 88888.00 2017-07-09 03:18:15.000 190 33814.97 179.89 17094.73 37891.29 2017-07-09 03:18:16.000 190 33814.91 179.89 17094.71 88888.00 2017-07-09 03:18:17.000 190 33814.88 179.89 17094.75 88888.00 2017-07-09 03:18:18.000 190 33814.89 179.90 17094.75 88888.00 2017-07-09 03:18:19.000 190 33814.89 179.94 17094.69 88888.00 2017-07-09 03:18:20.000 190 33814.89 179.94 17094.70 37891.19 2017-07-09 03:18:21.000 190 33814.89 179.94 17094.70 88888.00 2017-07-09 03:18:22.000 190 33814.88 179.94 17094.72 88888.00 2017-07-09 03:18:23.000 190 33814.86 179.93 17094.73 88888.00 2017-07-09 03:18:24.000 190 33814.86 179.96 17094.74 88888.00 2017-07-09 03:18:25.000 190 33814.87 179.97 17094.68 37891.05 2017-07-09 03:18:26.000 190 33814.87 180.00 17094.67 88888.00 2017-07-09 03:18:27.000 190 33814.85 180.00 17094.66 88888.00 2017-07-09 03:18:28.000 190 33814.87 180.05 17094.66 88888.00 2017-07-09 03:18:29.000 190 33814.84 180.06 17094.66 88888.00 2017-07-09 03:18:30.000 190 33814.84 180.09 17094.69 37891.14 2017-07-09 03:18:31.000 190 33814.86 180.07 17094.68 88888.00 2017-07-09 03:18:32.000 190 33814.80 180.05 17094.64 88888.00 2017-07-09 03:18:33.000 190 33814.76 180.05 17094.65 88888.00 2017-07-09 03:18:34.000 190 33814.77 180.04 17094.65 88888.00 2017-07-09 03:18:35.000 190 33814.76 180.04 17094.67 37891.14 2017-07-09 03:18:36.000 190 33814.75 180.05 17094.70 88888.00 2017-07-09 03:18:37.000 190 33814.72 180.08 17094.71 88888.00 2017-07-09 03:18:38.000 190 33814.76 180.12 17094.70 88888.00 2017-07-09 03:18:39.000 190 33814.73 180.14 17094.68 88888.00 2017-07-09 03:18:40.000 190 33814.72 180.15 17094.72 37891.02 2017-07-09 03:18:41.000 190 33814.67 180.09 17094.70 88888.00 2017-07-09 03:18:42.000 190 33814.69 180.08 17094.68 88888.00 2017-07-09 03:18:43.000 190 33814.66 180.12 17094.71 88888.00 2017-07-09 03:18:44.000 190 33814.66 180.13 17094.70 88888.00 2017-07-09 03:18:45.000 190 33814.65 180.15 17094.71 37891.08 2017-07-09 03:18:46.000 190 33814.64 180.15 17094.70 88888.00 2017-07-09 03:18:47.000 190 33814.58 180.16 17094.72 88888.00 2017-07-09 03:18:48.000 190 33814.57 180.20 17094.73 88888.00 2017-07-09 03:18:49.000 190 33814.57 180.21 17094.73 88888.00 2017-07-09 03:18:50.000 190 33814.57 180.29 17094.77 37890.95 2017-07-09 03:18:51.000 190 33814.58 180.30 17094.73 88888.00 2017-07-09 03:18:52.000 190 33814.60 180.33 17094.71 88888.00 2017-07-09 03:18:53.000 190 33814.56 180.30 17094.71 88888.00 2017-07-09 03:18:54.000 190 33814.56 180.30 17094.71 88888.00 2017-07-09 03:18:55.000 190 33814.55 180.30 17094.72 37890.91 2017-07-09 03:18:56.000 190 33814.53 180.29 17094.74 88888.00 2017-07-09 03:18:57.000 190 33814.53 180.30 17094.72 88888.00 2017-07-09 03:18:58.000 190 33814.53 180.27 17094.74 88888.00 2017-07-09 03:18:59.000 190 33814.53 180.32 17094.75 88888.00 2017-07-09 03:19:00.000 190 33814.53 180.36 17094.76 37890.86 2017-07-09 03:19:01.000 190 33814.51 180.37 17094.76 88888.00 2017-07-09 03:19:02.000 190 33814.52 180.35 17094.76 88888.00 2017-07-09 03:19:03.000 190 33814.53 180.35 17094.74 88888.00 2017-07-09 03:19:04.000 190 33814.53 180.38 17094.75 88888.00 2017-07-09 03:19:05.000 190 33814.51 180.41 17094.77 37890.74 2017-07-09 03:19:06.000 190 33814.51 180.41 17094.76 88888.00 2017-07-09 03:19:07.000 190 33814.52 180.45 17094.78 88888.00 2017-07-09 03:19:08.000 190 33814.54 180.44 17094.76 88888.00 2017-07-09 03:19:09.000 190 33814.52 180.49 17094.80 88888.00 2017-07-09 03:19:10.000 190 33814.51 180.48 17094.78 37890.96 2017-07-09 03:19:11.000 190 33814.48 180.48 17094.73 88888.00 2017-07-09 03:19:12.000 190 33814.49 180.46 17094.68 88888.00 2017-07-09 03:19:13.000 190 33814.50 180.47 17094.71 88888.00 2017-07-09 03:19:14.000 190 33814.49 180.49 17094.72 88888.00 2017-07-09 03:19:15.000 190 33814.45 180.50 17094.69 37890.91 2017-07-09 03:19:16.000 190 33814.43 180.49 17094.69 88888.00 2017-07-09 03:19:17.000 190 33814.41 180.53 17094.70 88888.00 2017-07-09 03:19:18.000 190 33814.44 180.51 17094.66 88888.00 2017-07-09 03:19:19.000 190 33814.43 180.49 17094.66 88888.00 2017-07-09 03:19:20.000 190 33814.43 180.54 17094.66 37890.73 2017-07-09 03:19:21.000 190 33814.40 180.56 17094.69 88888.00 2017-07-09 03:19:22.000 190 33814.39 180.58 17094.75 88888.00 2017-07-09 03:19:23.000 190 33814.38 180.59 17094.69 88888.00 2017-07-09 03:19:24.000 190 33814.38 180.62 17094.68 88888.00 2017-07-09 03:19:25.000 190 33814.39 180.62 17094.69 37890.81 2017-07-09 03:19:26.000 190 33814.36 180.61 17094.70 88888.00 2017-07-09 03:19:27.000 190 33814.30 180.60 17094.73 88888.00 2017-07-09 03:19:28.000 190 33814.30 180.64 17094.69 88888.00 2017-07-09 03:19:29.000 190 33814.31 180.65 17094.69 88888.00 2017-07-09 03:19:30.000 190 33814.29 180.68 17094.71 37890.77 2017-07-09 03:19:31.000 190 33814.25 180.70 17094.68 88888.00 2017-07-09 03:19:32.000 190 33814.19 180.68 17094.64 88888.00 2017-07-09 03:19:33.000 190 33814.17 180.70 17094.63 88888.00 2017-07-09 03:19:34.000 190 33814.19 180.71 17094.66 88888.00 2017-07-09 03:19:35.000 190 33814.17 180.71 17094.65 37890.53 2017-07-09 03:19:36.000 190 33814.16 180.69 17094.64 88888.00 2017-07-09 03:19:37.000 190 33814.14 180.67 17094.66 88888.00 2017-07-09 03:19:38.000 190 33814.14 180.71 17094.63 88888.00 2017-07-09 03:19:39.000 190 33814.11 180.73 17094.62 88888.00 2017-07-09 03:19:40.000 190 33814.13 180.71 17094.63 37890.50 2017-07-09 03:19:41.000 190 33814.14 180.72 17094.70 88888.00 2017-07-09 03:19:42.000 190 33814.08 180.66 17094.70 88888.00 2017-07-09 03:19:43.000 190 33814.06 180.62 17094.70 88888.00 2017-07-09 03:19:44.000 190 33814.02 180.62 17094.66 88888.00 2017-07-09 03:19:45.000 190 33814.03 180.61 17094.67 37890.47 2017-07-09 03:19:46.000 190 33814.00 180.59 17094.68 88888.00 2017-07-09 03:19:47.000 190 33813.97 180.58 17094.69 88888.00 2017-07-09 03:19:48.000 190 33813.98 180.63 17094.71 88888.00 2017-07-09 03:19:49.000 190 33813.97 180.64 17094.66 88888.00 2017-07-09 03:19:50.000 190 33813.99 180.68 17094.68 37890.47 2017-07-09 03:19:51.000 190 33813.96 180.68 17094.71 88888.00 2017-07-09 03:19:52.000 190 33813.92 180.69 17094.72 88888.00 2017-07-09 03:19:53.000 190 33813.92 180.70 17094.71 88888.00 2017-07-09 03:19:54.000 190 33813.92 180.68 17094.70 88888.00 2017-07-09 03:19:55.000 190 33813.86 180.70 17094.70 37890.46 2017-07-09 03:19:56.000 190 33813.86 180.78 17094.70 88888.00 2017-07-09 03:19:57.000 190 33813.84 180.75 17094.67 88888.00 2017-07-09 03:19:58.000 190 33813.87 180.79 17094.66 88888.00 2017-07-09 03:19:59.000 190 33813.87 180.72 17094.67 88888.00 2017-07-09 03:20:00.000 190 33813.88 180.72 17094.66 37890.36 2017-07-09 03:20:01.000 190 33813.86 180.70 17094.65 88888.00 2017-07-09 03:20:02.000 190 33813.86 180.69 17094.65 88888.00 2017-07-09 03:20:03.000 190 33813.88 180.74 17094.68 88888.00 2017-07-09 03:20:04.000 190 33813.89 180.78 17094.72 88888.00 2017-07-09 03:20:05.000 190 33813.89 180.83 17094.75 37890.45 2017-07-09 03:20:06.000 190 33813.90 180.88 17094.73 88888.00 2017-07-09 03:20:07.000 190 33813.87 180.90 17094.72 88888.00 2017-07-09 03:20:08.000 190 33813.88 180.89 17094.73 88888.00 2017-07-09 03:20:09.000 190 33813.84 180.93 17094.71 88888.00 2017-07-09 03:20:10.000 190 33813.82 180.91 17094.67 37890.21 2017-07-09 03:20:11.000 190 33813.82 180.91 17094.66 88888.00 2017-07-09 03:20:12.000 190 33813.83 180.93 17094.67 88888.00 2017-07-09 03:20:13.000 190 33813.82 180.92 17094.66 88888.00 2017-07-09 03:20:14.000 190 33813.79 180.89 17094.67 88888.00 2017-07-09 03:20:15.000 190 33813.77 180.87 17094.70 37890.27 2017-07-09 03:20:16.000 190 33813.76 180.89 17094.70 88888.00 2017-07-09 03:20:17.000 190 33813.73 180.86 17094.70 88888.00 2017-07-09 03:20:18.000 190 33813.76 180.88 17094.64 88888.00 2017-07-09 03:20:19.000 190 33813.75 180.91 17094.65 88888.00 2017-07-09 03:20:20.000 190 33813.74 180.85 17094.66 37890.21 2017-07-09 03:20:21.000 190 33813.78 180.87 17094.67 88888.00 2017-07-09 03:20:22.000 190 33813.74 180.91 17094.67 88888.00 2017-07-09 03:20:23.000 190 33813.76 180.96 17094.74 88888.00 2017-07-09 03:20:24.000 190 33813.73 180.94 17094.76 88888.00 2017-07-09 03:20:25.000 190 33813.74 180.95 17094.71 37890.10 2017-07-09 03:20:26.000 190 33813.81 180.96 17094.70 88888.00 2017-07-09 03:20:27.000 190 33813.79 180.97 17094.73 88888.00 2017-07-09 03:20:28.000 190 33813.79 180.96 17094.70 88888.00 2017-07-09 03:20:29.000 190 33813.78 180.99 17094.73 88888.00 2017-07-09 03:20:30.000 190 33813.79 181.04 17094.70 37890.21 2017-07-09 03:20:31.000 190 33813.77 181.03 17094.70 88888.00 2017-07-09 03:20:32.000 190 33813.80 181.01 17094.70 88888.00 2017-07-09 03:20:33.000 190 33813.81 181.01 17094.69 88888.00 2017-07-09 03:20:34.000 190 33813.80 181.01 17094.66 88888.00 2017-07-09 03:20:35.000 190 33813.80 181.04 17094.64 37890.26 2017-07-09 03:20:36.000 190 33813.78 181.04 17094.62 88888.00 2017-07-09 03:20:37.000 190 33813.74 181.04 17094.66 88888.00 2017-07-09 03:20:38.000 190 33813.76 181.09 17094.67 88888.00 2017-07-09 03:20:39.000 190 33813.75 181.11 17094.69 88888.00 2017-07-09 03:20:40.000 190 33813.76 181.15 17094.70 37890.22 2017-07-09 03:20:41.000 190 33813.74 181.14 17094.71 88888.00 2017-07-09 03:20:42.000 190 33813.73 181.13 17094.72 88888.00 2017-07-09 03:20:43.000 190 33813.70 181.12 17094.73 88888.00 2017-07-09 03:20:44.000 190 33813.68 181.14 17094.69 88888.00 2017-07-09 03:20:45.000 190 33813.61 181.16 17094.68 37890.02 2017-07-09 03:20:46.000 190 33813.59 181.18 17094.71 88888.00 2017-07-09 03:20:47.000 190 33813.61 181.18 17094.70 88888.00 2017-07-09 03:20:48.000 190 33813.65 181.20 17094.74 88888.00 2017-07-09 03:20:49.000 190 33813.60 181.16 17094.70 88888.00 2017-07-09 03:20:50.000 190 33813.59 181.15 17094.66 37890.12 2017-07-09 03:20:51.000 190 33813.57 181.19 17094.67 88888.00 2017-07-09 03:20:52.000 190 33813.55 181.21 17094.68 88888.00 2017-07-09 03:20:53.000 190 33813.55 181.22 17094.73 88888.00 2017-07-09 03:20:54.000 190 33813.54 181.23 17094.73 88888.00 2017-07-09 03:20:55.000 190 33813.50 181.20 17094.73 37890.03 2017-07-09 03:20:56.000 190 33813.45 181.20 17094.69 88888.00 2017-07-09 03:20:57.000 190 33813.43 181.24 17094.72 88888.00 2017-07-09 03:20:58.000 190 33813.49 181.24 17094.71 88888.00 2017-07-09 03:20:59.000 190 33813.47 181.22 17094.72 88888.00 2017-07-09 03:21:00.000 190 33813.47 181.24 17094.77 37889.93 2017-07-09 03:21:01.000 190 33813.47 181.26 17094.76 88888.00 2017-07-09 03:21:02.000 190 33813.43 181.26 17094.76 88888.00 2017-07-09 03:21:03.000 190 33813.40 181.28 17094.72 88888.00 2017-07-09 03:21:04.000 190 33813.41 181.29 17094.73 88888.00 2017-07-09 03:21:05.000 190 33813.41 181.32 17094.73 37889.90 2017-07-09 03:21:06.000 190 33813.42 181.30 17094.73 88888.00 2017-07-09 03:21:07.000 190 33813.43 181.29 17094.72 88888.00 2017-07-09 03:21:08.000 190 33813.44 181.30 17094.68 88888.00 2017-07-09 03:21:09.000 190 33813.42 181.29 17094.67 88888.00 2017-07-09 03:21:10.000 190 33813.42 181.31 17094.66 37889.87 2017-07-09 03:21:11.000 190 33813.47 181.32 17094.69 88888.00 2017-07-09 03:21:12.000 190 33813.45 181.34 17094.70 88888.00 2017-07-09 03:21:13.000 190 33813.50 181.36 17094.65 88888.00 2017-07-09 03:21:14.000 190 33813.52 181.29 17094.66 88888.00 2017-07-09 03:21:15.000 190 33813.51 181.28 17094.68 37889.93 2017-07-09 03:21:16.000 190 33813.50 181.32 17094.68 88888.00 2017-07-09 03:21:17.000 190 33813.50 181.34 17094.65 88888.00 2017-07-09 03:21:18.000 190 33813.50 181.39 17094.61 88888.00 2017-07-09 03:21:19.000 190 33813.54 181.40 17094.64 88888.00 2017-07-09 03:21:20.000 190 33813.53 181.40 17094.60 37889.87 2017-07-09 03:21:21.000 190 33813.46 181.41 17094.62 88888.00 2017-07-09 03:21:22.000 190 33813.46 181.43 17094.65 88888.00 2017-07-09 03:21:23.000 190 33813.48 181.44 17094.63 88888.00 2017-07-09 03:21:24.000 190 33813.43 181.42 17094.64 88888.00 2017-07-09 03:21:25.000 190 33813.41 181.36 17094.64 37889.88 2017-07-09 03:21:26.000 190 33813.40 181.40 17094.66 88888.00 2017-07-09 03:21:27.000 190 33813.40 181.44 17094.67 88888.00 2017-07-09 03:21:28.000 190 33813.41 181.44 17094.66 88888.00 2017-07-09 03:21:29.000 190 33813.37 181.47 17094.64 88888.00 2017-07-09 03:21:30.000 190 33813.39 181.51 17094.65 37889.86 2017-07-09 03:21:31.000 190 33813.40 181.54 17094.63 88888.00 2017-07-09 03:21:32.000 190 33813.39 181.56 17094.62 88888.00 2017-07-09 03:21:33.000 190 33813.40 181.53 17094.64 88888.00 2017-07-09 03:21:34.000 190 33813.39 181.48 17094.64 88888.00 2017-07-09 03:21:35.000 190 33813.37 181.48 17094.67 37889.83 2017-07-09 03:21:36.000 190 33813.36 181.52 17094.69 88888.00 2017-07-09 03:21:37.000 190 33813.37 181.51 17094.70 88888.00 2017-07-09 03:21:38.000 190 33813.33 181.51 17094.73 88888.00 2017-07-09 03:21:39.000 190 33813.32 181.53 17094.71 88888.00 2017-07-09 03:21:40.000 190 33813.34 181.56 17094.72 37889.72 2017-07-09 03:21:41.000 190 33813.32 181.56 17094.73 88888.00 2017-07-09 03:21:42.000 190 33813.32 181.55 17094.74 88888.00 2017-07-09 03:21:43.000 190 33813.34 181.54 17094.72 88888.00 2017-07-09 03:21:44.000 190 33813.32 181.55 17094.68 88888.00 2017-07-09 03:21:45.000 190 33813.28 181.52 17094.67 37889.85 2017-07-09 03:21:46.000 190 33813.26 181.54 17094.70 88888.00 2017-07-09 03:21:47.000 190 33813.29 181.55 17094.73 88888.00 2017-07-09 03:21:48.000 190 33813.32 181.52 17094.74 88888.00 2017-07-09 03:21:49.000 190 33813.27 181.47 17094.73 88888.00 2017-07-09 03:21:50.000 190 33813.27 181.46 17094.70 37889.82 2017-07-09 03:21:51.000 190 33813.27 181.51 17094.74 88888.00 2017-07-09 03:21:52.000 190 33813.28 181.49 17094.71 88888.00 2017-07-09 03:21:53.000 190 33813.27 181.47 17094.72 88888.00 2017-07-09 03:21:54.000 190 33813.25 181.50 17094.71 88888.00 2017-07-09 03:21:55.000 190 33813.24 181.51 17094.68 37889.66 2017-07-09 03:21:56.000 190 33813.24 181.57 17094.72 88888.00 2017-07-09 03:21:57.000 190 33813.19 181.60 17094.76 88888.00 2017-07-09 03:21:58.000 190 33813.23 181.60 17094.75 88888.00 2017-07-09 03:21:59.000 190 33813.26 181.58 17094.75 88888.00 2017-07-09 03:22:00.000 190 33813.29 181.53 17094.71 37889.75 2017-07-09 03:22:01.000 190 33813.26 181.51 17094.68 88888.00 2017-07-09 03:22:02.000 190 33813.20 181.53 17094.70 88888.00 2017-07-09 03:22:03.000 190 33813.22 181.53 17094.71 88888.00 2017-07-09 03:22:04.000 190 33813.21 181.51 17094.72 88888.00 2017-07-09 03:22:05.000 190 33813.22 181.52 17094.73 37889.72 2017-07-09 03:22:06.000 190 33813.22 181.54 17094.70 88888.00 2017-07-09 03:22:07.000 190 33813.26 181.53 17094.71 88888.00 2017-07-09 03:22:08.000 190 33813.23 181.54 17094.68 88888.00 2017-07-09 03:22:09.000 190 33813.18 181.56 17094.69 88888.00 2017-07-09 03:22:10.000 190 33813.20 181.62 17094.72 37889.70 2017-07-09 03:22:11.000 190 33813.20 181.64 17094.73 88888.00 2017-07-09 03:22:12.000 190 33813.17 181.68 17094.71 88888.00 2017-07-09 03:22:13.000 190 33813.15 181.71 17094.69 88888.00 2017-07-09 03:22:14.000 190 33813.09 181.68 17094.66 88888.00 2017-07-09 03:22:15.000 190 33813.08 181.67 17094.70 37889.53 2017-07-09 03:22:16.000 190 33813.07 181.68 17094.70 88888.00 2017-07-09 03:22:17.000 190 33813.02 181.66 17094.69 88888.00 2017-07-09 03:22:18.000 190 33813.06 181.68 17094.68 88888.00 2017-07-09 03:22:19.000 190 33813.04 181.71 17094.67 88888.00 2017-07-09 03:22:20.000 190 33813.02 181.69 17094.64 37889.58 2017-07-09 03:22:21.000 190 33812.98 181.65 17094.62 88888.00 2017-07-09 03:22:22.000 190 33813.01 181.64 17094.58 88888.00 2017-07-09 03:22:23.000 190 33813.02 181.64 17094.58 88888.00 2017-07-09 03:22:24.000 190 33813.04 181.63 17094.59 88888.00 2017-07-09 03:22:25.000 190 33813.04 181.64 17094.62 37889.55 2017-07-09 03:22:26.000 190 33813.01 181.60 17094.64 88888.00 2017-07-09 03:22:27.000 190 33813.00 181.61 17094.68 88888.00 2017-07-09 03:22:28.000 190 33812.99 181.63 17094.66 88888.00 2017-07-09 03:22:29.000 190 33812.98 181.62 17094.65 88888.00 2017-07-09 03:22:30.000 190 33812.99 181.66 17094.65 37889.33 2017-07-09 03:22:31.000 190 33813.00 181.68 17094.64 88888.00 2017-07-09 03:22:32.000 190 33812.96 181.69 17094.67 88888.00 2017-07-09 03:22:33.000 190 33812.97 181.71 17094.69 88888.00 2017-07-09 03:22:34.000 190 33812.95 181.73 17094.68 88888.00 2017-07-09 03:22:35.000 190 33812.99 181.74 17094.69 37889.38 2017-07-09 03:22:36.000 190 33812.99 181.69 17094.70 88888.00 2017-07-09 03:22:37.000 190 33812.96 181.75 17094.68 88888.00 2017-07-09 03:22:38.000 190 33812.94 181.77 17094.65 88888.00 2017-07-09 03:22:39.000 190 33812.89 181.75 17094.63 88888.00 2017-07-09 03:22:40.000 190 33812.93 181.77 17094.65 37889.42 2017-07-09 03:22:41.000 190 33812.93 181.81 17094.66 88888.00 2017-07-09 03:22:42.000 190 33812.94 181.81 17094.63 88888.00 2017-07-09 03:22:43.000 190 33812.89 181.80 17094.65 88888.00 2017-07-09 03:22:44.000 190 33812.89 181.78 17094.70 88888.00 2017-07-09 03:22:45.000 190 33812.89 181.83 17094.71 37889.36 2017-07-09 03:22:46.000 190 33812.88 181.81 17094.72 88888.00 2017-07-09 03:22:47.000 190 33812.85 181.81 17094.70 88888.00 2017-07-09 03:22:48.000 190 33812.82 181.83 17094.70 88888.00 2017-07-09 03:22:49.000 190 33812.78 181.80 17094.67 88888.00 2017-07-09 03:22:50.000 190 33812.80 181.83 17094.63 37889.39 2017-07-09 03:22:51.000 190 33812.76 181.82 17094.60 88888.00 2017-07-09 03:22:52.000 190 33812.77 181.78 17094.64 88888.00 2017-07-09 03:22:53.000 190 33812.79 181.80 17094.67 88888.00 2017-07-09 03:22:54.000 190 33812.76 181.85 17094.64 88888.00 2017-07-09 03:22:55.000 190 33812.72 181.87 17094.62 37889.30 2017-07-09 03:22:56.000 190 33812.71 181.83 17094.67 88888.00 2017-07-09 03:22:57.000 190 33812.69 181.82 17094.64 88888.00 2017-07-09 03:22:58.000 190 33812.68 181.81 17094.63 88888.00 2017-07-09 03:22:59.000 190 33812.66 181.84 17094.61 88888.00 2017-07-09 03:23:00.000 190 33812.61 181.83 17094.62 37889.16 2017-07-09 03:23:01.000 190 33812.62 181.79 17094.64 88888.00 2017-07-09 03:23:02.000 190 33812.62 181.77 17094.60 88888.00 2017-07-09 03:23:03.000 190 33812.60 181.76 17094.62 88888.00 2017-07-09 03:23:04.000 190 33812.54 181.73 17094.65 88888.00 2017-07-09 03:23:05.000 190 33812.50 181.74 17094.66 37889.07 2017-07-09 03:23:06.000 190 33812.48 181.74 17094.66 88888.00 2017-07-09 03:23:07.000 190 33812.44 181.76 17094.63 88888.00 2017-07-09 03:23:08.000 190 33812.41 181.75 17094.59 88888.00 2017-07-09 03:23:09.000 190 33812.39 181.77 17094.60 88888.00 2017-07-09 03:23:10.000 190 33812.37 181.78 17094.64 37888.94 2017-07-09 03:23:11.000 190 33812.34 181.76 17094.65 88888.00 2017-07-09 03:23:12.000 190 33812.32 181.76 17094.66 88888.00 2017-07-09 03:23:13.000 190 33812.28 181.73 17094.63 88888.00 2017-07-09 03:23:14.000 190 33812.27 181.73 17094.65 88888.00 2017-07-09 03:23:15.000 190 33812.23 181.69 17094.64 37888.89 2017-07-09 03:23:16.000 190 33812.20 181.70 17094.63 88888.00 2017-07-09 03:23:17.000 190 33812.17 181.67 17094.63 88888.00 2017-07-09 03:23:18.000 190 33812.22 181.68 17094.64 88888.00 2017-07-09 03:23:19.000 190 33812.24 181.70 17094.63 88888.00 2017-07-09 03:23:20.000 190 33812.20 181.72 17094.67 37888.79 2017-07-09 03:23:21.000 190 33812.19 181.74 17094.68 88888.00 2017-07-09 03:23:22.000 190 33812.20 181.76 17094.65 88888.00 2017-07-09 03:23:23.000 190 33812.19 181.73 17094.67 88888.00 2017-07-09 03:23:24.000 190 33812.19 181.79 17094.71 88888.00 2017-07-09 03:23:25.000 190 33812.20 181.82 17094.73 37888.78 2017-07-09 03:23:26.000 190 33812.18 181.80 17094.68 88888.00 2017-07-09 03:23:27.000 190 33812.17 181.82 17094.65 88888.00 2017-07-09 03:23:28.000 190 33812.16 181.84 17094.66 88888.00 2017-07-09 03:23:29.000 190 33812.17 181.79 17094.66 88888.00 2017-07-09 03:23:30.000 190 33812.14 181.79 17094.68 37888.73 2017-07-09 03:23:31.000 190 33812.15 181.79 17094.64 88888.00 2017-07-09 03:23:32.000 190 33812.14 181.82 17094.69 88888.00 2017-07-09 03:23:33.000 190 33812.15 181.81 17094.73 88888.00 2017-07-09 03:23:34.000 190 33812.18 181.80 17094.71 88888.00 2017-07-09 03:23:35.000 190 33812.18 181.85 17094.66 37888.72 2017-07-09 03:23:36.000 190 33812.17 181.89 17094.68 88888.00 2017-07-09 03:23:37.000 190 33812.12 181.90 17094.72 88888.00 2017-07-09 03:23:38.000 190 33812.11 181.87 17094.66 88888.00 2017-07-09 03:23:39.000 190 33812.10 181.81 17094.66 88888.00 2017-07-09 03:23:40.000 190 33812.04 181.80 17094.67 37888.67 2017-07-09 03:23:41.000 190 33812.06 181.79 17094.66 88888.00 2017-07-09 03:23:42.000 190 33812.03 181.79 17094.67 88888.00 2017-07-09 03:23:43.000 190 33812.00 181.82 17094.67 88888.00 2017-07-09 03:23:44.000 190 33812.00 181.81 17094.66 88888.00 2017-07-09 03:23:45.000 190 33812.00 181.81 17094.66 37888.65 2017-07-09 03:23:46.000 190 33811.98 181.79 17094.70 88888.00 2017-07-09 03:23:47.000 190 33811.95 181.78 17094.71 88888.00 2017-07-09 03:23:48.000 190 33811.91 181.76 17094.67 88888.00 2017-07-09 03:23:49.000 190 33811.90 181.75 17094.64 88888.00 2017-07-09 03:23:50.000 190 33811.91 181.76 17094.68 37888.52 2017-07-09 03:23:51.000 190 33811.90 181.79 17094.68 88888.00 2017-07-09 03:23:52.000 190 33811.89 181.79 17094.66 88888.00 2017-07-09 03:23:53.000 190 33811.92 181.78 17094.67 88888.00 2017-07-09 03:23:54.000 190 33811.92 181.74 17094.63 88888.00 2017-07-09 03:23:55.000 190 33811.91 181.73 17094.68 37888.53 2017-07-09 03:23:56.000 190 33811.90 181.75 17094.69 88888.00 2017-07-09 03:23:57.000 190 33811.87 181.72 17094.70 88888.00 2017-07-09 03:23:58.000 190 33811.86 181.74 17094.68 88888.00 2017-07-09 03:23:59.000 190 33811.83 181.74 17094.66 88888.00 2017-07-09 03:24:00.000 190 33811.77 181.78 17094.68 37888.39 2017-07-09 03:24:01.000 190 33811.74 181.77 17094.65 88888.00 2017-07-09 03:24:02.000 190 33811.71 181.76 17094.66 88888.00 2017-07-09 03:24:03.000 190 33811.68 181.77 17094.60 88888.00 2017-07-09 03:24:04.000 190 33811.72 181.77 17094.63 88888.00 2017-07-09 03:24:05.000 190 33811.72 181.74 17094.69 37888.34 2017-07-09 03:24:06.000 190 33811.69 181.77 17094.70 88888.00 2017-07-09 03:24:07.000 190 33811.68 181.76 17094.64 88888.00 2017-07-09 03:24:08.000 190 33811.65 181.77 17094.67 88888.00 2017-07-09 03:24:09.000 190 33811.60 181.78 17094.72 88888.00 2017-07-09 03:24:10.000 190 33811.56 181.78 17094.69 37888.22 2017-07-09 03:24:11.000 190 33811.52 181.81 17094.67 88888.00 2017-07-09 03:24:12.000 190 33811.52 181.79 17094.68 88888.00 2017-07-09 03:24:13.000 190 33811.53 181.76 17094.70 88888.00 2017-07-09 03:24:14.000 190 33811.49 181.75 17094.71 88888.00 2017-07-09 03:24:15.000 190 33811.43 181.71 17094.71 37888.13 2017-07-09 03:24:16.000 190 33811.44 181.71 17094.71 88888.00 2017-07-09 03:24:17.000 190 33811.39 181.71 17094.75 88888.00 2017-07-09 03:24:18.000 190 33811.40 181.72 17094.77 88888.00 2017-07-09 03:24:19.000 190 33811.46 181.75 17094.72 88888.00 2017-07-09 03:24:20.000 190 33811.46 181.74 17094.69 37888.03 2017-07-09 03:24:21.000 190 33811.44 181.69 17094.63 88888.00 2017-07-09 03:24:22.000 190 33811.40 181.66 17094.63 88888.00 2017-07-09 03:24:23.000 190 33811.41 181.69 17094.66 88888.00 2017-07-09 03:24:24.000 190 33811.43 181.73 17094.64 88888.00 2017-07-09 03:24:25.000 190 33811.45 181.74 17094.65 37888.09 2017-07-09 03:24:26.000 190 33811.45 181.77 17094.67 88888.00 2017-07-09 03:24:27.000 190 33811.45 181.77 17094.66 88888.00 2017-07-09 03:24:28.000 190 33811.44 181.75 17094.66 88888.00 2017-07-09 03:24:29.000 190 33811.45 181.74 17094.69 88888.00 2017-07-09 03:24:30.000 190 33811.43 181.71 17094.68 37888.02 2017-07-09 03:24:31.000 190 33811.41 181.70 17094.67 88888.00 2017-07-09 03:24:32.000 190 33811.42 181.67 17094.66 88888.00 2017-07-09 03:24:33.000 190 33811.42 181.66 17094.66 88888.00 2017-07-09 03:24:34.000 190 33811.38 181.68 17094.70 88888.00 2017-07-09 03:24:35.000 190 33811.37 181.66 17094.68 37888.03 2017-07-09 03:24:36.000 190 33811.35 181.64 17094.68 88888.00 2017-07-09 03:24:37.000 190 33811.34 181.64 17094.67 88888.00 2017-07-09 03:24:38.000 190 33811.33 181.66 17094.70 88888.00 2017-07-09 03:24:39.000 190 33811.29 181.65 17094.71 88888.00 2017-07-09 03:24:40.000 190 33811.30 181.67 17094.67 37887.97 2017-07-09 03:24:41.000 190 33811.31 181.65 17094.70 88888.00 2017-07-09 03:24:42.000 190 33811.31 181.66 17094.68 88888.00 2017-07-09 03:24:43.000 190 33811.28 181.67 17094.73 88888.00 2017-07-09 03:24:44.000 190 33811.24 181.68 17094.74 88888.00 2017-07-09 03:24:45.000 190 33811.21 181.67 17094.70 37888.01 2017-07-09 03:24:46.000 190 33811.18 181.68 17094.73 88888.00 2017-07-09 03:24:47.000 190 33811.15 181.67 17094.74 88888.00 2017-07-09 03:24:48.000 190 33811.09 181.65 17094.71 88888.00 2017-07-09 03:24:49.000 190 33811.07 181.61 17094.68 88888.00 2017-07-09 03:24:50.000 190 33811.07 181.65 17094.71 37887.82 2017-07-09 03:24:51.000 190 33811.03 181.67 17094.78 88888.00 2017-07-09 03:24:52.000 190 33811.07 181.67 17094.77 88888.00 2017-07-09 03:24:53.000 190 33811.03 181.66 17094.73 88888.00 2017-07-09 03:24:54.000 190 33810.98 181.63 17094.71 88888.00 2017-07-09 03:24:55.000 190 33810.99 181.64 17094.70 37887.70 2017-07-09 03:24:56.000 190 33810.99 181.64 17094.71 88888.00 2017-07-09 03:24:57.000 190 33810.96 181.65 17094.72 88888.00 2017-07-09 03:24:58.000 190 33810.93 181.66 17094.71 88888.00 2017-07-09 03:24:59.000 190 33810.92 181.62 17094.74 88888.00 2017-07-09 03:25:00.000 190 33810.90 181.56 17094.75 37887.64 2017-07-09 03:25:01.000 190 33810.93 181.57 17094.75 88888.00 2017-07-09 03:25:02.000 190 33810.89 181.63 17094.76 88888.00 2017-07-09 03:25:03.000 190 33810.83 181.64 17094.73 88888.00 2017-07-09 03:25:04.000 190 33810.87 181.61 17094.72 88888.00 2017-07-09 03:25:05.000 190 33810.86 181.59 17094.73 37887.70 2017-07-09 03:25:06.000 190 33810.82 181.59 17094.72 88888.00 2017-07-09 03:25:07.000 190 33810.84 181.58 17094.70 88888.00 2017-07-09 03:25:08.000 190 33810.84 181.59 17094.71 88888.00 2017-07-09 03:25:09.000 190 33810.82 181.59 17094.72 88888.00 2017-07-09 03:25:10.000 190 33810.78 181.59 17094.70 37887.59 2017-07-09 03:25:11.000 190 33810.77 181.56 17094.67 88888.00 2017-07-09 03:25:12.000 190 33810.79 181.53 17094.74 88888.00 2017-07-09 03:25:13.000 190 33810.81 181.53 17094.80 88888.00 2017-07-09 03:25:14.000 190 33810.81 181.54 17094.76 88888.00 2017-07-09 03:25:15.000 190 33810.79 181.52 17094.78 37887.47 2017-07-09 03:25:16.000 190 33810.75 181.49 17094.73 88888.00 2017-07-09 03:25:17.000 190 33810.74 181.50 17094.69 88888.00 2017-07-09 03:25:18.000 190 33810.72 181.51 17094.71 88888.00 2017-07-09 03:25:19.000 190 33810.71 181.50 17094.71 88888.00 2017-07-09 03:25:20.000 190 33810.76 181.51 17094.73 37887.40 2017-07-09 03:25:21.000 190 33810.71 181.50 17094.72 88888.00 2017-07-09 03:25:22.000 190 33810.67 181.54 17094.72 88888.00 2017-07-09 03:25:23.000 190 33810.62 181.54 17094.72 88888.00 2017-07-09 03:25:24.000 190 33810.60 181.56 17094.74 88888.00 2017-07-09 03:25:25.000 190 33810.56 181.57 17094.74 37887.53 2017-07-09 03:25:26.000 190 33810.53 181.60 17094.79 88888.00 2017-07-09 03:25:27.000 190 33810.51 181.64 17094.78 88888.00 2017-07-09 03:25:28.000 190 33810.53 181.65 17094.81 88888.00 2017-07-09 03:25:29.000 190 33810.52 181.61 17094.77 88888.00 2017-07-09 03:25:30.000 190 33810.53 181.63 17094.76 37887.44 2017-07-09 03:25:31.000 190 33810.53 181.58 17094.79 88888.00 2017-07-09 03:25:32.000 190 33810.52 181.56 17094.76 88888.00 2017-07-09 03:25:33.000 190 33810.52 181.56 17094.74 88888.00 2017-07-09 03:25:34.000 190 33810.55 181.56 17094.73 88888.00 2017-07-09 03:25:35.000 190 33810.56 181.57 17094.70 37887.31 2017-07-09 03:25:36.000 190 33810.49 181.57 17094.68 88888.00 2017-07-09 03:25:37.000 190 33810.45 181.60 17094.68 88888.00 2017-07-09 03:25:38.000 190 33810.42 181.61 17094.70 88888.00 2017-07-09 03:25:39.000 190 33810.40 181.63 17094.71 88888.00 2017-07-09 03:25:40.000 190 33810.42 181.63 17094.66 37887.16 2017-07-09 03:25:41.000 190 33810.44 181.59 17094.62 88888.00 2017-07-09 03:25:42.000 190 33810.48 181.60 17094.66 88888.00 2017-07-09 03:25:43.000 190 33810.46 181.60 17094.71 88888.00 2017-07-09 03:25:44.000 190 33810.43 181.53 17094.72 88888.00 2017-07-09 03:25:45.000 190 33810.38 181.52 17094.71 37887.36 2017-07-09 03:25:46.000 190 33810.37 181.54 17094.69 88888.00 2017-07-09 03:25:47.000 190 33810.39 181.56 17094.67 88888.00 2017-07-09 03:25:48.000 190 33810.36 181.53 17094.64 88888.00 2017-07-09 03:25:49.000 190 33810.36 181.52 17094.68 88888.00 2017-07-09 03:25:50.000 190 33810.35 181.55 17094.68 37887.07 2017-07-09 03:25:51.000 190 33810.31 181.55 17094.66 88888.00 2017-07-09 03:25:52.000 190 33810.32 181.55 17094.69 88888.00 2017-07-09 03:25:53.000 190 33810.26 181.54 17094.73 88888.00 2017-07-09 03:25:54.000 190 33810.28 181.53 17094.77 88888.00 2017-07-09 03:25:55.000 190 33810.29 181.51 17094.77 37887.03 2017-07-09 03:25:56.000 190 33810.28 181.54 17094.78 88888.00 2017-07-09 03:25:57.000 190 33810.28 181.54 17094.75 88888.00 2017-07-09 03:25:58.000 190 33810.27 181.53 17094.76 88888.00 2017-07-09 03:25:59.000 190 33810.20 181.51 17094.75 88888.00 2017-07-09 03:26:00.000 190 33810.19 181.54 17094.77 37887.06 2017-07-09 03:26:01.000 190 33810.20 181.52 17094.81 88888.00 2017-07-09 03:26:02.000 190 33810.20 181.56 17094.79 88888.00 2017-07-09 03:26:03.000 190 33810.18 181.59 17094.82 88888.00 2017-07-09 03:26:04.000 190 33810.16 181.52 17094.80 88888.00 2017-07-09 03:26:05.000 190 33810.12 181.49 17094.83 37886.91 2017-07-09 03:26:06.000 190 33810.14 181.54 17094.79 88888.00 2017-07-09 03:26:07.000 190 33810.12 181.55 17094.76 88888.00 2017-07-09 03:26:08.000 190 33810.06 181.52 17094.78 88888.00 2017-07-09 03:26:09.000 190 33810.09 181.56 17094.81 88888.00 2017-07-09 03:26:10.000 190 33810.11 181.54 17094.80 37886.96 2017-07-09 03:26:11.000 190 33810.12 181.53 17094.80 88888.00 2017-07-09 03:26:12.000 190 33810.11 181.50 17094.79 88888.00 2017-07-09 03:26:13.000 190 33810.04 181.48 17094.74 88888.00 2017-07-09 03:26:14.000 190 33810.01 181.50 17094.74 88888.00 2017-07-09 03:26:15.000 190 33810.03 181.52 17094.79 37886.83 2017-07-09 03:26:16.000 190 33809.98 181.50 17094.82 88888.00 2017-07-09 03:26:17.000 190 33809.91 181.49 17094.79 88888.00 2017-07-09 03:26:18.000 190 33809.90 181.50 17094.78 88888.00 2017-07-09 03:26:19.000 190 33809.90 181.44 17094.80 88888.00 2017-07-09 03:26:20.000 190 33809.86 181.44 17094.77 37886.71 2017-07-09 03:26:21.000 190 33809.82 181.40 17094.75 88888.00 2017-07-09 03:26:22.000 190 33809.84 181.42 17094.76 88888.00 2017-07-09 03:26:23.000 190 33809.84 181.43 17094.76 88888.00 2017-07-09 03:26:24.000 190 33809.84 181.40 17094.77 88888.00 2017-07-09 03:26:25.000 190 33809.83 181.40 17094.79 37886.80 2017-07-09 03:26:26.000 190 33809.81 181.39 17094.82 88888.00 2017-07-09 03:26:27.000 190 33809.77 181.45 17094.76 88888.00 2017-07-09 03:26:28.000 190 33809.74 181.49 17094.76 88888.00 2017-07-09 03:26:29.000 190 33809.73 181.45 17094.79 88888.00 2017-07-09 03:26:30.000 190 33809.72 181.44 17094.77 37886.61 2017-07-09 03:26:31.000 190 33809.71 181.43 17094.78 88888.00 2017-07-09 03:26:32.000 190 33809.68 181.41 17094.80 88888.00 2017-07-09 03:26:33.000 190 33809.67 181.43 17094.85 88888.00 2017-07-09 03:26:34.000 190 33809.61 181.43 17094.81 88888.00 2017-07-09 03:26:35.000 190 33809.58 181.47 17094.79 37886.56 2017-07-09 03:26:36.000 190 33809.56 181.51 17094.79 88888.00 2017-07-09 03:26:37.000 190 33809.55 181.51 17094.82 88888.00 2017-07-09 03:26:38.000 190 33809.55 181.48 17094.81 88888.00 2017-07-09 03:26:39.000 190 33809.53 181.47 17094.82 88888.00 2017-07-09 03:26:40.000 190 33809.48 181.51 17094.87 37886.41 2017-07-09 03:26:41.000 190 33809.51 181.52 17094.89 88888.00 2017-07-09 03:26:42.000 190 33809.48 181.51 17094.88 88888.00 2017-07-09 03:26:43.000 190 33809.47 181.49 17094.86 88888.00 2017-07-09 03:26:44.000 190 33809.46 181.52 17094.87 88888.00 2017-07-09 03:26:45.000 190 33809.46 181.52 17094.83 37886.30 2017-07-09 03:26:46.000 190 33809.45 181.51 17094.79 88888.00 2017-07-09 03:26:47.000 190 33809.43 181.53 17094.80 88888.00 2017-07-09 03:26:48.000 190 33809.45 181.53 17094.82 88888.00 2017-07-09 03:26:49.000 190 33809.45 181.50 17094.83 88888.00 2017-07-09 03:26:50.000 190 33809.45 181.46 17094.84 37886.39 2017-07-09 03:26:51.000 190 33809.46 181.49 17094.83 88888.00 2017-07-09 03:26:52.000 190 33809.49 181.48 17094.80 88888.00 2017-07-09 03:26:53.000 190 33809.43 181.50 17094.81 88888.00 2017-07-09 03:26:54.000 190 33809.43 181.49 17094.84 88888.00 2017-07-09 03:26:55.000 190 33809.43 181.50 17094.86 37886.31 2017-07-09 03:26:56.000 190 33809.42 181.51 17094.81 88888.00 2017-07-09 03:26:57.000 190 33809.43 181.50 17094.78 88888.00 2017-07-09 03:26:58.000 190 33809.37 181.48 17094.77 88888.00 2017-07-09 03:26:59.000 190 33809.35 181.48 17094.83 88888.00 2017-07-09 03:27:00.000 190 33809.34 181.48 17094.86 37886.21 2017-07-09 03:27:01.000 190 33809.29 181.45 17094.84 88888.00 2017-07-09 03:27:02.000 190 33809.27 181.47 17094.83 88888.00 2017-07-09 03:27:03.000 190 33809.24 181.51 17094.83 88888.00 2017-07-09 03:27:04.000 190 33809.20 181.46 17094.81 88888.00 2017-07-09 03:27:05.000 190 33809.18 181.49 17094.88 37886.09 2017-07-09 03:27:06.000 190 33809.16 181.50 17094.88 88888.00 2017-07-09 03:27:07.000 190 33809.10 181.48 17094.85 88888.00 2017-07-09 03:27:08.000 190 33809.07 181.45 17094.85 88888.00 2017-07-09 03:27:09.000 190 33809.03 181.51 17094.79 88888.00 2017-07-09 03:27:10.000 190 33809.02 181.52 17094.80 37886.21 2017-07-09 03:27:11.000 190 33808.99 181.51 17094.83 88888.00 2017-07-09 03:27:12.000 190 33808.97 181.49 17094.82 88888.00 2017-07-09 03:27:13.000 190 33808.95 181.48 17094.81 88888.00 2017-07-09 03:27:14.000 190 33808.95 181.51 17094.81 88888.00 2017-07-09 03:27:15.000 190 33808.95 181.51 17094.85 37885.94 2017-07-09 03:27:16.000 190 33808.93 181.52 17094.83 88888.00 2017-07-09 03:27:17.000 190 33808.88 181.53 17094.84 88888.00 2017-07-09 03:27:18.000 190 33808.90 181.55 17094.82 88888.00 2017-07-09 03:27:19.000 190 33808.92 181.55 17094.85 88888.00 2017-07-09 03:27:20.000 190 33808.89 181.54 17094.85 37885.90 2017-07-09 03:27:21.000 190 33808.88 181.51 17094.88 88888.00 2017-07-09 03:27:22.000 190 33808.86 181.52 17094.86 88888.00 2017-07-09 03:27:23.000 190 33808.81 181.50 17094.86 88888.00 2017-07-09 03:27:24.000 190 33808.81 181.50 17094.89 88888.00 2017-07-09 03:27:25.000 190 33808.79 181.48 17094.88 37885.76 2017-07-09 03:27:26.000 190 33808.73 181.43 17094.86 88888.00 2017-07-09 03:27:27.000 190 33808.72 181.42 17094.87 88888.00 2017-07-09 03:27:28.000 190 33808.75 181.47 17094.88 88888.00 2017-07-09 03:27:29.000 190 33808.74 181.46 17094.87 88888.00 2017-07-09 03:27:30.000 190 33808.69 181.46 17094.87 37885.73 2017-07-09 03:27:31.000 190 33808.66 181.44 17094.84 88888.00 2017-07-09 03:27:32.000 190 33808.63 181.45 17094.85 88888.00 2017-07-09 03:27:33.000 190 33808.63 181.47 17094.84 88888.00 2017-07-09 03:27:34.000 190 33808.63 181.48 17094.86 88888.00 2017-07-09 03:27:35.000 190 33808.63 181.48 17094.85 37885.64 2017-07-09 03:27:36.000 190 33808.58 181.48 17094.86 88888.00 2017-07-09 03:27:37.000 190 33808.58 181.45 17094.86 88888.00 2017-07-09 03:27:38.000 190 33808.61 181.42 17094.89 88888.00 2017-07-09 03:27:39.000 190 33808.59 181.43 17094.89 88888.00 2017-07-09 03:27:40.000 190 33808.62 181.43 17094.91 37885.62 2017-07-09 03:27:41.000 190 33808.59 181.45 17094.88 88888.00 2017-07-09 03:27:42.000 190 33808.53 181.47 17094.85 88888.00 2017-07-09 03:27:43.000 190 33808.50 181.47 17094.84 88888.00 2017-07-09 03:27:44.000 190 33808.52 181.51 17094.84 88888.00 2017-07-09 03:27:45.000 190 33808.49 181.54 17094.81 37885.68 2017-07-09 03:27:46.000 190 33808.47 181.57 17094.87 88888.00 2017-07-09 03:27:47.000 190 33808.45 181.54 17094.87 88888.00 2017-07-09 03:27:48.000 190 33808.48 181.52 17094.88 88888.00 2017-07-09 03:27:49.000 190 33808.44 181.44 17094.85 88888.00 2017-07-09 03:27:50.000 190 33808.44 181.41 17094.82 37885.56 2017-07-09 03:27:51.000 190 33808.43 181.42 17094.82 88888.00 2017-07-09 03:27:52.000 190 33808.44 181.41 17094.83 88888.00 2017-07-09 03:27:53.000 190 33808.40 181.43 17094.86 88888.00 2017-07-09 03:27:54.000 190 33808.39 181.47 17094.85 88888.00 2017-07-09 03:27:55.000 190 33808.35 181.46 17094.83 37885.48 2017-07-09 03:27:56.000 190 33808.31 181.45 17094.79 88888.00 2017-07-09 03:27:57.000 190 33808.31 181.47 17094.78 88888.00 2017-07-09 03:27:58.000 190 33808.31 181.49 17094.80 88888.00 2017-07-09 03:27:59.000 190 33808.32 181.45 17094.82 88888.00 2017-07-09 03:28:00.000 190 33808.32 181.42 17094.83 37885.44 2017-07-09 03:28:01.000 190 33808.27 181.43 17094.84 88888.00 2017-07-09 03:28:02.000 190 33808.26 181.43 17094.84 88888.00 2017-07-09 03:28:03.000 190 33808.29 181.42 17094.81 88888.00 2017-07-09 03:28:04.000 190 33808.25 181.42 17094.81 88888.00 2017-07-09 03:28:05.000 190 33808.23 181.44 17094.84 37885.29 2017-07-09 03:28:06.000 190 33808.20 181.47 17094.84 88888.00 2017-07-09 03:28:07.000 190 33808.18 181.45 17094.77 88888.00 2017-07-09 03:28:08.000 190 33808.17 181.49 17094.79 88888.00 2017-07-09 03:28:09.000 190 33808.17 181.51 17094.84 88888.00 2017-07-09 03:28:10.000 190 33808.13 181.51 17094.85 37885.21 2017-07-09 03:28:11.000 190 33808.12 181.54 17094.87 88888.00 2017-07-09 03:28:12.000 190 33808.11 181.54 17094.85 88888.00 2017-07-09 03:28:13.000 190 33808.03 181.49 17094.85 88888.00 2017-07-09 03:28:14.000 190 33808.02 181.46 17094.89 88888.00 2017-07-09 03:28:15.000 190 33808.05 181.49 17094.91 37885.19 2017-07-09 03:28:16.000 190 33808.06 181.50 17094.92 88888.00 2017-07-09 03:28:17.000 190 33808.03 181.49 17094.93 88888.00 2017-07-09 03:28:18.000 190 33807.99 181.48 17094.88 88888.00 2017-07-09 03:28:19.000 190 33807.96 181.44 17094.85 88888.00 2017-07-09 03:28:20.000 190 33807.93 181.47 17094.84 37885.18 2017-07-09 03:28:21.000 190 33807.95 181.46 17094.84 88888.00 2017-07-09 03:28:22.000 190 33807.94 181.45 17094.85 88888.00 2017-07-09 03:28:23.000 190 33807.87 181.44 17094.86 88888.00 2017-07-09 03:28:24.000 190 33807.85 181.43 17094.87 88888.00 2017-07-09 03:28:25.000 190 33807.87 181.42 17094.84 37884.98 2017-07-09 03:28:26.000 190 33807.85 181.48 17094.84 88888.00 2017-07-09 03:28:27.000 190 33807.84 181.46 17094.84 88888.00 2017-07-09 03:28:28.000 190 33807.77 181.43 17094.84 88888.00 2017-07-09 03:28:29.000 190 33807.73 181.41 17094.84 88888.00 2017-07-09 03:28:30.000 190 33807.73 181.44 17094.85 37884.94 2017-07-09 03:28:31.000 190 33807.70 181.44 17094.84 88888.00 2017-07-09 03:28:32.000 190 33807.68 181.47 17094.79 88888.00 2017-07-09 03:28:33.000 190 33807.67 181.47 17094.81 88888.00 2017-07-09 03:28:34.000 190 33807.65 181.49 17094.84 88888.00 2017-07-09 03:28:35.000 190 33807.59 181.51 17094.87 37884.83 2017-07-09 03:28:36.000 190 33807.58 181.51 17094.87 88888.00 2017-07-09 03:28:37.000 190 33807.58 181.53 17094.88 88888.00 2017-07-09 03:28:38.000 190 33807.61 181.53 17094.90 88888.00 2017-07-09 03:28:39.000 190 33807.65 181.53 17094.91 88888.00 2017-07-09 03:28:40.000 190 33807.63 181.51 17094.90 37884.79 2017-07-09 03:28:41.000 190 33807.63 181.48 17094.87 88888.00 2017-07-09 03:28:42.000 190 33807.60 181.48 17094.87 88888.00 2017-07-09 03:28:43.000 190 33807.57 181.49 17094.89 88888.00 2017-07-09 03:28:44.000 190 33807.56 181.48 17094.89 88888.00 2017-07-09 03:28:45.000 190 33807.61 181.49 17094.90 37884.78 2017-07-09 03:28:46.000 190 33807.64 181.49 17094.84 88888.00 2017-07-09 03:28:47.000 190 33807.62 181.52 17094.82 88888.00 2017-07-09 03:28:48.000 190 33807.60 181.53 17094.81 88888.00 2017-07-09 03:28:49.000 190 33807.60 181.49 17094.83 88888.00 2017-07-09 03:28:50.000 190 33807.60 181.52 17094.82 37884.80 2017-07-09 03:28:51.000 190 33807.60 181.54 17094.84 88888.00 2017-07-09 03:28:52.000 190 33807.60 181.51 17094.88 88888.00 2017-07-09 03:28:53.000 190 33807.61 181.46 17094.87 88888.00 2017-07-09 03:28:54.000 190 33807.61 181.46 17094.87 88888.00 2017-07-09 03:28:55.000 190 33807.56 181.45 17094.88 37884.85 2017-07-09 03:28:56.000 190 33807.59 181.49 17094.89 88888.00 2017-07-09 03:28:57.000 190 33807.56 181.47 17094.87 88888.00 2017-07-09 03:28:58.000 190 33807.56 181.53 17094.89 88888.00 2017-07-09 03:28:59.000 190 33807.51 181.60 17094.93 88888.00 2017-07-09 03:29:00.000 190 33807.51 181.60 17094.94 37884.82 2017-07-09 03:29:01.000 190 33807.51 181.55 17094.92 88888.00 2017-07-09 03:29:02.000 190 33807.50 181.56 17094.93 88888.00 2017-07-09 03:29:03.000 190 33807.53 181.57 17094.93 88888.00 2017-07-09 03:29:04.000 190 33807.47 181.60 17094.93 88888.00 2017-07-09 03:29:05.000 190 33807.48 181.61 17094.92 37884.66 2017-07-09 03:29:06.000 190 33807.41 181.61 17094.91 88888.00 2017-07-09 03:29:07.000 190 33807.42 181.61 17094.91 88888.00 2017-07-09 03:29:08.000 190 33807.40 181.65 17094.91 88888.00 2017-07-09 03:29:09.000 190 33807.39 181.64 17094.94 88888.00 2017-07-09 03:29:10.000 190 33807.38 181.62 17094.95 37884.54 2017-07-09 03:29:11.000 190 33807.37 181.64 17094.94 88888.00 2017-07-09 03:29:12.000 190 33807.34 181.64 17094.89 88888.00 2017-07-09 03:29:13.000 190 33807.31 181.63 17094.91 88888.00 2017-07-09 03:29:14.000 190 33807.29 181.61 17094.91 88888.00 2017-07-09 03:29:15.000 190 33807.28 181.59 17094.92 37884.50 2017-07-09 03:29:16.000 190 33807.24 181.64 17094.94 88888.00 2017-07-09 03:29:17.000 190 33807.21 181.62 17094.90 88888.00 2017-07-09 03:29:18.000 190 33807.24 181.65 17094.97 88888.00 2017-07-09 03:29:19.000 190 33807.20 181.67 17094.95 88888.00 2017-07-09 03:29:20.000 190 33807.23 181.64 17094.94 37884.48 2017-07-09 03:29:21.000 190 33807.21 181.61 17094.95 88888.00 2017-07-09 03:29:22.000 190 33807.18 181.67 17094.96 88888.00 2017-07-09 03:29:23.000 190 33807.18 181.65 17094.97 88888.00 2017-07-09 03:29:24.000 190 33807.19 181.65 17095.03 88888.00 2017-07-09 03:29:25.000 190 33807.17 181.61 17095.04 37884.38 2017-07-09 03:29:26.000 190 33807.16 181.61 17095.03 88888.00 2017-07-09 03:29:27.000 190 33807.14 181.61 17094.98 88888.00 2017-07-09 03:29:28.000 190 33807.12 181.58 17094.99 88888.00 2017-07-09 03:29:29.000 190 33807.12 181.60 17094.91 88888.00 2017-07-09 03:29:30.000 190 33807.14 181.62 17094.90 37884.41 2017-07-09 03:29:31.000 190 33807.08 181.66 17094.89 88888.00 2017-07-09 03:29:32.000 190 33807.11 181.66 17094.86 88888.00 2017-07-09 03:29:33.000 190 33807.11 181.64 17094.88 88888.00 2017-07-09 03:29:34.000 190 33807.12 181.68 17094.90 88888.00 2017-07-09 03:29:35.000 190 33807.13 181.64 17094.90 37884.40 2017-07-09 03:29:36.000 190 33807.12 181.58 17094.91 88888.00 2017-07-09 03:29:37.000 190 33807.11 181.57 17094.90 88888.00 2017-07-09 03:29:38.000 190 33807.11 181.57 17094.92 88888.00 2017-07-09 03:29:39.000 190 33807.08 181.52 17094.94 88888.00 2017-07-09 03:29:40.000 190 33807.04 181.55 17094.93 37884.34 2017-07-09 03:29:41.000 190 33807.06 181.57 17094.90 88888.00 2017-07-09 03:29:42.000 190 33807.08 181.58 17094.90 88888.00 2017-07-09 03:29:43.000 190 33807.04 181.59 17094.90 88888.00 2017-07-09 03:29:44.000 190 33807.05 181.61 17094.88 88888.00 2017-07-09 03:29:45.000 190 33807.03 181.63 17094.91 37884.23 2017-07-09 03:29:46.000 190 33807.04 181.66 17094.94 88888.00 2017-07-09 03:29:47.000 190 33807.00 181.65 17094.92 88888.00 2017-07-09 03:29:48.000 190 33806.99 181.67 17094.87 88888.00 2017-07-09 03:29:49.000 190 33806.98 181.68 17094.87 88888.00 2017-07-09 03:29:50.000 190 33806.98 181.70 17094.86 37884.20 2017-07-09 03:29:51.000 190 33806.98 181.65 17094.82 88888.00 2017-07-09 03:29:52.000 190 33806.95 181.66 17094.85 88888.00 2017-07-09 03:29:53.000 190 33806.92 181.68 17094.89 88888.00 2017-07-09 03:29:54.000 190 33806.89 181.72 17094.91 88888.00 2017-07-09 03:29:55.000 190 33806.89 181.68 17094.94 37884.23 2017-07-09 03:29:56.000 190 33806.88 181.63 17094.95 88888.00 2017-07-09 03:29:57.000 190 33806.86 181.67 17094.93 88888.00 2017-07-09 03:29:58.000 190 33806.81 181.67 17094.88 88888.00 2017-07-09 03:29:59.000 190 33806.80 181.66 17094.92 88888.00 2017-07-09 03:30:00.000 190 33806.76 181.66 17094.91 37884.07 2017-07-09 03:30:01.000 190 33806.72 181.66 17094.94 88888.00 2017-07-09 03:30:02.000 190 33806.73 181.64 17094.96 88888.00 2017-07-09 03:30:03.000 190 33806.76 181.68 17094.96 88888.00 2017-07-09 03:30:04.000 190 33806.79 181.69 17094.99 88888.00 2017-07-09 03:30:05.000 190 33806.79 181.66 17094.96 37884.04 2017-07-09 03:30:06.000 190 33806.76 181.62 17094.91 88888.00 2017-07-09 03:30:07.000 190 33806.75 181.63 17094.95 88888.00 2017-07-09 03:30:08.000 190 33806.75 181.65 17094.96 88888.00 2017-07-09 03:30:09.000 190 33806.70 181.63 17094.93 88888.00 2017-07-09 03:30:10.000 190 33806.70 181.66 17094.90 37883.99 2017-07-09 03:30:11.000 190 33806.68 181.67 17094.88 88888.00 2017-07-09 03:30:12.000 190 33806.70 181.65 17094.91 88888.00 2017-07-09 03:30:13.000 190 33806.69 181.64 17094.93 88888.00 2017-07-09 03:30:14.000 190 33806.69 181.72 17094.95 88888.00 2017-07-09 03:30:15.000 190 33806.67 181.74 17094.96 37884.00 2017-07-09 03:30:16.000 190 33806.70 181.72 17094.96 88888.00 2017-07-09 03:30:17.000 190 33806.65 181.74 17094.96 88888.00 2017-07-09 03:30:18.000 190 33806.61 181.74 17094.93 88888.00 2017-07-09 03:30:19.000 190 33806.59 181.71 17094.88 88888.00 2017-07-09 03:30:20.000 190 33806.59 181.64 17094.88 37884.00 2017-07-09 03:30:21.000 190 33806.58 181.65 17094.93 88888.00 2017-07-09 03:30:22.000 190 33806.56 181.65 17094.91 88888.00 2017-07-09 03:30:23.000 190 33806.58 181.61 17094.89 88888.00 2017-07-09 03:30:24.000 190 33806.56 181.59 17094.88 88888.00 2017-07-09 03:30:25.000 190 33806.50 181.64 17094.88 37883.92 2017-07-09 03:30:26.000 190 33806.46 181.66 17094.92 88888.00 2017-07-09 03:30:27.000 190 33806.42 181.64 17094.89 88888.00 2017-07-09 03:30:28.000 190 33806.45 181.63 17094.86 88888.00 2017-07-09 03:30:29.000 190 33806.46 181.65 17094.87 88888.00 2017-07-09 03:30:30.000 190 33806.47 181.60 17094.86 37883.70 2017-07-09 03:30:31.000 190 33806.45 181.59 17094.85 88888.00 2017-07-09 03:30:32.000 190 33806.43 181.62 17094.84 88888.00 2017-07-09 03:30:33.000 190 33806.41 181.60 17094.86 88888.00 2017-07-09 03:30:34.000 190 33806.42 181.58 17094.91 88888.00 2017-07-09 03:30:35.000 190 33806.39 181.59 17094.96 37883.65 2017-07-09 03:30:36.000 190 33806.37 181.60 17094.93 88888.00 2017-07-09 03:30:37.000 190 33806.37 181.57 17094.93 88888.00 2017-07-09 03:30:38.000 190 33806.41 181.60 17094.97 88888.00 2017-07-09 03:30:39.000 190 33806.43 181.61 17094.94 88888.00 2017-07-09 03:30:40.000 190 33806.45 181.61 17094.92 37883.62 2017-07-09 03:30:41.000 190 33806.41 181.63 17094.88 88888.00 2017-07-09 03:30:42.000 190 33806.43 181.65 17094.83 88888.00 2017-07-09 03:30:43.000 190 33806.42 181.63 17094.80 88888.00 2017-07-09 03:30:44.000 190 33806.45 181.66 17094.88 88888.00 2017-07-09 03:30:45.000 190 33806.51 181.59 17094.88 37883.85 2017-07-09 03:30:46.000 190 33806.50 181.58 17094.89 88888.00 2017-07-09 03:30:47.000 190 33806.48 181.57 17094.87 88888.00 2017-07-09 03:30:48.000 190 33806.49 181.61 17094.86 88888.00 2017-07-09 03:30:49.000 190 33806.53 181.65 17094.85 88888.00 2017-07-09 03:30:50.000 190 33806.50 181.63 17094.87 37883.83 2017-07-09 03:30:51.000 190 33806.50 181.65 17094.88 88888.00 2017-07-09 03:30:52.000 190 33806.46 181.66 17094.85 88888.00 2017-07-09 03:30:53.000 190 33806.47 181.64 17094.86 88888.00 2017-07-09 03:30:54.000 190 33806.41 181.64 17094.88 88888.00 2017-07-09 03:30:55.000 190 33806.35 181.66 17094.86 37883.78 2017-07-09 03:30:56.000 190 33806.32 181.66 17094.86 88888.00 2017-07-09 03:30:57.000 190 33806.29 181.60 17094.86 88888.00 2017-07-09 03:30:58.000 190 33806.25 181.57 17094.86 88888.00 2017-07-09 03:30:59.000 190 33806.26 181.60 17094.85 88888.00 2017-07-09 03:31:00.000 190 33806.28 181.61 17094.89 37883.54 2017-07-09 03:31:01.000 190 33806.27 181.61 17094.88 88888.00 2017-07-09 03:31:02.000 190 33806.24 181.65 17094.85 88888.00 2017-07-09 03:31:03.000 190 33806.20 181.62 17094.85 88888.00 2017-07-09 03:31:04.000 190 33806.20 181.61 17094.88 88888.00 2017-07-09 03:31:05.000 190 33806.19 181.61 17094.91 37883.62 2017-07-09 03:31:06.000 190 33806.17 181.59 17094.85 88888.00 2017-07-09 03:31:07.000 190 33806.14 181.56 17094.86 88888.00 2017-07-09 03:31:08.000 190 33806.14 181.60 17094.88 88888.00 2017-07-09 03:31:09.000 190 33806.10 181.67 17094.91 88888.00 2017-07-09 03:31:10.000 190 33806.05 181.61 17094.87 37883.48 2017-07-09 03:31:11.000 190 33806.06 181.54 17094.86 88888.00 2017-07-09 03:31:12.000 190 33806.02 181.55 17094.88 88888.00 2017-07-09 03:31:13.000 190 33806.02 181.58 17094.91 88888.00 2017-07-09 03:31:14.000 190 33806.00 181.53 17094.90 88888.00 2017-07-09 03:31:15.000 190 33806.01 181.46 17094.87 37883.48 2017-07-09 03:31:16.000 190 33806.01 181.50 17094.90 88888.00 2017-07-09 03:31:17.000 190 33805.98 181.53 17094.89 88888.00 2017-07-09 03:31:18.000 190 33806.03 181.55 17094.90 88888.00 2017-07-09 03:31:19.000 190 33806.04 181.61 17094.92 88888.00 2017-07-09 03:31:20.000 190 33806.08 181.59 17094.90 37883.43 2017-07-09 03:31:21.000 190 33806.09 181.60 17094.88 88888.00 2017-07-09 03:31:22.000 190 33806.11 181.59 17094.92 88888.00 2017-07-09 03:31:23.000 190 33806.15 181.58 17094.90 88888.00 2017-07-09 03:31:24.000 190 33806.15 181.61 17094.87 88888.00 2017-07-09 03:31:25.000 190 33806.16 181.61 17094.85 37883.48 2017-07-09 03:31:26.000 190 33806.17 181.62 17094.85 88888.00 2017-07-09 03:31:27.000 190 33806.17 181.60 17094.87 88888.00 2017-07-09 03:31:28.000 190 33806.16 181.61 17094.87 88888.00 2017-07-09 03:31:29.000 190 33806.18 181.60 17094.87 88888.00 2017-07-09 03:31:30.000 190 33806.17 181.58 17094.88 37883.42 2017-07-09 03:31:31.000 190 33806.13 181.56 17094.85 88888.00 2017-07-09 03:31:32.000 190 33806.14 181.56 17094.86 88888.00 2017-07-09 03:31:33.000 190 33806.09 181.55 17094.87 88888.00 2017-07-09 03:31:34.000 190 33806.08 181.56 17094.91 88888.00 2017-07-09 03:31:35.000 190 33806.12 181.57 17094.93 37883.45 2017-07-09 03:31:36.000 190 33806.11 181.58 17094.89 88888.00 2017-07-09 03:31:37.000 190 33806.09 181.59 17094.87 88888.00 2017-07-09 03:31:38.000 190 33806.09 181.60 17094.84 88888.00 2017-07-09 03:31:39.000 190 33806.10 181.58 17094.84 88888.00 2017-07-09 03:31:40.000 190 33806.06 181.55 17094.87 37883.47 2017-07-09 03:31:41.000 190 33806.04 181.58 17094.86 88888.00 2017-07-09 03:31:42.000 190 33806.03 181.60 17094.83 88888.00 2017-07-09 03:31:43.000 190 33806.02 181.60 17094.84 88888.00 2017-07-09 03:31:44.000 190 33805.98 181.57 17094.87 88888.00 2017-07-09 03:31:45.000 190 33805.95 181.56 17094.88 37883.25 2017-07-09 03:31:46.000 190 33805.99 181.57 17094.87 88888.00 2017-07-09 03:31:47.000 190 33805.98 181.56 17094.86 88888.00 2017-07-09 03:31:48.000 190 33805.94 181.58 17094.85 88888.00 2017-07-09 03:31:49.000 190 33805.96 181.60 17094.85 88888.00 2017-07-09 03:31:50.000 190 33805.96 181.53 17094.83 37883.38 2017-07-09 03:31:51.000 190 33805.93 181.52 17094.85 88888.00 2017-07-09 03:31:52.000 190 33805.91 181.55 17094.87 88888.00 2017-07-09 03:31:53.000 190 33805.92 181.53 17094.91 88888.00 2017-07-09 03:31:54.000 190 33805.92 181.61 17094.92 88888.00 2017-07-09 03:31:55.000 190 33805.93 181.62 17094.90 37883.31 2017-07-09 03:31:56.000 190 33805.89 181.56 17094.88 88888.00 2017-07-09 03:31:57.000 190 33805.84 181.54 17094.92 88888.00 2017-07-09 03:31:58.000 190 33805.89 181.52 17094.93 88888.00 2017-07-09 03:31:59.000 190 33805.90 181.50 17094.92 88888.00 2017-07-09 03:32:00.000 190 33805.83 181.52 17094.91 37883.21 2017-07-09 03:32:01.000 190 33805.80 181.52 17094.90 88888.00 2017-07-09 03:32:02.000 190 33805.82 181.51 17094.91 88888.00 2017-07-09 03:32:03.000 190 33805.81 181.54 17094.93 88888.00 2017-07-09 03:32:04.000 190 33805.80 181.58 17094.97 88888.00 2017-07-09 03:32:05.000 190 33805.79 181.59 17094.97 37883.25 2017-07-09 03:32:06.000 190 33805.78 181.60 17094.96 88888.00 2017-07-09 03:32:07.000 190 33805.76 181.57 17094.92 88888.00 2017-07-09 03:32:08.000 190 33805.76 181.57 17094.92 88888.00 2017-07-09 03:32:09.000 190 33805.73 181.55 17094.93 88888.00 2017-07-09 03:32:10.000 190 33805.68 181.57 17094.89 37883.07 2017-07-09 03:32:11.000 190 33805.66 181.60 17094.92 88888.00 2017-07-09 03:32:12.000 190 33805.67 181.59 17094.96 88888.00 2017-07-09 03:32:13.000 190 33805.63 181.58 17094.99 88888.00 2017-07-09 03:32:14.000 190 33805.61 181.57 17094.94 88888.00 2017-07-09 03:32:15.000 190 33805.58 181.54 17094.98 37882.93 2017-07-09 03:32:16.000 190 33805.60 181.54 17094.99 88888.00 2017-07-09 03:32:17.000 190 33805.56 181.57 17094.97 88888.00 2017-07-09 03:32:18.000 190 33805.54 181.54 17094.97 88888.00 2017-07-09 03:32:19.000 190 33805.50 181.56 17094.95 88888.00 2017-07-09 03:32:20.000 190 33805.50 181.55 17094.96 37882.97 2017-07-09 03:32:21.000 190 33805.52 181.56 17094.93 88888.00 2017-07-09 03:32:22.000 190 33805.52 181.53 17094.94 88888.00 2017-07-09 03:32:23.000 190 33805.48 181.50 17094.96 88888.00 2017-07-09 03:32:24.000 190 33805.48 181.52 17094.98 88888.00 2017-07-09 03:32:25.000 190 33805.45 181.52 17094.97 37882.98 2017-07-09 03:32:26.000 190 33805.46 181.52 17094.97 88888.00 2017-07-09 03:32:27.000 190 33805.50 181.53 17094.92 88888.00 2017-07-09 03:32:28.000 190 33805.45 181.50 17094.90 88888.00 2017-07-09 03:32:29.000 190 33805.45 181.57 17094.97 88888.00 2017-07-09 03:32:30.000 190 33805.44 181.57 17094.97 37882.92 2017-07-09 03:32:31.000 190 33805.44 181.56 17094.93 88888.00 2017-07-09 03:32:32.000 190 33805.44 181.51 17094.96 88888.00 2017-07-09 03:32:33.000 190 33805.42 181.51 17094.96 88888.00 2017-07-09 03:32:34.000 190 33805.40 181.50 17094.93 88888.00 2017-07-09 03:32:35.000 190 33805.38 181.46 17094.93 37882.92 2017-07-09 03:32:36.000 190 33805.37 181.47 17094.94 88888.00 2017-07-09 03:32:37.000 190 33805.37 181.52 17094.87 88888.00 2017-07-09 03:32:38.000 190 33805.33 181.52 17094.88 88888.00 2017-07-09 03:32:39.000 190 33805.35 181.54 17094.92 88888.00 2017-07-09 03:32:40.000 190 33805.38 181.53 17094.98 37882.84 2017-07-09 03:32:41.000 190 33805.39 181.49 17094.97 88888.00 2017-07-09 03:32:42.000 190 33805.37 181.44 17094.90 88888.00 2017-07-09 03:32:43.000 190 33805.37 181.41 17094.93 88888.00 2017-07-09 03:32:44.000 190 33805.34 181.40 17094.96 88888.00 2017-07-09 03:32:45.000 190 33805.36 181.42 17094.95 37882.84 2017-07-09 03:32:46.000 190 33805.33 181.45 17094.97 88888.00 2017-07-09 03:32:47.000 190 33805.29 181.43 17094.94 88888.00 2017-07-09 03:32:48.000 190 33805.30 181.40 17094.96 88888.00 2017-07-09 03:32:49.000 190 33805.31 181.41 17094.96 88888.00 2017-07-09 03:32:50.000 190 33805.27 181.39 17094.95 37882.83 2017-07-09 03:32:51.000 190 33805.27 181.37 17094.91 88888.00 2017-07-09 03:32:52.000 190 33805.24 181.34 17094.90 88888.00 2017-07-09 03:32:53.000 190 33805.24 181.35 17094.95 88888.00 2017-07-09 03:32:54.000 190 33805.23 181.40 17094.99 88888.00 2017-07-09 03:32:55.000 190 33805.15 181.43 17094.98 37882.82 2017-07-09 03:32:56.000 190 33805.14 181.40 17094.94 88888.00 2017-07-09 03:32:57.000 190 33805.16 181.35 17094.94 88888.00 2017-07-09 03:32:58.000 190 33805.18 181.32 17094.90 88888.00 2017-07-09 03:32:59.000 190 33805.17 181.31 17094.92 88888.00 2017-07-09 03:33:00.000 190 33805.10 181.35 17094.89 37882.68 2017-07-09 03:33:01.000 190 33805.10 181.36 17094.89 88888.00 2017-07-09 03:33:02.000 190 33805.06 181.37 17094.96 88888.00 2017-07-09 03:33:03.000 190 33805.04 181.35 17094.92 88888.00 2017-07-09 03:33:04.000 190 33805.01 181.37 17094.95 88888.00 2017-07-09 03:33:05.000 190 33805.02 181.36 17094.99 37882.59 2017-07-09 03:33:06.000 190 33805.07 181.32 17094.95 88888.00 2017-07-09 03:33:07.000 190 33805.03 181.33 17094.94 88888.00 2017-07-09 03:33:08.000 190 33805.02 181.31 17094.90 88888.00 2017-07-09 03:33:09.000 190 33805.02 181.29 17094.88 88888.00 2017-07-09 03:33:10.000 190 33805.00 181.33 17094.88 37882.56 2017-07-09 03:33:11.000 190 33805.02 181.36 17094.90 88888.00 2017-07-09 03:33:12.000 190 33805.00 181.38 17094.91 88888.00 2017-07-09 03:33:13.000 190 33804.99 181.34 17094.92 88888.00 2017-07-09 03:33:14.000 190 33805.05 181.34 17094.93 88888.00 2017-07-09 03:33:15.000 190 33805.01 181.32 17094.95 37882.38 2017-07-09 03:33:16.000 190 33805.03 181.31 17094.93 88888.00 2017-07-09 03:33:17.000 190 33805.05 181.30 17094.91 88888.00 2017-07-09 03:33:18.000 190 33805.08 181.34 17094.91 88888.00 2017-07-09 03:33:19.000 190 33805.09 181.38 17094.89 88888.00 2017-07-09 03:33:20.000 190 33805.12 181.37 17094.92 37882.52 2017-07-09 03:33:21.000 190 33805.09 181.38 17094.96 88888.00 2017-07-09 03:33:22.000 190 33805.07 181.41 17094.94 88888.00 2017-07-09 03:33:23.000 190 33805.03 181.39 17094.93 88888.00 2017-07-09 03:33:24.000 190 33805.02 181.37 17094.93 88888.00 2017-07-09 03:33:25.000 190 33805.03 181.37 17094.91 37882.56 2017-07-09 03:33:26.000 190 33805.06 181.38 17094.92 88888.00 2017-07-09 03:33:27.000 190 33805.06 181.40 17094.93 88888.00 2017-07-09 03:33:28.000 190 33805.05 181.40 17094.92 88888.00 2017-07-09 03:33:29.000 190 33805.05 181.40 17094.91 88888.00 2017-07-09 03:33:30.000 190 33805.07 181.41 17094.95 37882.50 2017-07-09 03:33:31.000 190 33805.07 181.37 17094.96 88888.00 2017-07-09 03:33:32.000 190 33805.03 181.35 17094.96 88888.00 2017-07-09 03:33:33.000 190 33805.02 181.37 17094.95 88888.00 2017-07-09 03:33:34.000 190 33805.01 181.38 17094.96 88888.00 2017-07-09 03:33:35.000 190 33805.01 181.35 17095.01 37882.47 2017-07-09 03:33:36.000 190 33805.04 181.36 17095.04 88888.00 2017-07-09 03:33:37.000 190 33805.00 181.37 17094.99 88888.00 2017-07-09 03:33:38.000 190 33804.99 181.36 17094.97 88888.00 2017-07-09 03:33:39.000 190 33804.95 181.36 17094.95 88888.00 2017-07-09 03:33:40.000 190 33804.98 181.36 17094.95 37882.34 2017-07-09 03:33:41.000 190 33804.96 181.36 17094.99 88888.00 2017-07-09 03:33:42.000 190 33804.96 181.36 17094.98 88888.00 2017-07-09 03:33:43.000 190 33804.94 181.33 17094.96 88888.00 2017-07-09 03:33:44.000 190 33804.94 181.36 17094.98 88888.00 2017-07-09 03:33:45.000 190 33804.96 181.36 17095.01 37882.39 2017-07-09 03:33:46.000 190 33804.95 181.35 17094.99 88888.00 2017-07-09 03:33:47.000 190 33804.97 181.36 17094.98 88888.00 2017-07-09 03:33:48.000 190 33804.93 181.31 17094.96 88888.00 2017-07-09 03:33:49.000 190 33804.91 181.34 17094.95 88888.00 2017-07-09 03:33:50.000 190 33804.93 181.33 17094.97 37882.31 2017-07-09 03:33:51.000 190 33804.91 181.35 17094.96 88888.00 2017-07-09 03:33:52.000 190 33804.88 181.37 17094.95 88888.00 2017-07-09 03:33:53.000 190 33804.90 181.31 17094.96 88888.00 2017-07-09 03:33:54.000 190 33804.89 181.33 17094.96 88888.00 2017-07-09 03:33:55.000 190 33804.94 181.30 17094.94 37882.28 2017-07-09 03:33:56.000 190 33804.91 181.27 17094.91 88888.00 2017-07-09 03:33:57.000 190 33804.87 181.26 17094.92 88888.00 2017-07-09 03:33:58.000 190 33804.86 181.26 17094.93 88888.00 2017-07-09 03:33:59.000 190 33804.84 181.27 17094.95 88888.00 2017-07-09 03:34:00.000 190 33804.81 181.25 17094.94 37882.24 2017-07-09 03:34:01.000 190 33804.80 181.28 17094.95 88888.00 2017-07-09 03:34:02.000 190 33804.78 181.29 17094.96 88888.00 2017-07-09 03:34:03.000 190 33804.74 181.28 17094.91 88888.00 2017-07-09 03:34:04.000 190 33804.72 181.23 17094.94 88888.00 2017-07-09 03:34:05.000 190 33804.71 181.25 17095.00 37882.13 2017-07-09 03:34:06.000 190 33804.67 181.25 17095.00 88888.00 2017-07-09 03:34:07.000 190 33804.62 181.23 17094.97 88888.00 2017-07-09 03:34:08.000 190 33804.62 181.25 17094.93 88888.00 2017-07-09 03:34:09.000 190 33804.59 181.26 17094.92 88888.00 2017-07-09 03:34:10.000 190 33804.59 181.19 17094.95 37882.12 2017-07-09 03:34:11.000 190 33804.60 181.24 17094.95 88888.00 2017-07-09 03:34:12.000 190 33804.56 181.25 17095.00 88888.00 2017-07-09 03:34:13.000 190 33804.57 181.22 17095.01 88888.00 2017-07-09 03:34:14.000 190 33804.58 181.24 17094.99 88888.00 2017-07-09 03:34:15.000 190 33804.58 181.25 17095.00 37882.07 2017-07-09 03:34:16.000 190 33804.60 181.28 17095.00 88888.00 2017-07-09 03:34:17.000 190 33804.58 181.28 17094.98 88888.00 2017-07-09 03:34:18.000 190 33804.57 181.29 17094.96 88888.00 2017-07-09 03:34:19.000 190 33804.57 181.26 17094.89 88888.00 2017-07-09 03:34:20.000 190 33804.61 181.22 17094.90 37882.01 2017-07-09 03:34:21.000 190 33804.64 181.20 17094.92 88888.00 2017-07-09 03:34:22.000 190 33804.63 181.20 17094.93 88888.00 2017-07-09 03:34:23.000 190 33804.61 181.20 17094.94 88888.00 2017-07-09 03:34:24.000 190 33804.63 181.17 17094.91 88888.00 2017-07-09 03:34:25.000 190 33804.69 181.16 17094.92 37882.08 2017-07-09 03:34:26.000 190 33804.72 181.18 17094.95 88888.00 2017-07-09 03:34:27.000 190 33804.68 181.17 17094.99 88888.00 2017-07-09 03:34:28.000 190 33804.69 181.12 17094.95 88888.00 2017-07-09 03:34:29.000 190 33804.70 181.11 17094.92 88888.00 2017-07-09 03:34:30.000 190 33804.74 181.15 17094.91 37882.09 2017-07-09 03:34:31.000 190 33804.71 181.16 17094.93 88888.00 2017-07-09 03:34:32.000 190 33804.69 181.16 17094.90 88888.00 2017-07-09 03:34:33.000 190 33804.72 181.15 17094.90 88888.00 2017-07-09 03:34:34.000 190 33804.68 181.16 17094.94 88888.00 2017-07-09 03:34:35.000 190 33804.64 181.14 17094.92 37882.06 2017-07-09 03:34:36.000 190 33804.62 181.15 17094.94 88888.00 2017-07-09 03:34:37.000 190 33804.63 181.16 17094.97 88888.00 2017-07-09 03:34:38.000 190 33804.60 181.14 17094.99 88888.00 2017-07-09 03:34:39.000 190 33804.57 181.13 17094.93 88888.00 2017-07-09 03:34:40.000 190 33804.51 181.12 17094.86 37882.07 2017-07-09 03:34:41.000 190 33804.46 181.11 17094.83 88888.00 2017-07-09 03:34:42.000 190 33804.46 181.14 17094.89 88888.00 2017-07-09 03:34:43.000 190 33804.45 181.13 17094.89 88888.00 2017-07-09 03:34:44.000 190 33804.46 181.11 17094.92 88888.00 2017-07-09 03:34:45.000 190 33804.39 181.12 17094.87 37881.92 2017-07-09 03:34:46.000 190 33804.33 181.13 17094.89 88888.00 2017-07-09 03:34:47.000 190 33804.34 181.09 17094.93 88888.00 2017-07-09 03:34:48.000 190 33804.32 181.10 17094.93 88888.00 2017-07-09 03:34:49.000 190 33804.28 181.07 17094.93 88888.00 2017-07-09 03:34:50.000 190 33804.24 181.06 17094.96 37881.88 2017-07-09 03:34:51.000 190 33804.20 181.06 17094.95 88888.00 2017-07-09 03:34:52.000 190 33804.17 181.04 17094.95 88888.00 2017-07-09 03:34:53.000 190 33804.17 181.10 17094.92 88888.00 2017-07-09 03:34:54.000 190 33804.17 181.10 17094.94 88888.00 2017-07-09 03:34:55.000 190 33804.17 181.08 17094.94 37881.69 2017-07-09 03:34:56.000 190 33804.15 181.10 17094.97 88888.00 2017-07-09 03:34:57.000 190 33804.12 181.13 17094.96 88888.00 2017-07-09 03:34:58.000 190 33804.10 181.15 17094.95 88888.00 2017-07-09 03:34:59.000 190 33804.10 181.12 17094.93 88888.00 2017-07-09 03:35:00.000 190 33804.15 181.11 17094.96 37881.67 2017-07-09 03:35:01.000 190 33804.16 181.08 17094.96 88888.00 2017-07-09 03:35:02.000 190 33804.20 181.07 17094.94 88888.00 2017-07-09 03:35:03.000 190 33804.19 181.06 17094.90 88888.00 2017-07-09 03:35:04.000 190 33804.18 181.06 17094.93 88888.00 2017-07-09 03:35:05.000 190 33804.20 181.06 17094.96 37881.76 2017-07-09 03:35:06.000 190 33804.18 181.04 17094.96 88888.00 2017-07-09 03:35:07.000 190 33804.17 181.07 17094.93 88888.00 2017-07-09 03:35:08.000 190 33804.18 181.06 17094.91 88888.00 2017-07-09 03:35:09.000 190 33804.18 181.04 17094.93 88888.00 2017-07-09 03:35:10.000 190 33804.14 181.08 17094.92 37881.72 2017-07-09 03:35:11.000 190 33804.13 181.08 17094.92 88888.00 2017-07-09 03:35:12.000 190 33804.16 181.07 17094.90 88888.00 2017-07-09 03:35:13.000 190 33804.15 181.07 17094.93 88888.00 2017-07-09 03:35:14.000 190 33804.13 181.07 17094.94 88888.00 2017-07-09 03:35:15.000 190 33804.17 181.05 17094.95 37881.58 2017-07-09 03:35:16.000 190 33804.13 181.05 17094.96 88888.00 2017-07-09 03:35:17.000 190 33804.12 181.03 17095.01 88888.00 2017-07-09 03:35:18.000 190 33804.13 181.03 17094.96 88888.00 2017-07-09 03:35:19.000 190 33804.11 181.07 17094.95 88888.00 2017-07-09 03:35:20.000 190 33804.06 181.03 17094.95 37881.58 2017-07-09 03:35:21.000 190 33804.02 181.01 17094.91 88888.00 2017-07-09 03:35:22.000 190 33803.98 180.98 17094.95 88888.00 2017-07-09 03:35:23.000 190 33803.94 181.00 17094.95 88888.00 2017-07-09 03:35:24.000 190 33803.94 181.02 17094.97 88888.00 2017-07-09 03:35:25.000 190 33803.92 181.03 17094.94 37881.50 2017-07-09 03:35:26.000 190 33803.89 181.00 17094.91 88888.00 2017-07-09 03:35:27.000 190 33803.87 181.02 17094.91 88888.00 2017-07-09 03:35:28.000 190 33803.86 181.00 17094.91 88888.00 2017-07-09 03:35:29.000 190 33803.86 180.98 17094.90 88888.00 2017-07-09 03:35:30.000 190 33803.81 180.98 17094.91 37881.42 2017-07-09 03:35:31.000 190 33803.78 181.00 17094.92 88888.00 2017-07-09 03:35:32.000 190 33803.79 181.01 17094.92 88888.00 2017-07-09 03:35:33.000 190 33803.80 180.97 17094.90 88888.00 2017-07-09 03:35:34.000 190 33803.80 181.00 17094.91 88888.00 2017-07-09 03:35:35.000 190 33803.78 180.97 17094.92 37881.42 2017-07-09 03:35:36.000 190 33803.79 180.92 17094.93 88888.00 2017-07-09 03:35:37.000 190 33803.77 180.90 17094.94 88888.00 2017-07-09 03:35:38.000 190 33803.75 180.92 17094.92 88888.00 2017-07-09 03:35:39.000 190 33803.75 180.93 17094.92 88888.00 2017-07-09 03:35:40.000 190 33803.77 180.96 17094.94 37881.27 2017-07-09 03:35:41.000 190 33803.77 180.95 17094.90 88888.00 2017-07-09 03:35:42.000 190 33803.78 180.96 17094.90 88888.00 2017-07-09 03:35:43.000 190 33803.77 180.95 17094.93 88888.00 2017-07-09 03:35:44.000 190 33803.78 180.93 17094.98 88888.00 2017-07-09 03:35:45.000 190 33803.76 180.90 17094.96 37881.32 2017-07-09 03:35:46.000 190 33803.73 180.89 17094.96 88888.00 2017-07-09 03:35:47.000 190 33803.75 180.87 17094.89 88888.00 2017-07-09 03:35:48.000 190 33803.75 180.85 17094.91 88888.00 2017-07-09 03:35:49.000 190 33803.71 180.85 17094.90 88888.00 2017-07-09 03:35:50.000 190 33803.75 180.80 17094.89 37881.39 2017-07-09 03:35:51.000 190 33803.74 180.75 17094.91 88888.00 2017-07-09 03:35:52.000 190 33803.70 180.76 17094.91 88888.00 2017-07-09 03:35:53.000 190 33803.72 180.77 17094.93 88888.00 2017-07-09 03:35:54.000 190 33803.70 180.76 17094.94 88888.00 2017-07-09 03:35:55.000 190 33803.66 180.73 17094.96 37881.24 2017-07-09 03:35:56.000 190 33803.65 180.73 17094.95 88888.00 2017-07-09 03:35:57.000 190 33803.64 180.75 17094.88 88888.00 2017-07-09 03:35:58.000 190 33803.59 180.76 17094.88 88888.00 2017-07-09 03:35:59.000 190 33803.56 180.75 17094.91 88888.00 2017-07-09 03:36:00.000 190 33803.57 180.76 17094.91 37881.25 2017-07-09 03:36:01.000 190 33803.57 180.73 17094.93 88888.00 2017-07-09 03:36:02.000 190 33803.59 180.70 17094.92 88888.00 2017-07-09 03:36:03.000 190 33803.57 180.66 17094.89 88888.00 2017-07-09 03:36:04.000 190 33803.57 180.65 17094.86 88888.00 2017-07-09 03:36:05.000 190 33803.53 180.66 17094.88 37881.24 2017-07-09 03:36:06.000 190 33803.47 180.64 17094.86 88888.00 2017-07-09 03:36:07.000 190 33803.47 180.64 17094.89 88888.00 2017-07-09 03:36:08.000 190 33803.46 180.68 17094.90 88888.00 2017-07-09 03:36:09.000 190 33803.51 180.74 17094.92 88888.00 2017-07-09 03:36:10.000 190 33803.48 180.69 17094.92 37881.12 2017-07-09 03:36:11.000 190 33803.44 180.69 17094.92 88888.00 2017-07-09 03:36:12.000 190 33803.43 180.68 17094.91 88888.00 2017-07-09 03:36:13.000 190 33803.42 180.69 17094.93 88888.00 2017-07-09 03:36:14.000 190 33803.40 180.69 17094.93 88888.00 2017-07-09 03:36:15.000 190 33803.37 180.71 17094.93 37881.01 2017-07-09 03:36:16.000 190 33803.33 180.70 17094.92 88888.00 2017-07-09 03:36:17.000 190 33803.32 180.69 17094.92 88888.00 2017-07-09 03:36:18.000 190 33803.29 180.67 17094.93 88888.00 2017-07-09 03:36:19.000 190 33803.30 180.65 17094.92 88888.00 2017-07-09 03:36:20.000 190 33803.30 180.64 17094.90 37880.98 2017-07-09 03:36:21.000 190 33803.31 180.67 17094.91 88888.00 2017-07-09 03:36:22.000 190 33803.28 180.65 17094.86 88888.00 2017-07-09 03:36:23.000 190 33803.28 180.62 17094.82 88888.00 2017-07-09 03:36:24.000 190 33803.28 180.64 17094.86 88888.00 2017-07-09 03:36:25.000 190 33803.26 180.65 17094.84 37880.84 2017-07-09 03:36:26.000 190 33803.31 180.62 17094.87 88888.00 2017-07-09 03:36:27.000 190 33803.33 180.57 17094.89 88888.00 2017-07-09 03:36:28.000 190 33803.33 180.57 17094.86 88888.00 2017-07-09 03:36:29.000 190 33803.32 180.54 17094.89 88888.00 2017-07-09 03:36:30.000 190 33803.30 180.54 17094.89 37880.97 2017-07-09 03:36:31.000 190 33803.28 180.61 17094.89 88888.00 2017-07-09 03:36:32.000 190 33803.32 180.62 17094.92 88888.00 2017-07-09 03:36:33.000 190 33803.32 180.59 17094.91 88888.00 2017-07-09 03:36:34.000 190 33803.33 180.58 17094.90 88888.00 2017-07-09 03:36:35.000 190 33803.37 180.56 17094.89 37880.89 2017-07-09 03:36:36.000 190 33803.31 180.55 17094.87 88888.00 2017-07-09 03:36:37.000 190 33803.29 180.57 17094.86 88888.00 2017-07-09 03:36:38.000 190 33803.32 180.56 17094.88 88888.00 2017-07-09 03:36:39.000 190 33803.32 180.56 17094.90 88888.00 2017-07-09 03:36:40.000 190 33803.28 180.57 17094.92 37880.87 2017-07-09 03:36:41.000 190 33803.26 180.55 17094.92 88888.00 2017-07-09 03:36:42.000 190 33803.22 180.51 17094.86 88888.00 2017-07-09 03:36:43.000 190 33803.19 180.52 17094.85 88888.00 2017-07-09 03:36:44.000 190 33803.18 180.52 17094.85 88888.00 2017-07-09 03:36:45.000 190 33803.18 180.51 17094.87 37880.81 2017-07-09 03:36:46.000 190 33803.14 180.52 17094.87 88888.00 2017-07-09 03:36:47.000 190 33803.12 180.52 17094.87 88888.00 2017-07-09 03:36:48.000 190 33803.15 180.52 17094.89 88888.00 2017-07-09 03:36:49.000 190 33803.12 180.54 17094.90 88888.00 2017-07-09 03:36:50.000 190 33803.12 180.56 17094.88 37880.75 2017-07-09 03:36:51.000 190 33803.12 180.56 17094.91 88888.00 2017-07-09 03:36:52.000 190 33803.10 180.54 17094.87 88888.00 2017-07-09 03:36:53.000 190 33803.10 180.55 17094.86 88888.00 2017-07-09 03:36:54.000 190 33803.14 180.59 17094.92 88888.00 2017-07-09 03:36:55.000 190 33803.10 180.58 17094.92 37880.75 2017-07-09 03:36:56.000 190 33803.10 180.59 17094.91 88888.00 2017-07-09 03:36:57.000 190 33803.08 180.64 17094.88 88888.00 2017-07-09 03:36:58.000 190 33803.06 180.63 17094.91 88888.00 2017-07-09 03:36:59.000 190 33803.04 180.60 17094.87 88888.00 2017-07-09 03:37:00.000 190 33803.01 180.58 17094.89 37880.63 2017-07-09 03:37:01.000 190 33803.02 180.57 17094.90 88888.00 2017-07-09 03:37:02.000 190 33803.04 180.58 17094.91 88888.00 2017-07-09 03:37:03.000 190 33803.05 180.57 17094.93 88888.00 2017-07-09 03:37:04.000 190 33803.06 180.57 17094.91 88888.00 2017-07-09 03:37:05.000 190 33803.04 180.56 17094.91 37880.70 2017-07-09 03:37:06.000 190 33803.05 180.59 17094.95 88888.00 2017-07-09 03:37:07.000 190 33803.04 180.59 17094.96 88888.00 2017-07-09 03:37:08.000 190 33803.06 180.60 17094.95 88888.00 2017-07-09 03:37:09.000 190 33803.08 180.61 17094.93 88888.00 2017-07-09 03:37:10.000 190 33803.09 180.57 17094.92 37880.74 2017-07-09 03:37:11.000 190 33803.02 180.53 17094.92 88888.00 2017-07-09 03:37:12.000 190 33803.03 180.59 17094.94 88888.00 2017-07-09 03:37:13.000 190 33803.04 180.58 17094.92 88888.00 2017-07-09 03:37:14.000 190 33803.04 180.57 17094.91 88888.00 2017-07-09 03:37:15.000 190 33803.04 180.55 17094.93 37880.57 2017-07-09 03:37:16.000 190 33803.07 180.56 17094.95 88888.00 2017-07-09 03:37:17.000 190 33803.03 180.55 17094.93 88888.00 2017-07-09 03:37:18.000 190 33803.00 180.59 17094.94 88888.00 2017-07-09 03:37:19.000 190 33802.98 180.58 17094.97 88888.00 2017-07-09 03:37:20.000 190 33802.97 180.53 17094.97 37880.54 2017-07-09 03:37:21.000 190 33802.96 180.53 17094.94 88888.00 2017-07-09 03:37:22.000 190 33802.92 180.52 17094.93 88888.00 2017-07-09 03:37:23.000 190 33802.94 180.49 17094.95 88888.00 2017-07-09 03:37:24.000 190 33802.90 180.51 17094.96 88888.00 2017-07-09 03:37:25.000 190 33802.84 180.51 17094.96 37880.52 2017-07-09 03:37:26.000 190 33802.83 180.49 17095.00 88888.00 2017-07-09 03:37:27.000 190 33802.79 180.49 17094.93 88888.00 2017-07-09 03:37:28.000 190 33802.78 180.53 17094.92 88888.00 2017-07-09 03:37:29.000 190 33802.76 180.54 17094.94 88888.00 2017-07-09 03:37:30.000 190 33802.73 180.54 17094.90 37880.40 2017-07-09 03:37:31.000 190 33802.70 180.52 17094.89 88888.00 2017-07-09 03:37:32.000 190 33802.70 180.54 17094.87 88888.00 2017-07-09 03:37:33.000 190 33802.69 180.59 17094.92 88888.00 2017-07-09 03:37:34.000 190 33802.67 180.58 17094.91 88888.00 2017-07-09 03:37:35.000 190 33802.67 180.58 17094.89 37880.31 2017-07-09 03:37:36.000 190 33802.65 180.57 17094.92 88888.00 2017-07-09 03:37:37.000 190 33802.60 180.62 17094.92 88888.00 2017-07-09 03:37:38.000 190 33802.59 180.59 17094.93 88888.00 2017-07-09 03:37:39.000 190 33802.58 180.49 17094.93 88888.00 2017-07-09 03:37:40.000 190 33802.58 180.46 17094.94 37880.38 2017-07-09 03:37:41.000 190 33802.55 180.47 17094.94 88888.00 2017-07-09 03:37:42.000 190 33802.55 180.48 17094.93 88888.00 2017-07-09 03:37:43.000 190 33802.52 180.43 17094.98 88888.00 2017-07-09 03:37:44.000 190 33802.51 180.40 17095.01 88888.00 2017-07-09 03:37:45.000 190 33802.48 180.44 17094.99 37880.22 2017-07-09 03:37:46.000 190 33802.47 180.49 17095.01 88888.00 2017-07-09 03:37:47.000 190 33802.44 180.50 17094.99 88888.00 2017-07-09 03:37:48.000 190 33802.42 180.47 17094.96 88888.00 2017-07-09 03:37:49.000 190 33802.41 180.43 17094.93 88888.00 2017-07-09 03:37:50.000 190 33802.43 180.40 17094.92 37880.01 2017-07-09 03:37:51.000 190 33802.41 180.39 17094.95 88888.00 2017-07-09 03:37:52.000 190 33802.39 180.39 17094.97 88888.00 2017-07-09 03:37:53.000 190 33802.36 180.40 17094.98 88888.00 2017-07-09 03:37:54.000 190 33802.37 180.38 17094.99 88888.00 2017-07-09 03:37:55.000 190 33802.35 180.40 17094.96 37880.12 2017-07-09 03:37:56.000 190 33802.34 180.42 17094.94 88888.00 2017-07-09 03:37:57.000 190 33802.34 180.43 17094.95 88888.00 2017-07-09 03:37:58.000 190 33802.35 180.43 17094.98 88888.00 2017-07-09 03:37:59.000 190 33802.35 180.42 17094.93 88888.00 2017-07-09 03:38:00.000 190 33802.36 180.40 17094.93 37879.98 2017-07-09 03:38:01.000 190 33802.35 180.41 17094.93 88888.00 2017-07-09 03:38:02.000 190 33802.38 180.43 17094.91 88888.00 2017-07-09 03:38:03.000 190 33802.42 180.44 17094.93 88888.00 2017-07-09 03:38:04.000 190 33802.44 180.47 17094.99 88888.00 2017-07-09 03:38:05.000 190 33802.42 180.43 17094.97 37880.00 2017-07-09 03:38:06.000 190 33802.45 180.41 17094.96 88888.00 2017-07-09 03:38:07.000 190 33802.45 180.45 17094.97 88888.00 2017-07-09 03:38:08.000 190 33802.45 180.43 17094.92 88888.00 2017-07-09 03:38:09.000 190 33802.42 180.41 17094.89 88888.00 2017-07-09 03:38:10.000 190 33802.47 180.39 17094.89 37880.08 2017-07-09 03:38:11.000 190 33802.43 180.39 17094.90 88888.00 2017-07-09 03:38:12.000 190 33802.39 180.44 17094.94 88888.00 2017-07-09 03:38:13.000 190 33802.37 180.41 17094.97 88888.00 2017-07-09 03:38:14.000 190 33802.34 180.42 17094.93 88888.00 2017-07-09 03:38:15.000 190 33802.35 180.42 17094.93 37880.10 2017-07-09 03:38:16.000 190 33802.37 180.43 17094.91 88888.00 2017-07-09 03:38:17.000 190 33802.36 180.42 17094.91 88888.00 2017-07-09 03:38:18.000 190 33802.33 180.38 17094.92 88888.00 2017-07-09 03:38:19.000 190 33802.36 180.39 17094.92 88888.00 2017-07-09 03:38:20.000 190 33802.33 180.39 17094.91 37880.05 2017-07-09 03:38:21.000 190 33802.32 180.40 17094.89 88888.00 2017-07-09 03:38:22.000 190 33802.29 180.34 17094.87 88888.00 2017-07-09 03:38:23.000 190 33802.22 180.35 17094.89 88888.00 2017-07-09 03:38:24.000 190 33802.19 180.37 17094.88 88888.00 2017-07-09 03:38:25.000 190 33802.18 180.34 17094.89 37879.88 2017-07-09 03:38:26.000 190 33802.21 180.37 17094.91 88888.00 2017-07-09 03:38:27.000 190 33802.20 180.34 17094.90 88888.00 2017-07-09 03:38:28.000 190 33802.19 180.33 17094.90 88888.00 2017-07-09 03:38:29.000 190 33802.17 180.38 17094.90 88888.00 2017-07-09 03:38:30.000 190 33802.17 180.40 17094.89 37879.90 2017-07-09 03:38:31.000 190 33802.14 180.32 17094.88 88888.00 2017-07-09 03:38:32.000 190 33802.13 180.29 17094.88 88888.00 2017-07-09 03:38:33.000 190 33802.15 180.29 17094.88 88888.00 2017-07-09 03:38:34.000 190 33802.12 180.28 17094.87 88888.00 2017-07-09 03:38:35.000 190 33802.11 180.22 17094.85 37879.80 2017-07-09 03:38:36.000 190 33802.12 180.21 17094.85 88888.00 2017-07-09 03:38:37.000 190 33802.09 180.27 17094.85 88888.00 2017-07-09 03:38:38.000 190 33802.07 180.30 17094.91 88888.00 2017-07-09 03:38:39.000 190 33802.05 180.30 17094.90 88888.00 2017-07-09 03:38:40.000 190 33802.04 180.28 17094.89 37879.75 2017-07-09 03:38:41.000 190 33802.02 180.31 17094.87 88888.00 2017-07-09 03:38:42.000 190 33802.06 180.30 17094.88 88888.00 2017-07-09 03:38:43.000 190 33802.04 180.27 17094.87 88888.00 2017-07-09 03:38:44.000 190 33802.03 180.25 17094.87 88888.00 2017-07-09 03:38:45.000 190 33802.06 180.22 17094.89 37879.75 2017-07-09 03:38:46.000 190 33802.07 180.18 17094.88 88888.00 2017-07-09 03:38:47.000 190 33802.10 180.19 17094.86 88888.00 2017-07-09 03:38:48.000 190 33802.07 180.16 17094.87 88888.00 2017-07-09 03:38:49.000 190 33802.04 180.14 17094.91 88888.00 2017-07-09 03:38:50.000 190 33802.05 180.15 17094.88 37879.60 2017-07-09 03:38:51.000 190 33802.02 180.16 17094.90 88888.00 2017-07-09 03:38:52.000 190 33801.99 180.19 17094.90 88888.00 2017-07-09 03:38:53.000 190 33802.00 180.21 17094.90 88888.00 2017-07-09 03:38:54.000 190 33802.00 180.19 17094.85 88888.00 2017-07-09 03:38:55.000 190 33801.98 180.20 17094.88 37879.65 2017-07-09 03:38:56.000 190 33801.97 180.20 17094.91 88888.00 2017-07-09 03:38:57.000 190 33801.91 180.20 17094.87 88888.00 2017-07-09 03:38:58.000 190 33801.87 180.20 17094.86 88888.00 2017-07-09 03:38:59.000 190 33801.87 180.25 17094.90 88888.00 2017-07-09 03:39:00.000 190 33801.91 180.29 17094.90 37879.53 2017-07-09 03:39:01.000 190 33801.93 180.27 17094.93 88888.00 2017-07-09 03:39:02.000 190 33801.94 180.29 17094.91 88888.00 2017-07-09 03:39:03.000 190 33801.94 180.31 17094.89 88888.00 2017-07-09 03:39:04.000 190 33801.95 180.30 17094.87 88888.00 2017-07-09 03:39:05.000 190 33801.91 180.29 17094.87 37879.54 2017-07-09 03:39:06.000 190 33801.93 180.29 17094.81 88888.00 2017-07-09 03:39:07.000 190 33801.95 180.31 17094.82 88888.00 2017-07-09 03:39:08.000 190 33801.93 180.30 17094.85 88888.00 2017-07-09 03:39:09.000 190 33801.96 180.32 17094.83 88888.00 2017-07-09 03:39:10.000 190 33801.98 180.33 17094.84 37879.60 2017-07-09 03:39:11.000 190 33802.00 180.33 17094.82 88888.00 2017-07-09 03:39:12.000 190 33802.02 180.32 17094.85 88888.00 2017-07-09 03:39:13.000 190 33802.02 180.34 17094.89 88888.00 2017-07-09 03:39:14.000 190 33802.00 180.31 17094.88 88888.00 2017-07-09 03:39:15.000 190 33801.98 180.28 17094.87 37879.65 2017-07-09 03:39:16.000 190 33801.95 180.33 17094.90 88888.00 2017-07-09 03:39:17.000 190 33801.94 180.33 17094.86 88888.00 2017-07-09 03:39:18.000 190 33801.91 180.37 17094.85 88888.00 2017-07-09 03:39:19.000 190 33801.89 180.35 17094.85 88888.00 2017-07-09 03:39:20.000 190 33801.90 180.35 17094.85 37879.60 2017-07-09 03:39:21.000 190 33801.88 180.41 17094.84 88888.00 2017-07-09 03:39:22.000 190 33801.86 180.39 17094.82 88888.00 2017-07-09 03:39:23.000 190 33801.84 180.37 17094.87 88888.00 2017-07-09 03:39:24.000 190 33801.78 180.35 17094.86 88888.00 2017-07-09 03:39:25.000 190 33801.74 180.30 17094.86 37879.47 2017-07-09 03:39:26.000 190 33801.77 180.30 17094.87 88888.00 2017-07-09 03:39:27.000 190 33801.75 180.32 17094.84 88888.00 2017-07-09 03:39:28.000 190 33801.72 180.33 17094.85 88888.00 2017-07-09 03:39:29.000 190 33801.70 180.30 17094.83 88888.00 2017-07-09 03:39:30.000 190 33801.71 180.29 17094.82 37879.32 2017-07-09 03:39:31.000 190 33801.65 180.31 17094.85 88888.00 2017-07-09 03:39:32.000 190 33801.60 180.32 17094.85 88888.00 2017-07-09 03:39:33.000 190 33801.57 180.28 17094.84 88888.00 2017-07-09 03:39:34.000 190 33801.54 180.23 17094.86 88888.00 2017-07-09 03:39:35.000 190 33801.57 180.20 17094.91 37879.27 2017-07-09 03:39:36.000 190 33801.58 180.21 17094.88 88888.00 2017-07-09 03:39:37.000 190 33801.51 180.21 17094.87 88888.00 2017-07-09 03:39:38.000 190 33801.46 180.19 17094.88 88888.00 2017-07-09 03:39:39.000 190 33801.48 180.23 17094.85 88888.00 2017-07-09 03:39:40.000 190 33801.50 180.24 17094.89 37879.21 2017-07-09 03:39:41.000 190 33801.46 180.28 17094.91 88888.00 2017-07-09 03:39:42.000 190 33801.42 180.26 17094.85 88888.00 2017-07-09 03:39:43.000 190 33801.38 180.24 17094.83 88888.00 2017-07-09 03:39:44.000 190 33801.39 180.24 17094.85 88888.00 2017-07-09 03:39:45.000 190 33801.35 180.25 17094.89 37879.27 2017-07-09 03:39:46.000 190 33801.34 180.21 17094.91 88888.00 2017-07-09 03:39:47.000 190 33801.36 180.18 17094.85 88888.00 2017-07-09 03:39:48.000 190 33801.37 180.22 17094.87 88888.00 2017-07-09 03:39:49.000 190 33801.38 180.25 17094.86 88888.00 2017-07-09 03:39:50.000 190 33801.38 180.26 17094.87 37878.99 2017-07-09 03:39:51.000 190 33801.33 180.25 17094.86 88888.00 2017-07-09 03:39:52.000 190 33801.31 180.23 17094.88 88888.00 2017-07-09 03:39:53.000 190 33801.28 180.25 17094.90 88888.00 2017-07-09 03:39:54.000 190 33801.27 180.22 17094.89 88888.00 2017-07-09 03:39:55.000 190 33801.26 180.25 17094.89 37878.98 2017-07-09 03:39:56.000 190 33801.26 180.20 17094.85 88888.00 2017-07-09 03:39:57.000 190 33801.23 180.20 17094.81 88888.00 2017-07-09 03:39:58.000 190 33801.24 180.20 17094.80 88888.00 2017-07-09 03:39:59.000 190 33801.28 180.21 17094.83 88888.00 2017-07-09 03:40:00.000 190 33801.25 180.21 17094.86 37879.10 2017-07-09 03:40:01.000 190 33801.26 180.23 17094.87 88888.00 2017-07-09 03:40:02.000 190 33801.28 180.26 17094.88 88888.00 2017-07-09 03:40:03.000 190 33801.25 180.24 17094.89 88888.00 2017-07-09 03:40:04.000 190 33801.26 180.25 17094.88 88888.00 2017-07-09 03:40:05.000 190 33801.24 180.22 17094.86 37879.10 2017-07-09 03:40:06.000 190 33801.21 180.23 17094.82 88888.00 2017-07-09 03:40:07.000 190 33801.19 180.25 17094.81 88888.00 2017-07-09 03:40:08.000 190 33801.15 180.23 17094.86 88888.00 2017-07-09 03:40:09.000 190 33801.11 180.21 17094.84 88888.00 2017-07-09 03:40:10.000 190 33801.08 180.19 17094.80 37878.89 2017-07-09 03:40:11.000 190 33801.11 180.22 17094.82 88888.00 2017-07-09 03:40:12.000 190 33801.05 180.20 17094.84 88888.00 2017-07-09 03:40:13.000 190 33801.02 180.18 17094.85 88888.00 2017-07-09 03:40:14.000 190 33801.00 180.21 17094.86 88888.00 2017-07-09 03:40:15.000 190 33801.00 180.24 17094.87 37878.80 2017-07-09 03:40:16.000 190 33800.94 180.26 17094.89 88888.00 2017-07-09 03:40:17.000 190 33800.93 180.25 17094.91 88888.00 2017-07-09 03:40:18.000 190 33800.94 180.24 17094.90 88888.00 2017-07-09 03:40:19.000 190 33800.94 180.26 17094.91 88888.00 2017-07-09 03:40:20.000 190 33800.90 180.26 17094.93 37878.82 2017-07-09 03:40:21.000 190 33800.90 180.27 17094.91 88888.00 2017-07-09 03:40:22.000 190 33800.89 180.30 17094.90 88888.00 2017-07-09 03:40:23.000 190 33800.86 180.30 17094.90 88888.00 2017-07-09 03:40:24.000 190 33800.85 180.31 17094.92 88888.00 2017-07-09 03:40:25.000 190 33800.86 180.32 17094.90 37878.69 2017-07-09 03:40:26.000 190 33800.83 180.35 17094.89 88888.00 2017-07-09 03:40:27.000 190 33800.82 180.40 17094.89 88888.00 2017-07-09 03:40:28.000 190 33800.80 180.38 17094.87 88888.00 2017-07-09 03:40:29.000 190 33800.80 180.34 17094.91 88888.00 2017-07-09 03:40:30.000 190 33800.82 180.37 17094.93 37878.56 2017-07-09 03:40:31.000 190 33800.83 180.36 17094.94 88888.00 2017-07-09 03:40:32.000 190 33800.80 180.34 17094.90 88888.00 2017-07-09 03:40:33.000 190 33800.76 180.37 17094.87 88888.00 2017-07-09 03:40:34.000 190 33800.72 180.35 17094.89 88888.00 2017-07-09 03:40:35.000 190 33800.71 180.33 17094.91 37878.57 2017-07-09 03:40:36.000 190 33800.75 180.31 17094.91 88888.00 2017-07-09 03:40:37.000 190 33800.72 180.33 17094.89 88888.00 2017-07-09 03:40:38.000 190 33800.71 180.33 17094.84 88888.00 2017-07-09 03:40:39.000 190 33800.68 180.33 17094.82 88888.00 2017-07-09 03:40:40.000 190 33800.67 180.30 17094.87 37878.56 2017-07-09 03:40:41.000 190 33800.66 180.31 17094.89 88888.00 2017-07-09 03:40:42.000 190 33800.68 180.29 17094.89 88888.00 2017-07-09 03:40:43.000 190 33800.65 180.34 17094.92 88888.00 2017-07-09 03:40:44.000 190 33800.67 180.35 17094.92 88888.00 2017-07-09 03:40:45.000 190 33800.64 180.29 17094.89 37878.58 2017-07-09 03:40:46.000 190 33800.65 180.34 17094.91 88888.00 2017-07-09 03:40:47.000 190 33800.68 180.35 17095.00 88888.00 2017-07-09 03:40:48.000 190 33800.70 180.38 17094.94 88888.00 2017-07-09 03:40:49.000 190 33800.63 180.34 17094.90 88888.00 2017-07-09 03:40:50.000 190 33800.59 180.33 17094.90 37878.47 2017-07-09 03:40:51.000 190 33800.57 180.33 17094.86 88888.00 2017-07-09 03:40:52.000 190 33800.56 180.32 17094.86 88888.00 2017-07-09 03:40:53.000 190 33800.52 180.28 17094.85 88888.00 2017-07-09 03:40:54.000 190 33800.51 180.32 17094.89 88888.00 2017-07-09 03:40:55.000 190 33800.52 180.33 17094.84 37878.41 2017-07-09 03:40:56.000 190 33800.49 180.34 17094.80 88888.00 2017-07-09 03:40:57.000 190 33800.48 180.37 17094.84 88888.00 2017-07-09 03:40:58.000 190 33800.51 180.36 17094.84 88888.00 2017-07-09 03:40:59.000 190 33800.47 180.37 17094.86 88888.00 2017-07-09 03:41:00.000 190 33800.45 180.36 17094.85 37878.31 2017-07-09 03:41:01.000 190 33800.41 180.34 17094.85 88888.00 2017-07-09 03:41:02.000 190 33800.38 180.36 17094.83 88888.00 2017-07-09 03:41:03.000 190 33800.39 180.37 17094.87 88888.00 2017-07-09 03:41:04.000 190 33800.35 180.33 17094.83 88888.00 2017-07-09 03:41:05.000 190 33800.28 180.30 17094.84 37878.35 2017-07-09 03:41:06.000 190 33800.28 180.32 17094.90 88888.00 2017-07-09 03:41:07.000 190 33800.28 180.34 17094.87 88888.00 2017-07-09 03:41:08.000 190 33800.24 180.31 17094.86 88888.00 2017-07-09 03:41:09.000 190 33800.21 180.28 17094.92 88888.00 2017-07-09 03:41:10.000 190 33800.24 180.27 17094.94 37878.18 2017-07-09 03:41:11.000 190 33800.21 180.30 17094.99 88888.00 2017-07-09 03:41:12.000 190 33800.18 180.30 17094.97 88888.00 2017-07-09 03:41:13.000 190 33800.17 180.26 17094.95 88888.00 2017-07-09 03:41:14.000 190 33800.17 180.25 17094.94 88888.00 2017-07-09 03:41:15.000 190 33800.12 180.25 17094.95 37878.12 2017-07-09 03:41:16.000 190 33800.10 180.23 17094.89 88888.00 2017-07-09 03:41:17.000 190 33800.04 180.30 17094.90 88888.00 2017-07-09 03:41:18.000 190 33800.05 180.31 17094.91 88888.00 2017-07-09 03:41:19.000 190 33800.06 180.34 17094.96 88888.00 2017-07-09 03:41:20.000 190 33800.05 180.35 17094.91 37878.01 2017-07-09 03:41:21.000 190 33800.01 180.31 17094.85 88888.00 2017-07-09 03:41:22.000 190 33799.97 180.33 17094.87 88888.00 2017-07-09 03:41:23.000 190 33799.98 180.35 17094.89 88888.00 2017-07-09 03:41:24.000 190 33799.96 180.38 17094.90 88888.00 2017-07-09 03:41:25.000 190 33799.95 180.35 17094.92 37877.90 2017-07-09 03:41:26.000 190 33799.97 180.30 17094.96 88888.00 2017-07-09 03:41:27.000 190 33799.99 180.31 17094.94 88888.00 2017-07-09 03:41:28.000 190 33799.97 180.35 17094.92 88888.00 2017-07-09 03:41:29.000 190 33799.92 180.31 17094.92 88888.00 2017-07-09 03:41:30.000 190 33799.91 180.30 17094.91 37877.86 2017-07-09 03:41:31.000 190 33799.95 180.29 17094.93 88888.00 2017-07-09 03:41:32.000 190 33799.93 180.27 17094.97 88888.00 2017-07-09 03:41:33.000 190 33799.87 180.31 17095.01 88888.00 2017-07-09 03:41:34.000 190 33799.89 180.29 17094.96 88888.00 2017-07-09 03:41:35.000 190 33799.95 180.28 17094.98 37877.85 2017-07-09 03:41:36.000 190 33799.95 180.31 17094.99 88888.00 2017-07-09 03:41:37.000 190 33799.92 180.28 17094.99 88888.00 2017-07-09 03:41:38.000 190 33799.89 180.28 17094.99 88888.00 2017-07-09 03:41:39.000 190 33799.87 180.28 17094.98 88888.00 2017-07-09 03:41:40.000 190 33799.81 180.27 17094.94 37877.87 2017-07-09 03:41:41.000 190 33799.82 180.29 17094.94 88888.00 2017-07-09 03:41:42.000 190 33799.84 180.31 17094.97 88888.00 2017-07-09 03:41:43.000 190 33799.80 180.33 17095.00 88888.00 2017-07-09 03:41:44.000 190 33799.82 180.33 17095.02 88888.00 2017-07-09 03:41:45.000 190 33799.79 180.30 17095.01 37877.76 2017-07-09 03:41:46.000 190 33799.81 180.29 17095.00 88888.00 2017-07-09 03:41:47.000 190 33799.78 180.27 17094.98 88888.00 2017-07-09 03:41:48.000 190 33799.76 180.27 17094.95 88888.00 2017-07-09 03:41:49.000 190 33799.76 180.27 17094.91 88888.00 2017-07-09 03:41:50.000 190 33799.78 180.29 17094.96 37877.82 2017-07-09 03:41:51.000 190 33799.77 180.28 17094.98 88888.00 2017-07-09 03:41:52.000 190 33799.78 180.29 17094.95 88888.00 2017-07-09 03:41:53.000 190 33799.78 180.31 17094.96 88888.00 2017-07-09 03:41:54.000 190 33799.77 180.36 17094.91 88888.00 2017-07-09 03:41:55.000 190 33799.77 180.34 17094.92 37877.75 2017-07-09 03:41:56.000 190 33799.75 180.31 17094.96 88888.00 2017-07-09 03:41:57.000 190 33799.74 180.30 17094.96 88888.00 2017-07-09 03:41:58.000 190 33799.74 180.32 17094.93 88888.00 2017-07-09 03:41:59.000 190 33799.70 180.30 17094.91 88888.00 2017-07-09 03:42:00.000 190 33799.70 180.31 17094.94 37877.74 2017-07-09 03:42:01.000 190 33799.70 180.36 17095.00 88888.00 2017-07-09 03:42:02.000 190 33799.69 180.39 17094.94 88888.00 2017-07-09 03:42:03.000 190 33799.65 180.35 17094.95 88888.00 2017-07-09 03:42:04.000 190 33799.67 180.32 17094.95 88888.00 2017-07-09 03:42:05.000 190 33799.73 180.37 17094.96 37877.73 2017-07-09 03:42:06.000 190 33799.69 180.40 17094.97 88888.00 2017-07-09 03:42:07.000 190 33799.69 180.39 17094.99 88888.00 2017-07-09 03:42:08.000 190 33799.70 180.37 17094.96 88888.00 2017-07-09 03:42:09.000 190 33799.71 180.40 17094.98 88888.00 2017-07-09 03:42:10.000 190 33799.69 180.38 17094.98 37877.73 2017-07-09 03:42:11.000 190 33799.64 180.36 17094.98 88888.00 2017-07-09 03:42:12.000 190 33799.64 180.37 17094.94 88888.00 2017-07-09 03:42:13.000 190 33799.64 180.35 17094.91 88888.00 2017-07-09 03:42:14.000 190 33799.66 180.40 17094.94 88888.00 2017-07-09 03:42:15.000 190 33799.64 180.38 17094.97 37877.54 2017-07-09 03:42:16.000 190 33799.61 180.40 17095.00 88888.00 2017-07-09 03:42:17.000 190 33799.60 180.39 17094.99 88888.00 2017-07-09 03:42:18.000 190 33799.64 180.44 17094.96 88888.00 2017-07-09 03:42:19.000 190 33799.59 180.38 17094.94 88888.00 2017-07-09 03:42:20.000 190 33799.61 180.38 17094.91 37877.62 2017-07-09 03:42:21.000 190 33799.62 180.38 17094.91 88888.00 2017-07-09 03:42:22.000 190 33799.60 180.36 17094.91 88888.00 2017-07-09 03:42:23.000 190 33799.59 180.36 17094.93 88888.00 2017-07-09 03:42:24.000 190 33799.58 180.49 17094.93 88888.00 2017-07-09 03:42:25.000 190 33799.61 180.50 17094.91 37877.70 2017-07-09 03:42:26.000 190 33799.64 180.51 17094.88 88888.00 2017-07-09 03:42:27.000 190 33799.61 180.45 17094.91 88888.00 2017-07-09 03:42:28.000 190 33799.60 180.44 17094.95 88888.00 2017-07-09 03:42:29.000 190 33799.58 180.48 17094.97 88888.00 2017-07-09 03:42:30.000 190 33799.59 180.53 17095.00 37877.48 2017-07-09 03:42:31.000 190 33799.53 180.45 17094.97 88888.00 2017-07-09 03:42:32.000 190 33799.57 180.49 17095.01 88888.00 2017-07-09 03:42:33.000 190 33799.58 180.50 17095.02 88888.00 2017-07-09 03:42:34.000 190 33799.53 180.50 17095.03 88888.00 2017-07-09 03:42:35.000 190 33799.57 180.51 17095.05 37877.57 2017-07-09 03:42:36.000 190 33799.53 180.52 17095.01 88888.00 2017-07-09 03:42:37.000 190 33799.53 180.53 17094.98 88888.00 2017-07-09 03:42:38.000 190 33799.53 180.56 17094.99 88888.00 2017-07-09 03:42:39.000 190 33799.52 180.57 17094.98 88888.00 2017-07-09 03:42:40.000 190 33799.51 180.57 17094.93 37877.43 2017-07-09 03:42:41.000 190 33799.54 180.56 17094.94 88888.00 2017-07-09 03:42:42.000 190 33799.49 180.57 17094.92 88888.00 2017-07-09 03:42:43.000 190 33799.45 180.54 17094.89 88888.00 2017-07-09 03:42:44.000 190 33799.48 180.52 17094.86 88888.00 2017-07-09 03:42:45.000 190 33799.46 180.55 17094.85 37877.44 2017-07-09 03:42:46.000 190 33799.44 180.57 17094.92 88888.00 2017-07-09 03:42:47.000 190 33799.43 180.61 17094.98 88888.00 2017-07-09 03:42:48.000 190 33799.44 180.61 17094.96 88888.00 2017-07-09 03:42:49.000 190 33799.39 180.59 17094.93 88888.00 2017-07-09 03:42:50.000 190 33799.39 180.59 17094.89 37877.26 2017-07-09 03:42:51.000 190 33799.39 180.58 17094.92 88888.00 2017-07-09 03:42:52.000 190 33799.36 180.59 17094.98 88888.00 2017-07-09 03:42:53.000 190 33799.31 180.59 17094.95 88888.00 2017-07-09 03:42:54.000 190 33799.29 180.65 17094.96 88888.00 2017-07-09 03:42:55.000 190 33799.29 180.64 17094.94 37877.39 2017-07-09 03:42:56.000 190 33799.32 180.61 17094.93 88888.00 2017-07-09 03:42:57.000 190 33799.30 180.60 17094.94 88888.00 2017-07-09 03:42:58.000 190 33799.31 180.54 17094.91 88888.00 2017-07-09 03:42:59.000 190 33799.29 180.57 17094.92 88888.00 2017-07-09 03:43:00.000 190 33799.30 180.60 17094.96 37877.32 2017-07-09 03:43:01.000 190 33799.30 180.56 17094.92 88888.00 2017-07-09 03:43:02.000 190 33799.32 180.57 17094.91 88888.00 2017-07-09 03:43:03.000 190 33799.28 180.61 17094.88 88888.00 2017-07-09 03:43:04.000 190 33799.29 180.58 17094.87 88888.00 2017-07-09 03:43:05.000 190 33799.29 180.58 17094.89 37877.27 2017-07-09 03:43:06.000 190 33799.29 180.59 17094.92 88888.00 2017-07-09 03:43:07.000 190 33799.31 180.58 17094.93 88888.00 2017-07-09 03:43:08.000 190 33799.33 180.60 17094.96 88888.00 2017-07-09 03:43:09.000 190 33799.36 180.61 17094.94 88888.00 2017-07-09 03:43:10.000 190 33799.38 180.60 17094.97 37877.38 2017-07-09 03:43:11.000 190 33799.33 180.60 17094.97 88888.00 2017-07-09 03:43:12.000 190 33799.35 180.56 17094.92 88888.00 2017-07-09 03:43:13.000 190 33799.36 180.53 17094.93 88888.00 2017-07-09 03:43:14.000 190 33799.35 180.54 17094.91 88888.00 2017-07-09 03:43:15.000 190 33799.33 180.52 17094.95 37877.21 2017-07-09 03:43:16.000 190 33799.29 180.55 17094.94 88888.00 2017-07-09 03:43:17.000 190 33799.28 180.56 17094.91 88888.00 2017-07-09 03:43:18.000 190 33799.27 180.55 17094.93 88888.00 2017-07-09 03:43:19.000 190 33799.29 180.53 17094.89 88888.00 2017-07-09 03:43:20.000 190 33799.30 180.51 17094.87 37877.25 2017-07-09 03:43:21.000 190 33799.28 180.54 17094.92 88888.00 2017-07-09 03:43:22.000 190 33799.28 180.54 17094.94 88888.00 2017-07-09 03:43:23.000 190 33799.27 180.53 17094.94 88888.00 2017-07-09 03:43:24.000 190 33799.28 180.53 17094.91 88888.00 2017-07-09 03:43:25.000 190 33799.28 180.52 17094.87 37877.30 2017-07-09 03:43:26.000 190 33799.30 180.52 17094.89 88888.00 2017-07-09 03:43:27.000 190 33799.30 180.50 17094.94 88888.00 2017-07-09 03:43:28.000 190 33799.32 180.49 17094.97 88888.00 2017-07-09 03:43:29.000 190 33799.31 180.51 17094.97 88888.00 2017-07-09 03:43:30.000 190 33799.28 180.49 17094.98 37877.25 2017-07-09 03:43:31.000 190 33799.31 180.53 17094.97 88888.00 2017-07-09 03:43:32.000 190 33799.36 180.54 17094.91 88888.00 2017-07-09 03:43:33.000 190 33799.31 180.52 17094.87 88888.00 2017-07-09 03:43:34.000 190 33799.26 180.51 17094.89 88888.00 2017-07-09 03:43:35.000 190 33799.28 180.51 17094.90 37877.23 2017-07-09 03:43:36.000 190 33799.31 180.54 17094.91 88888.00 2017-07-09 03:43:37.000 190 33799.24 180.56 17094.93 88888.00 2017-07-09 03:43:38.000 190 33799.22 180.51 17094.93 88888.00 2017-07-09 03:43:39.000 190 33799.23 180.51 17094.93 88888.00 2017-07-09 03:43:40.000 190 33799.29 180.57 17094.96 37877.19 2017-07-09 03:43:41.000 190 33799.28 180.57 17094.92 88888.00 2017-07-09 03:43:42.000 190 33799.21 180.51 17094.91 88888.00 2017-07-09 03:43:43.000 190 33799.16 180.56 17094.92 88888.00 2017-07-09 03:43:44.000 190 33799.15 180.56 17094.90 88888.00 2017-07-09 03:43:45.000 190 33799.17 180.60 17094.90 37877.16 2017-07-09 03:43:46.000 190 33799.12 180.64 17094.90 88888.00 2017-07-09 03:43:47.000 190 33799.13 180.59 17094.89 88888.00 2017-07-09 03:43:48.000 190 33799.16 180.59 17094.94 88888.00 2017-07-09 03:43:49.000 190 33799.15 180.59 17094.93 88888.00 2017-07-09 03:43:50.000 190 33799.14 180.59 17094.90 37877.09 2017-07-09 03:43:51.000 190 33799.14 180.57 17094.87 88888.00 2017-07-09 03:43:52.000 190 33799.09 180.58 17094.87 88888.00 2017-07-09 03:43:53.000 190 33799.06 180.57 17094.89 88888.00 2017-07-09 03:43:54.000 190 33799.07 180.57 17094.90 88888.00 2017-07-09 03:43:55.000 190 33799.07 180.61 17094.89 37877.00 2017-07-09 03:43:56.000 190 33799.05 180.60 17094.92 88888.00 2017-07-09 03:43:57.000 190 33799.02 180.61 17094.91 88888.00 2017-07-09 03:43:58.000 190 33799.05 180.54 17094.90 88888.00 2017-07-09 03:43:59.000 190 33799.01 180.54 17094.91 88888.00 2017-07-09 03:44:00.000 190 33799.01 180.57 17094.94 37876.97 2017-07-09 03:44:01.000 190 33798.98 180.58 17094.99 88888.00 2017-07-09 03:44:02.000 190 33798.96 180.59 17094.96 88888.00 2017-07-09 03:44:03.000 190 33798.99 180.55 17094.94 88888.00 2017-07-09 03:44:04.000 190 33798.98 180.56 17094.90 88888.00 2017-07-09 03:44:05.000 190 33798.96 180.60 17094.88 37876.99 2017-07-09 03:44:06.000 190 33799.00 180.56 17094.86 88888.00 2017-07-09 03:44:07.000 190 33799.01 180.57 17094.88 88888.00 2017-07-09 03:44:08.000 190 33798.98 180.58 17094.87 88888.00 2017-07-09 03:44:09.000 190 33798.96 180.57 17094.89 88888.00 2017-07-09 03:44:10.000 190 33798.95 180.57 17094.90 37877.07 2017-07-09 03:44:11.000 190 33798.97 180.56 17094.87 88888.00 2017-07-09 03:44:12.000 190 33799.00 180.58 17094.90 88888.00 2017-07-09 03:44:13.000 190 33799.00 180.63 17094.90 88888.00 2017-07-09 03:44:14.000 190 33798.97 180.60 17094.91 88888.00 2017-07-09 03:44:15.000 190 33798.93 180.53 17094.89 37876.96 2017-07-09 03:44:16.000 190 33798.96 180.55 17094.88 88888.00 2017-07-09 03:44:17.000 190 33798.99 180.58 17094.88 88888.00 2017-07-09 03:44:18.000 190 33799.03 180.60 17094.91 88888.00 2017-07-09 03:44:19.000 190 33799.05 180.56 17094.87 88888.00 2017-07-09 03:44:20.000 190 33799.02 180.59 17094.86 37877.00 2017-07-09 03:44:21.000 190 33798.98 180.61 17094.82 88888.00 2017-07-09 03:44:22.000 190 33798.98 180.62 17094.85 88888.00 2017-07-09 03:44:23.000 190 33799.00 180.65 17094.86 88888.00 2017-07-09 03:44:24.000 190 33798.99 180.63 17094.82 88888.00 2017-07-09 03:44:25.000 190 33798.97 180.64 17094.82 37876.93 2017-07-09 03:44:26.000 190 33798.97 180.66 17094.85 88888.00 2017-07-09 03:44:27.000 190 33798.98 180.70 17094.87 88888.00 2017-07-09 03:44:28.000 190 33798.97 180.72 17094.90 88888.00 2017-07-09 03:44:29.000 190 33798.97 180.66 17094.92 88888.00 2017-07-09 03:44:30.000 190 33798.98 180.65 17094.94 37876.94 2017-07-09 03:44:31.000 190 33798.91 180.68 17094.91 88888.00 2017-07-09 03:44:32.000 190 33798.89 180.68 17094.89 88888.00 2017-07-09 03:44:33.000 190 33798.91 180.66 17094.90 88888.00 2017-07-09 03:44:34.000 190 33798.91 180.65 17094.91 88888.00 2017-07-09 03:44:35.000 190 33798.94 180.62 17094.93 37876.87 2017-07-09 03:44:36.000 190 33798.89 180.64 17094.93 88888.00 2017-07-09 03:44:37.000 190 33798.88 180.64 17094.89 88888.00 2017-07-09 03:44:38.000 190 33798.84 180.65 17094.83 88888.00 2017-07-09 03:44:39.000 190 33798.82 180.63 17094.83 88888.00 2017-07-09 03:44:40.000 190 33798.84 180.64 17094.87 37876.88 2017-07-09 03:44:41.000 190 33798.83 180.64 17094.86 88888.00 2017-07-09 03:44:42.000 190 33798.85 180.66 17094.90 88888.00 2017-07-09 03:44:43.000 190 33798.85 180.68 17094.93 88888.00 2017-07-09 03:44:44.000 190 33798.78 180.63 17094.91 88888.00 2017-07-09 03:44:45.000 190 33798.77 180.64 17094.93 37876.87 2017-07-09 03:44:46.000 190 33798.79 180.69 17094.96 88888.00 2017-07-09 03:44:47.000 190 33798.81 180.67 17094.93 88888.00 2017-07-09 03:44:48.000 190 33798.76 180.67 17094.91 88888.00 2017-07-09 03:44:49.000 190 33798.78 180.67 17094.88 88888.00 2017-07-09 03:44:50.000 190 33798.78 180.68 17094.90 37876.81 2017-07-09 03:44:51.000 190 33798.81 180.70 17094.92 88888.00 2017-07-09 03:44:52.000 190 33798.78 180.69 17094.90 88888.00 2017-07-09 03:44:53.000 190 33798.74 180.69 17094.90 88888.00 2017-07-09 03:44:54.000 190 33798.76 180.69 17094.86 88888.00 2017-07-09 03:44:55.000 190 33798.77 180.68 17094.88 37876.81 2017-07-09 03:44:56.000 190 33798.75 180.66 17094.88 88888.00 2017-07-09 03:44:57.000 190 33798.74 180.67 17094.90 88888.00 2017-07-09 03:44:58.000 190 33798.69 180.66 17094.96 88888.00 2017-07-09 03:44:59.000 190 33798.67 180.66 17094.98 88888.00 2017-07-09 03:45:00.000 190 33798.66 180.70 17094.99 37876.76 2017-07-09 03:45:01.000 190 33798.68 180.70 17094.97 88888.00 2017-07-09 03:45:02.000 190 33798.65 180.71 17094.94 88888.00 2017-07-09 03:45:03.000 190 33798.64 180.68 17094.90 88888.00 2017-07-09 03:45:04.000 190 33798.63 180.63 17094.88 88888.00 2017-07-09 03:45:05.000 190 33798.62 180.62 17094.90 37876.72 2017-07-09 03:45:06.000 190 33798.62 180.66 17094.90 88888.00 2017-07-09 03:45:07.000 190 33798.61 180.70 17094.92 88888.00 2017-07-09 03:45:08.000 190 33798.63 180.68 17094.91 88888.00 2017-07-09 03:45:09.000 190 33798.59 180.66 17094.93 88888.00 2017-07-09 03:45:10.000 190 33798.61 180.67 17094.94 37876.74 2017-07-09 03:45:11.000 190 33798.60 180.63 17094.91 88888.00 2017-07-09 03:45:12.000 190 33798.60 180.62 17094.86 88888.00 2017-07-09 03:45:13.000 190 33798.60 180.63 17094.83 88888.00 2017-07-09 03:45:14.000 190 33798.57 180.65 17094.88 88888.00 2017-07-09 03:45:15.000 190 33798.58 180.62 17094.89 37876.59 2017-07-09 03:45:16.000 190 33798.60 180.65 17094.89 88888.00 2017-07-09 03:45:17.000 190 33798.59 180.70 17094.88 88888.00 2017-07-09 03:45:18.000 190 33798.60 180.68 17094.92 88888.00 2017-07-09 03:45:19.000 190 33798.57 180.68 17094.91 88888.00 2017-07-09 03:45:20.000 190 33798.56 180.72 17094.90 37876.63 2017-07-09 03:45:21.000 190 33798.55 180.67 17094.92 88888.00 2017-07-09 03:45:22.000 190 33798.54 180.67 17094.94 88888.00 2017-07-09 03:45:23.000 190 33798.60 180.64 17094.93 88888.00 2017-07-09 03:45:24.000 190 33798.60 180.67 17094.94 88888.00 2017-07-09 03:45:25.000 190 33798.61 180.69 17094.92 37876.64 2017-07-09 03:45:26.000 190 33798.59 180.65 17094.94 88888.00 2017-07-09 03:45:27.000 190 33798.57 180.63 17094.95 88888.00 2017-07-09 03:45:28.000 190 33798.56 180.64 17094.91 88888.00 2017-07-09 03:45:29.000 190 33798.57 180.62 17094.93 88888.00 2017-07-09 03:45:30.000 190 33798.55 180.60 17094.93 37876.70 2017-07-09 03:45:31.000 190 33798.55 180.66 17094.93 88888.00 2017-07-09 03:45:32.000 190 33798.55 180.66 17094.95 88888.00 2017-07-09 03:45:33.000 190 33798.51 180.64 17094.94 88888.00 2017-07-09 03:45:34.000 190 33798.48 180.64 17094.92 88888.00 2017-07-09 03:45:35.000 190 33798.47 180.63 17094.92 37876.57 2017-07-09 03:45:36.000 190 33798.49 180.65 17094.89 88888.00 2017-07-09 03:45:37.000 190 33798.49 180.63 17094.90 88888.00 2017-07-09 03:45:38.000 190 33798.45 180.61 17094.91 88888.00 2017-07-09 03:45:39.000 190 33798.44 180.62 17094.93 88888.00 2017-07-09 03:45:40.000 190 33798.42 180.61 17094.96 37876.44 2017-07-09 03:45:41.000 190 33798.43 180.57 17094.94 88888.00 2017-07-09 03:45:42.000 190 33798.42 180.57 17094.95 88888.00 2017-07-09 03:45:43.000 190 33798.42 180.57 17094.90 88888.00 2017-07-09 03:45:44.000 190 33798.45 180.59 17094.88 88888.00 2017-07-09 03:45:45.000 190 33798.46 180.58 17094.88 37876.53 2017-07-09 03:45:46.000 190 33798.48 180.59 17094.86 88888.00 2017-07-09 03:45:47.000 190 33798.47 180.60 17094.84 88888.00 2017-07-09 03:45:48.000 190 33798.45 180.63 17094.86 88888.00 2017-07-09 03:45:49.000 190 33798.46 180.63 17094.84 88888.00 2017-07-09 03:45:50.000 190 33798.48 180.64 17094.83 37876.58 2017-07-09 03:45:51.000 190 33798.48 180.63 17094.87 88888.00 2017-07-09 03:45:52.000 190 33798.51 180.66 17094.92 88888.00 2017-07-09 03:45:53.000 190 33798.49 180.68 17094.89 88888.00 2017-07-09 03:45:54.000 190 33798.48 180.67 17094.88 88888.00 2017-07-09 03:45:55.000 190 33798.46 180.65 17094.93 37876.43 2017-07-09 03:45:56.000 190 33798.43 180.64 17094.93 88888.00 2017-07-09 03:45:57.000 190 33798.41 180.63 17094.89 88888.00 2017-07-09 03:45:58.000 190 33798.41 180.62 17094.90 88888.00 2017-07-09 03:45:59.000 190 33798.44 180.65 17094.92 88888.00 2017-07-09 03:46:00.000 190 33798.43 180.68 17094.93 37876.52 2017-07-09 03:46:01.000 190 33798.42 180.64 17094.90 88888.00 2017-07-09 03:46:02.000 190 33798.41 180.66 17094.88 88888.00 2017-07-09 03:46:03.000 190 33798.44 180.63 17094.91 88888.00 2017-07-09 03:46:04.000 190 33798.39 180.64 17094.88 88888.00 2017-07-09 03:46:05.000 190 33798.36 180.63 17094.84 37876.40 2017-07-09 03:46:06.000 190 33798.36 180.61 17094.86 88888.00 2017-07-09 03:46:07.000 190 33798.33 180.63 17094.86 88888.00 2017-07-09 03:46:08.000 190 33798.31 180.70 17094.86 88888.00 2017-07-09 03:46:09.000 190 33798.29 180.71 17094.89 88888.00 2017-07-09 03:46:10.000 190 33798.26 180.66 17094.89 37876.44 2017-07-09 03:46:11.000 190 33798.26 180.65 17094.88 88888.00 2017-07-09 03:46:12.000 190 33798.21 180.64 17094.87 88888.00 2017-07-09 03:46:13.000 190 33798.22 180.61 17094.88 88888.00 2017-07-09 03:46:14.000 190 33798.24 180.61 17094.90 88888.00 2017-07-09 03:46:15.000 190 33798.25 180.61 17094.85 37876.33 2017-07-09 03:46:16.000 190 33798.24 180.62 17094.84 88888.00 2017-07-09 03:46:17.000 190 33798.24 180.58 17094.83 88888.00 2017-07-09 03:46:18.000 190 33798.23 180.59 17094.82 88888.00 2017-07-09 03:46:19.000 190 33798.21 180.57 17094.86 88888.00 2017-07-09 03:46:20.000 190 33798.23 180.56 17094.90 37876.29 2017-07-09 03:46:21.000 190 33798.22 180.55 17094.85 88888.00 2017-07-09 03:46:22.000 190 33798.21 180.53 17094.88 88888.00 2017-07-09 03:46:23.000 190 33798.20 180.55 17094.89 88888.00 2017-07-09 03:46:24.000 190 33798.23 180.58 17094.91 88888.00 2017-07-09 03:46:25.000 190 33798.24 180.61 17094.90 37876.30 2017-07-09 03:46:26.000 190 33798.19 180.66 17094.87 88888.00 2017-07-09 03:46:27.000 190 33798.16 180.61 17094.89 88888.00 2017-07-09 03:46:28.000 190 33798.17 180.57 17094.89 88888.00 2017-07-09 03:46:29.000 190 33798.18 180.57 17094.86 88888.00 2017-07-09 03:46:30.000 190 33798.19 180.57 17094.88 37876.28 2017-07-09 03:46:31.000 190 33798.18 180.56 17094.89 88888.00 2017-07-09 03:46:32.000 190 33798.21 180.58 17094.87 88888.00 2017-07-09 03:46:33.000 190 33798.18 180.59 17094.84 88888.00 2017-07-09 03:46:34.000 190 33798.17 180.59 17094.87 88888.00 2017-07-09 03:46:35.000 190 33798.18 180.61 17094.87 37876.28 2017-07-09 03:46:36.000 190 33798.17 180.63 17094.85 88888.00 2017-07-09 03:46:37.000 190 33798.14 180.62 17094.84 88888.00 2017-07-09 03:46:38.000 190 33798.15 180.68 17094.81 88888.00 2017-07-09 03:46:39.000 190 33798.15 180.70 17094.78 88888.00 2017-07-09 03:46:40.000 190 33798.14 180.70 17094.78 37876.20 2017-07-09 03:46:41.000 190 33798.07 180.68 17094.79 88888.00 2017-07-09 03:46:42.000 190 33798.05 180.67 17094.82 88888.00 2017-07-09 03:46:43.000 190 33798.08 180.68 17094.84 88888.00 2017-07-09 03:46:44.000 190 33798.06 180.68 17094.83 88888.00 2017-07-09 03:46:45.000 190 33798.06 180.67 17094.87 37876.22 2017-07-09 03:46:46.000 190 33798.05 180.66 17094.83 88888.00 2017-07-09 03:46:47.000 190 33798.02 180.64 17094.82 88888.00 2017-07-09 03:46:48.000 190 33798.04 180.65 17094.78 88888.00 2017-07-09 03:46:49.000 190 33798.02 180.63 17094.76 88888.00 2017-07-09 03:46:50.000 190 33798.02 180.64 17094.82 37876.24 2017-07-09 03:46:51.000 190 33798.02 180.63 17094.83 88888.00 2017-07-09 03:46:52.000 190 33798.00 180.65 17094.88 88888.00 2017-07-09 03:46:53.000 190 33797.99 180.67 17094.91 88888.00 2017-07-09 03:46:54.000 190 33798.01 180.66 17094.87 88888.00 2017-07-09 03:46:55.000 190 33798.05 180.67 17094.83 37876.22 2017-07-09 03:46:56.000 190 33798.09 180.70 17094.80 88888.00 2017-07-09 03:46:57.000 190 33798.07 180.70 17094.78 88888.00 2017-07-09 03:46:58.000 190 33798.03 180.69 17094.78 88888.00 2017-07-09 03:46:59.000 190 33798.01 180.68 17094.79 88888.00 2017-07-09 03:47:00.000 190 33798.01 180.68 17094.80 37876.13 2017-07-09 03:47:01.000 190 33797.99 180.69 17094.79 88888.00 2017-07-09 03:47:02.000 190 33798.01 180.69 17094.76 88888.00 2017-07-09 03:47:03.000 190 33798.00 180.68 17094.75 88888.00 2017-07-09 03:47:04.000 190 33797.98 180.67 17094.77 88888.00 2017-07-09 03:47:05.000 190 33797.97 180.66 17094.77 37876.09 2017-07-09 03:47:06.000 190 33798.00 180.66 17094.78 88888.00 2017-07-09 03:47:07.000 190 33798.04 180.71 17094.81 88888.00 2017-07-09 03:47:08.000 190 33798.03 180.71 17094.82 88888.00 2017-07-09 03:47:09.000 190 33798.04 180.69 17094.83 88888.00 2017-07-09 03:47:10.000 190 33798.05 180.68 17094.83 37876.22 2017-07-09 03:47:11.000 190 33798.02 180.68 17094.80 88888.00 2017-07-09 03:47:12.000 190 33797.98 180.67 17094.81 88888.00 2017-07-09 03:47:13.000 190 33797.97 180.67 17094.80 88888.00 2017-07-09 03:47:14.000 190 33797.97 180.70 17094.84 88888.00 2017-07-09 03:47:15.000 190 33797.98 180.74 17094.87 37876.10 2017-07-09 03:47:16.000 190 33797.98 180.68 17094.86 88888.00 2017-07-09 03:47:17.000 190 33797.97 180.67 17094.85 88888.00 2017-07-09 03:47:18.000 190 33798.00 180.67 17094.80 88888.00 2017-07-09 03:47:19.000 190 33798.03 180.67 17094.79 88888.00 2017-07-09 03:47:20.000 190 33798.03 180.68 17094.84 37876.04 2017-07-09 03:47:21.000 190 33798.02 180.66 17094.86 88888.00 2017-07-09 03:47:22.000 190 33797.98 180.67 17094.85 88888.00 2017-07-09 03:47:23.000 190 33797.94 180.66 17094.83 88888.00 2017-07-09 03:47:24.000 190 33797.94 180.65 17094.80 88888.00 2017-07-09 03:47:25.000 190 33797.94 180.67 17094.80 37876.12 2017-07-09 03:47:26.000 190 33797.97 180.69 17094.81 88888.00 2017-07-09 03:47:27.000 190 33797.94 180.70 17094.84 88888.00 2017-07-09 03:47:28.000 190 33797.92 180.70 17094.79 88888.00 2017-07-09 03:47:29.000 190 33797.92 180.68 17094.81 88888.00 2017-07-09 03:47:30.000 190 33797.94 180.66 17094.82 37876.12 2017-07-09 03:47:31.000 190 33797.93 180.68 17094.84 88888.00 2017-07-09 03:47:32.000 190 33797.97 180.68 17094.85 88888.00 2017-07-09 03:47:33.000 190 33798.00 180.68 17094.84 88888.00 2017-07-09 03:47:34.000 190 33797.96 180.69 17094.84 88888.00 2017-07-09 03:47:35.000 190 33797.92 180.63 17094.81 37876.08 2017-07-09 03:47:36.000 190 33797.90 180.65 17094.78 88888.00 2017-07-09 03:47:37.000 190 33797.90 180.67 17094.79 88888.00 2017-07-09 03:47:38.000 190 33797.88 180.72 17094.80 88888.00 2017-07-09 03:47:39.000 190 33797.88 180.71 17094.79 88888.00 2017-07-09 03:47:40.000 190 33797.88 180.67 17094.78 37875.98 2017-07-09 03:47:41.000 190 33797.91 180.71 17094.81 88888.00 2017-07-09 03:47:42.000 190 33797.91 180.65 17094.81 88888.00 2017-07-09 03:47:43.000 190 33797.90 180.60 17094.85 88888.00 2017-07-09 03:47:44.000 190 33797.87 180.60 17094.87 88888.00 2017-07-09 03:47:45.000 190 33797.87 180.59 17094.85 37876.02 2017-07-09 03:47:46.000 190 33797.82 180.56 17094.86 88888.00 2017-07-09 03:47:47.000 190 33797.82 180.55 17094.87 88888.00 2017-07-09 03:47:48.000 190 33797.82 180.56 17094.84 88888.00 2017-07-09 03:47:49.000 190 33797.82 180.57 17094.83 88888.00 2017-07-09 03:47:50.000 190 33797.84 180.61 17094.80 37875.97 2017-07-09 03:47:51.000 190 33797.82 180.62 17094.78 88888.00 2017-07-09 03:47:52.000 190 33797.79 180.65 17094.76 88888.00 2017-07-09 03:47:53.000 190 33797.81 180.63 17094.79 88888.00 2017-07-09 03:47:54.000 190 33797.80 180.59 17094.79 88888.00 2017-07-09 03:47:55.000 190 33797.77 180.54 17094.79 37875.95 2017-07-09 03:47:56.000 190 33797.77 180.55 17094.80 88888.00 2017-07-09 03:47:57.000 190 33797.79 180.61 17094.84 88888.00 2017-07-09 03:47:58.000 190 33797.76 180.63 17094.88 88888.00 2017-07-09 03:47:59.000 190 33797.76 180.62 17094.87 88888.00 2017-07-09 03:48:00.000 190 33797.72 180.65 17094.88 37875.78 2017-07-09 03:48:01.000 190 33797.69 180.67 17094.86 88888.00 2017-07-09 03:48:02.000 190 33797.73 180.62 17094.84 88888.00 2017-07-09 03:48:03.000 190 33797.75 180.61 17094.84 88888.00 2017-07-09 03:48:04.000 190 33797.71 180.64 17094.85 88888.00 2017-07-09 03:48:05.000 190 33797.71 180.64 17094.88 37875.95 2017-07-09 03:48:06.000 190 33797.71 180.67 17094.86 88888.00 2017-07-09 03:48:07.000 190 33797.71 180.67 17094.86 88888.00 2017-07-09 03:48:08.000 190 33797.67 180.71 17094.89 88888.00 2017-07-09 03:48:09.000 190 33797.66 180.71 17094.84 88888.00 2017-07-09 03:48:10.000 190 33797.68 180.68 17094.86 37875.92 2017-07-09 03:48:11.000 190 33797.69 180.67 17094.88 88888.00 2017-07-09 03:48:12.000 190 33797.69 180.70 17094.88 88888.00 2017-07-09 03:48:13.000 190 33797.68 180.70 17094.87 88888.00 2017-07-09 03:48:14.000 190 33797.68 180.74 17094.83 88888.00 2017-07-09 03:48:15.000 190 33797.69 180.75 17094.84 37875.84 2017-07-09 03:48:16.000 190 33797.71 180.79 17094.83 88888.00 2017-07-09 03:48:17.000 190 33797.67 180.78 17094.83 88888.00 2017-07-09 03:48:18.000 190 33797.72 180.78 17094.83 88888.00 2017-07-09 03:48:19.000 190 33797.72 180.75 17094.86 88888.00 2017-07-09 03:48:20.000 190 33797.73 180.71 17094.88 37875.82 2017-07-09 03:48:21.000 190 33797.75 180.71 17094.89 88888.00 2017-07-09 03:48:22.000 190 33797.73 180.73 17094.87 88888.00 2017-07-09 03:48:23.000 190 33797.72 180.77 17094.83 88888.00 2017-07-09 03:48:24.000 190 33797.73 180.76 17094.87 88888.00 2017-07-09 03:48:25.000 190 33797.72 180.76 17094.91 37875.84 2017-07-09 03:48:26.000 190 33797.66 180.76 17094.91 88888.00 2017-07-09 03:48:27.000 190 33797.64 180.79 17094.84 88888.00 2017-07-09 03:48:28.000 190 33797.63 180.81 17094.82 88888.00 2017-07-09 03:48:29.000 190 33797.64 180.79 17094.82 88888.00 2017-07-09 03:48:30.000 190 33797.63 180.78 17094.86 37875.80 2017-07-09 03:48:31.000 190 33797.63 180.83 17094.85 88888.00 2017-07-09 03:48:32.000 190 33797.60 180.85 17094.84 88888.00 2017-07-09 03:48:33.000 190 33797.59 180.86 17094.84 88888.00 2017-07-09 03:48:34.000 190 33797.55 180.82 17094.84 88888.00 2017-07-09 03:48:35.000 190 33797.53 180.78 17094.88 37875.74 2017-07-09 03:48:36.000 190 33797.52 180.75 17094.85 88888.00 2017-07-09 03:48:37.000 190 33797.50 180.77 17094.86 88888.00 2017-07-09 03:48:38.000 190 33797.50 180.71 17094.86 88888.00 2017-07-09 03:48:39.000 190 33797.51 180.75 17094.81 88888.00 2017-07-09 03:48:40.000 190 33797.50 180.79 17094.79 37875.66 2017-07-09 03:48:41.000 190 33797.53 180.79 17094.83 88888.00 2017-07-09 03:48:42.000 190 33797.56 180.83 17094.86 88888.00 2017-07-09 03:48:43.000 190 33797.53 180.80 17094.89 88888.00 2017-07-09 03:48:44.000 190 33797.51 180.80 17094.89 88888.00 2017-07-09 03:48:45.000 190 33797.49 180.81 17094.87 37875.64 2017-07-09 03:48:46.000 190 33797.51 180.82 17094.85 88888.00 2017-07-09 03:48:47.000 190 33797.50 180.78 17094.88 88888.00 2017-07-09 03:48:48.000 190 33797.51 180.79 17094.85 88888.00 2017-07-09 03:48:49.000 190 33797.47 180.81 17094.83 88888.00 2017-07-09 03:48:50.000 190 33797.44 180.76 17094.83 37875.71 2017-07-09 03:48:51.000 190 33797.50 180.77 17094.87 88888.00 2017-07-09 03:48:52.000 190 33797.49 180.79 17094.87 88888.00 2017-07-09 03:48:53.000 190 33797.47 180.78 17094.89 88888.00 2017-07-09 03:48:54.000 190 33797.45 180.78 17094.88 88888.00 2017-07-09 03:48:55.000 190 33797.46 180.76 17094.89 37875.69 2017-07-09 03:48:56.000 190 33797.48 180.75 17094.87 88888.00 2017-07-09 03:48:57.000 190 33797.46 180.74 17094.85 88888.00 2017-07-09 03:48:58.000 190 33797.52 180.75 17094.84 88888.00 2017-07-09 03:48:59.000 190 33797.51 180.77 17094.88 88888.00 2017-07-09 03:49:00.000 190 33797.51 180.75 17094.83 37875.60 2017-07-09 03:49:01.000 190 33797.50 180.79 17094.80 88888.00 2017-07-09 03:49:02.000 190 33797.49 180.79 17094.81 88888.00 2017-07-09 03:49:03.000 190 33797.52 180.79 17094.84 88888.00 2017-07-09 03:49:04.000 190 33797.54 180.79 17094.87 88888.00 2017-07-09 03:49:05.000 190 33797.52 180.80 17094.86 37875.76 2017-07-09 03:49:06.000 190 33797.53 180.79 17094.85 88888.00 2017-07-09 03:49:07.000 190 33797.50 180.78 17094.83 88888.00 2017-07-09 03:49:08.000 190 33797.46 180.78 17094.84 88888.00 2017-07-09 03:49:09.000 190 33797.46 180.79 17094.81 88888.00 2017-07-09 03:49:10.000 190 33797.46 180.79 17094.81 37875.70 2017-07-09 03:49:11.000 190 33797.43 180.79 17094.81 88888.00 2017-07-09 03:49:12.000 190 33797.42 180.78 17094.82 88888.00 2017-07-09 03:49:13.000 190 33797.38 180.78 17094.79 88888.00 2017-07-09 03:49:14.000 190 33797.39 180.77 17094.78 88888.00 2017-07-09 03:49:15.000 190 33797.39 180.74 17094.83 37875.69 2017-07-09 03:49:16.000 190 33797.35 180.72 17094.80 88888.00 2017-07-09 03:49:17.000 190 33797.34 180.76 17094.76 88888.00 2017-07-09 03:49:18.000 190 33797.30 180.74 17094.79 88888.00 2017-07-09 03:49:19.000 190 33797.24 180.77 17094.82 88888.00 2017-07-09 03:49:20.000 190 33797.20 180.79 17094.82 37875.59 2017-07-09 03:49:21.000 190 33797.19 180.81 17094.81 88888.00 2017-07-09 03:49:22.000 190 33797.22 180.81 17094.80 88888.00 2017-07-09 03:49:23.000 190 33797.22 180.78 17094.81 88888.00 2017-07-09 03:49:24.000 190 33797.27 180.78 17094.89 88888.00 2017-07-09 03:49:25.000 190 33797.26 180.76 17094.87 37875.51 2017-07-09 03:49:26.000 190 33797.23 180.78 17094.85 88888.00 2017-07-09 03:49:27.000 190 33797.19 180.77 17094.84 88888.00 2017-07-09 03:49:28.000 190 33797.16 180.81 17094.85 88888.00 2017-07-09 03:49:29.000 190 33797.17 180.82 17094.85 88888.00 2017-07-09 03:49:30.000 190 33797.18 180.78 17094.89 37875.51 2017-07-09 03:49:31.000 190 33797.15 180.78 17094.90 88888.00 2017-07-09 03:49:32.000 190 33797.13 180.80 17094.88 88888.00 2017-07-09 03:49:33.000 190 33797.14 180.81 17094.87 88888.00 2017-07-09 03:49:34.000 190 33797.12 180.83 17094.87 88888.00 2017-07-09 03:49:35.000 190 33797.10 180.80 17094.81 37875.46 2017-07-09 03:49:36.000 190 33797.10 180.82 17094.77 88888.00 2017-07-09 03:49:37.000 190 33797.10 180.87 17094.83 88888.00 2017-07-09 03:49:38.000 190 33797.06 180.85 17094.82 88888.00 2017-07-09 03:49:39.000 190 33797.03 180.82 17094.81 88888.00 2017-07-09 03:49:40.000 190 33797.04 180.76 17094.80 37875.27 2017-07-09 03:49:41.000 190 33797.00 180.78 17094.85 88888.00 2017-07-09 03:49:42.000 190 33797.01 180.75 17094.87 88888.00 2017-07-09 03:49:43.000 190 33797.01 180.73 17094.88 88888.00 2017-07-09 03:49:44.000 190 33797.03 180.78 17094.94 88888.00 2017-07-09 03:49:45.000 190 33797.04 180.83 17094.94 37875.29 2017-07-09 03:49:46.000 190 33796.99 180.87 17094.91 88888.00 2017-07-09 03:49:47.000 190 33796.98 180.83 17094.91 88888.00 2017-07-09 03:49:48.000 190 33796.96 180.84 17094.88 88888.00 2017-07-09 03:49:49.000 190 33796.95 180.83 17094.84 88888.00 2017-07-09 03:49:50.000 190 33796.94 180.83 17094.87 37875.26 2017-07-09 03:49:51.000 190 33796.92 180.83 17094.87 88888.00 2017-07-09 03:49:52.000 190 33796.88 180.78 17094.86 88888.00 2017-07-09 03:49:53.000 190 33796.88 180.77 17094.85 88888.00 2017-07-09 03:49:54.000 190 33796.91 180.80 17094.83 88888.00 2017-07-09 03:49:55.000 190 33796.91 180.82 17094.82 37875.15 2017-07-09 03:49:56.000 190 33796.90 180.83 17094.82 88888.00 2017-07-09 03:49:57.000 190 33796.87 180.80 17094.79 88888.00 2017-07-09 03:49:58.000 190 33796.82 180.80 17094.81 88888.00 2017-07-09 03:49:59.000 190 33796.83 180.79 17094.81 88888.00 2017-07-09 03:50:00.000 190 33796.88 180.80 17094.86 37875.15 2017-07-09 03:50:01.000 190 33796.90 180.80 17094.86 88888.00 2017-07-09 03:50:02.000 190 33796.87 180.80 17094.86 88888.00 2017-07-09 03:50:03.000 190 33796.83 180.83 17094.87 88888.00 2017-07-09 03:50:04.000 190 33796.81 180.85 17094.87 88888.00 2017-07-09 03:50:05.000 190 33796.84 180.84 17094.84 37875.22 2017-07-09 03:50:06.000 190 33796.86 180.86 17094.83 88888.00 2017-07-09 03:50:07.000 190 33796.81 180.87 17094.83 88888.00 2017-07-09 03:50:08.000 190 33796.77 180.89 17094.81 88888.00 2017-07-09 03:50:09.000 190 33796.75 180.86 17094.84 88888.00 2017-07-09 03:50:10.000 190 33796.72 180.85 17094.80 37875.19 2017-07-09 03:50:11.000 190 33796.72 180.88 17094.80 88888.00 2017-07-09 03:50:12.000 190 33796.70 180.84 17094.84 88888.00 2017-07-09 03:50:13.000 190 33796.67 180.82 17094.81 88888.00 2017-07-09 03:50:14.000 190 33796.68 180.82 17094.85 88888.00 2017-07-09 03:50:15.000 190 33796.66 180.80 17094.86 37875.08 2017-07-09 03:50:16.000 190 33796.62 180.82 17094.83 88888.00 2017-07-09 03:50:17.000 190 33796.64 180.86 17094.83 88888.00 2017-07-09 03:50:18.000 190 33796.65 180.87 17094.87 88888.00 2017-07-09 03:50:19.000 190 33796.60 180.86 17094.90 88888.00 2017-07-09 03:50:20.000 190 33796.61 180.86 17094.85 37874.90 2017-07-09 03:50:21.000 190 33796.62 180.88 17094.81 88888.00 2017-07-09 03:50:22.000 190 33796.60 180.88 17094.79 88888.00 2017-07-09 03:50:23.000 190 33796.54 180.83 17094.82 88888.00 2017-07-09 03:50:24.000 190 33796.55 180.86 17094.84 88888.00 2017-07-09 03:50:25.000 190 33796.54 180.85 17094.85 37874.86 2017-07-09 03:50:26.000 190 33796.56 180.84 17094.86 88888.00 2017-07-09 03:50:27.000 190 33796.50 180.84 17094.87 88888.00 2017-07-09 03:50:28.000 190 33796.50 180.84 17094.89 88888.00 2017-07-09 03:50:29.000 190 33796.48 180.76 17094.89 88888.00 2017-07-09 03:50:30.000 190 33796.55 180.80 17094.87 37874.78 2017-07-09 03:50:31.000 190 33796.54 180.81 17094.86 88888.00 2017-07-09 03:50:32.000 190 33796.53 180.84 17094.87 88888.00 2017-07-09 03:50:33.000 190 33796.55 180.90 17094.88 88888.00 2017-07-09 03:50:34.000 190 33796.52 180.88 17094.90 88888.00 2017-07-09 03:50:35.000 190 33796.50 180.81 17094.87 37874.95 2017-07-09 03:50:36.000 190 33796.53 180.81 17094.86 88888.00 2017-07-09 03:50:37.000 190 33796.50 180.87 17094.87 88888.00 2017-07-09 03:50:38.000 190 33796.50 180.88 17094.88 88888.00 2017-07-09 03:50:39.000 190 33796.49 180.86 17094.87 88888.00 2017-07-09 03:50:40.000 190 33796.50 180.85 17094.91 37874.83 2017-07-09 03:50:41.000 190 33796.45 180.87 17094.91 88888.00 2017-07-09 03:50:42.000 190 33796.45 180.89 17094.87 88888.00 2017-07-09 03:50:43.000 190 33796.43 180.94 17094.85 88888.00 2017-07-09 03:50:44.000 190 33796.41 180.95 17094.86 88888.00 2017-07-09 03:50:45.000 190 33796.39 180.96 17094.89 37874.86 2017-07-09 03:50:46.000 190 33796.36 180.96 17094.89 88888.00 2017-07-09 03:50:47.000 190 33796.42 180.92 17094.87 88888.00 2017-07-09 03:50:48.000 190 33796.40 180.91 17094.85 88888.00 2017-07-09 03:50:49.000 190 33796.38 180.91 17094.82 88888.00 2017-07-09 03:50:50.000 190 33796.38 180.93 17094.86 37874.77 2017-07-09 03:50:51.000 190 33796.40 180.93 17094.87 88888.00 2017-07-09 03:50:52.000 190 33796.36 180.96 17094.83 88888.00 2017-07-09 03:50:53.000 190 33796.33 180.96 17094.86 88888.00 2017-07-09 03:50:54.000 190 33796.33 180.94 17094.84 88888.00 2017-07-09 03:50:55.000 190 33796.34 180.95 17094.86 37874.74 2017-07-09 03:50:56.000 190 33796.33 180.97 17094.87 88888.00 2017-07-09 03:50:57.000 190 33796.29 180.97 17094.92 88888.00 2017-07-09 03:50:58.000 190 33796.25 180.96 17094.90 88888.00 2017-07-09 03:50:59.000 190 33796.24 180.98 17094.84 88888.00 2017-07-09 03:51:00.000 190 33796.26 180.95 17094.85 37874.59 2017-07-09 03:51:01.000 190 33796.24 180.95 17094.84 88888.00 2017-07-09 03:51:02.000 190 33796.23 180.96 17094.84 88888.00 2017-07-09 03:51:03.000 190 33796.23 180.97 17094.86 88888.00 2017-07-09 03:51:04.000 190 33796.26 180.97 17094.88 88888.00 2017-07-09 03:51:05.000 190 33796.29 180.97 17094.87 37874.53 2017-07-09 03:51:06.000 190 33796.25 180.94 17094.84 88888.00 2017-07-09 03:51:07.000 190 33796.23 180.93 17094.86 88888.00 2017-07-09 03:51:08.000 190 33796.23 180.92 17094.86 88888.00 2017-07-09 03:51:09.000 190 33796.18 180.92 17094.88 88888.00 2017-07-09 03:51:10.000 190 33796.16 180.91 17094.89 37874.56 2017-07-09 03:51:11.000 190 33796.15 180.92 17094.87 88888.00 2017-07-09 03:51:12.000 190 33796.15 180.90 17094.82 88888.00 2017-07-09 03:51:13.000 190 33796.15 180.90 17094.84 88888.00 2017-07-09 03:51:14.000 190 33796.17 180.90 17094.86 88888.00 2017-07-09 03:51:15.000 190 33796.16 180.90 17094.82 37874.54 2017-07-09 03:51:16.000 190 33796.15 180.95 17094.79 88888.00 2017-07-09 03:51:17.000 190 33796.15 180.97 17094.84 88888.00 2017-07-09 03:51:18.000 190 33796.16 180.97 17094.85 88888.00 2017-07-09 03:51:19.000 190 33796.15 180.97 17094.85 88888.00 2017-07-09 03:51:20.000 190 33796.13 181.00 17094.89 37874.48 2017-07-09 03:51:21.000 190 33796.09 180.99 17094.89 88888.00 2017-07-09 03:51:22.000 190 33796.06 180.97 17094.92 88888.00 2017-07-09 03:51:23.000 190 33796.11 180.95 17094.88 88888.00 2017-07-09 03:51:24.000 190 33796.09 180.93 17094.86 88888.00 2017-07-09 03:51:25.000 190 33796.07 180.94 17094.88 37874.58 2017-07-09 03:51:26.000 190 33796.12 180.91 17094.88 88888.00 2017-07-09 03:51:27.000 190 33796.09 180.94 17094.85 88888.00 2017-07-09 03:51:28.000 190 33796.09 180.94 17094.85 88888.00 2017-07-09 03:51:29.000 190 33796.10 180.94 17094.84 88888.00 2017-07-09 03:51:30.000 190 33796.03 180.96 17094.84 37874.47 2017-07-09 03:51:31.000 190 33796.01 180.96 17094.83 88888.00 2017-07-09 03:51:32.000 190 33795.96 180.94 17094.85 88888.00 2017-07-09 03:51:33.000 190 33795.98 180.94 17094.87 88888.00 2017-07-09 03:51:34.000 190 33796.00 180.92 17094.85 88888.00 2017-07-09 03:51:35.000 190 33796.00 180.91 17094.81 37874.46 2017-07-09 03:51:36.000 190 33795.99 180.89 17094.79 88888.00 2017-07-09 03:51:37.000 190 33795.97 180.88 17094.78 88888.00 2017-07-09 03:51:38.000 190 33795.98 180.90 17094.76 88888.00 2017-07-09 03:51:39.000 190 33795.97 180.90 17094.78 88888.00 2017-07-09 03:51:40.000 190 33795.92 180.87 17094.81 37874.34 2017-07-09 03:51:41.000 190 33795.91 180.91 17094.80 88888.00 2017-07-09 03:51:42.000 190 33795.93 180.97 17094.82 88888.00 2017-07-09 03:51:43.000 190 33795.94 180.96 17094.82 88888.00 2017-07-09 03:51:44.000 190 33795.93 180.94 17094.87 88888.00 2017-07-09 03:51:45.000 190 33795.96 180.96 17094.87 37874.28 2017-07-09 03:51:46.000 190 33795.93 180.97 17094.88 88888.00 2017-07-09 03:51:47.000 190 33795.86 180.99 17094.88 88888.00 2017-07-09 03:51:48.000 190 33795.87 180.96 17094.91 88888.00 2017-07-09 03:51:49.000 190 33795.87 180.94 17094.90 88888.00 2017-07-09 03:51:50.000 190 33795.85 180.97 17094.87 37874.37 2017-07-09 03:51:51.000 190 33795.84 181.00 17094.85 88888.00 2017-07-09 03:51:52.000 190 33795.83 180.93 17094.81 88888.00 2017-07-09 03:51:53.000 190 33795.87 180.89 17094.81 88888.00 2017-07-09 03:51:54.000 190 33795.86 180.92 17094.86 88888.00 2017-07-09 03:51:55.000 190 33795.84 180.95 17094.83 37874.26 2017-07-09 03:51:56.000 190 33795.85 180.97 17094.83 88888.00 2017-07-09 03:51:57.000 190 33795.83 180.93 17094.81 88888.00 2017-07-09 03:51:58.000 190 33795.79 180.97 17094.82 88888.00 2017-07-09 03:51:59.000 190 33795.79 180.97 17094.87 88888.00 2017-07-09 03:52:00.000 190 33795.80 180.98 17094.88 37874.26 2017-07-09 03:52:01.000 190 33795.76 180.96 17094.90 88888.00 2017-07-09 03:52:02.000 190 33795.80 180.94 17094.84 88888.00 2017-07-09 03:52:03.000 190 33795.75 180.90 17094.84 88888.00 2017-07-09 03:52:04.000 190 33795.73 180.93 17094.86 88888.00 2017-07-09 03:52:05.000 190 33795.74 180.91 17094.86 37874.27 2017-07-09 03:52:06.000 190 33795.75 180.91 17094.89 88888.00 2017-07-09 03:52:07.000 190 33795.70 180.90 17094.89 88888.00 2017-07-09 03:52:08.000 190 33795.71 180.85 17094.85 88888.00 2017-07-09 03:52:09.000 190 33795.69 180.83 17094.83 88888.00 2017-07-09 03:52:10.000 190 33795.71 180.85 17094.82 37874.08 2017-07-09 03:52:11.000 190 33795.72 180.83 17094.86 88888.00 2017-07-09 03:52:12.000 190 33795.75 180.84 17094.83 88888.00 2017-07-09 03:52:13.000 190 33795.76 180.83 17094.78 88888.00 2017-07-09 03:52:14.000 190 33795.79 180.85 17094.80 88888.00 2017-07-09 03:52:15.000 190 33795.74 180.93 17094.84 37874.09 2017-07-09 03:52:16.000 190 33795.71 180.99 17094.82 88888.00 2017-07-09 03:52:17.000 190 33795.69 180.96 17094.83 88888.00 2017-07-09 03:52:18.000 190 33795.72 180.93 17094.82 88888.00 2017-07-09 03:52:19.000 190 33795.73 180.95 17094.84 88888.00 2017-07-09 03:52:20.000 190 33795.74 180.90 17094.88 37874.17 2017-07-09 03:52:21.000 190 33795.75 180.89 17094.86 88888.00 2017-07-09 03:52:22.000 190 33795.75 180.95 17094.89 88888.00 2017-07-09 03:52:23.000 190 33795.74 180.91 17094.85 88888.00 2017-07-09 03:52:24.000 190 33795.75 180.90 17094.84 88888.00 2017-07-09 03:52:25.000 190 33795.71 180.91 17094.83 37874.22 2017-07-09 03:52:26.000 190 33795.71 180.91 17094.79 88888.00 2017-07-09 03:52:27.000 190 33795.75 180.93 17094.78 88888.00 2017-07-09 03:52:28.000 190 33795.76 180.95 17094.78 88888.00 2017-07-09 03:52:29.000 190 33795.75 180.93 17094.81 88888.00 2017-07-09 03:52:30.000 190 33795.73 180.85 17094.76 37874.16 2017-07-09 03:52:31.000 190 33795.72 180.85 17094.76 88888.00 2017-07-09 03:52:32.000 190 33795.71 180.88 17094.79 88888.00 2017-07-09 03:52:33.000 190 33795.71 180.88 17094.76 88888.00 2017-07-09 03:52:34.000 190 33795.74 180.89 17094.80 88888.00 2017-07-09 03:52:35.000 190 33795.75 180.92 17094.86 37874.14 2017-07-09 03:52:36.000 190 33795.73 180.93 17094.84 88888.00 2017-07-09 03:52:37.000 190 33795.70 180.94 17094.77 88888.00 2017-07-09 03:52:38.000 190 33795.75 180.93 17094.83 88888.00 2017-07-09 03:52:39.000 190 33795.70 180.90 17094.85 88888.00 2017-07-09 03:52:40.000 190 33795.68 180.89 17094.82 37874.02 2017-07-09 03:52:41.000 190 33795.67 180.92 17094.83 88888.00 2017-07-09 03:52:42.000 190 33795.66 180.92 17094.81 88888.00 2017-07-09 03:52:43.000 190 33795.64 180.94 17094.83 88888.00 2017-07-09 03:52:44.000 190 33795.67 180.93 17094.81 88888.00 2017-07-09 03:52:45.000 190 33795.67 180.93 17094.81 37874.09 2017-07-09 03:52:46.000 190 33795.64 180.92 17094.83 88888.00 2017-07-09 03:52:47.000 190 33795.63 180.90 17094.81 88888.00 2017-07-09 03:52:48.000 190 33795.65 180.93 17094.83 88888.00 2017-07-09 03:52:49.000 190 33795.64 180.91 17094.84 88888.00 2017-07-09 03:52:50.000 190 33795.63 180.89 17094.82 37874.03 2017-07-09 03:52:51.000 190 33795.63 180.89 17094.84 88888.00 2017-07-09 03:52:52.000 190 33795.65 180.86 17094.82 88888.00 2017-07-09 03:52:53.000 190 33795.60 180.89 17094.81 88888.00 2017-07-09 03:52:54.000 190 33795.60 180.88 17094.82 88888.00 2017-07-09 03:52:55.000 190 33795.59 180.90 17094.79 37874.10 2017-07-09 03:52:56.000 190 33795.61 180.92 17094.82 88888.00 2017-07-09 03:52:57.000 190 33795.58 180.92 17094.84 88888.00 2017-07-09 03:52:58.000 190 33795.54 180.90 17094.85 88888.00 2017-07-09 03:52:59.000 190 33795.54 180.88 17094.84 88888.00 2017-07-09 03:53:00.000 190 33795.53 180.90 17094.86 37873.98 2017-07-09 03:53:01.000 190 33795.50 180.94 17094.86 88888.00 2017-07-09 03:53:02.000 190 33795.52 180.94 17094.83 88888.00 2017-07-09 03:53:03.000 190 33795.55 180.93 17094.85 88888.00 2017-07-09 03:53:04.000 190 33795.51 180.97 17094.86 88888.00 2017-07-09 03:53:05.000 190 33795.51 180.91 17094.88 37874.06 2017-07-09 03:53:06.000 190 33795.53 180.91 17094.86 88888.00 2017-07-09 03:53:07.000 190 33795.54 180.90 17094.79 88888.00 2017-07-09 03:53:08.000 190 33795.54 180.91 17094.80 88888.00 2017-07-09 03:53:09.000 190 33795.49 180.91 17094.85 88888.00 2017-07-09 03:53:10.000 190 33795.51 180.90 17094.82 37873.97 2017-07-09 03:53:11.000 190 33795.54 180.94 17094.85 88888.00 2017-07-09 03:53:12.000 190 33795.51 180.93 17094.86 88888.00 2017-07-09 03:53:13.000 190 33795.52 180.89 17094.82 88888.00 2017-07-09 03:53:14.000 190 33795.53 180.91 17094.82 88888.00 2017-07-09 03:53:15.000 190 33795.52 180.90 17094.84 37873.87 2017-07-09 03:53:16.000 190 33795.51 180.92 17094.83 88888.00 2017-07-09 03:53:17.000 190 33795.49 180.95 17094.82 88888.00 2017-07-09 03:53:18.000 190 33795.52 180.93 17094.78 88888.00 2017-07-09 03:53:19.000 190 33795.48 180.93 17094.77 88888.00 2017-07-09 03:53:20.000 190 33795.49 180.91 17094.79 37873.80 2017-07-09 03:53:21.000 190 33795.49 180.87 17094.82 88888.00 2017-07-09 03:53:22.000 190 33795.47 180.85 17094.85 88888.00 2017-07-09 03:53:23.000 190 33795.46 180.88 17094.82 88888.00 2017-07-09 03:53:24.000 190 33795.47 180.94 17094.80 88888.00 2017-07-09 03:53:25.000 190 33795.45 180.92 17094.82 37873.94 2017-07-09 03:53:26.000 190 33795.44 180.93 17094.86 88888.00 2017-07-09 03:53:27.000 190 33795.47 180.95 17094.84 88888.00 2017-07-09 03:53:28.000 190 33795.44 180.92 17094.84 88888.00 2017-07-09 03:53:29.000 190 33795.40 180.90 17094.86 88888.00 2017-07-09 03:53:30.000 190 33795.45 180.90 17094.84 37873.93 2017-07-09 03:53:31.000 190 33795.36 180.88 17094.83 88888.00 2017-07-09 03:53:32.000 190 33795.26 180.85 17094.86 88888.00 2017-07-09 03:53:33.000 190 33795.25 180.85 17094.83 88888.00 2017-07-09 03:53:34.000 190 33795.26 180.90 17094.86 88888.00 2017-07-09 03:53:35.000 190 33795.27 180.91 17094.84 37873.85 2017-07-09 03:53:36.000 190 33795.28 180.93 17094.85 88888.00 2017-07-09 03:53:37.000 190 33795.30 180.87 17094.89 88888.00 2017-07-09 03:53:38.000 190 33795.34 180.87 17094.88 88888.00 2017-07-09 03:53:39.000 190 33795.30 180.86 17094.86 88888.00 2017-07-09 03:53:40.000 190 33795.27 180.86 17094.88 37873.78 2017-07-09 03:53:41.000 190 33795.25 180.90 17094.87 88888.00 2017-07-09 03:53:42.000 190 33795.24 180.95 17094.86 88888.00 2017-07-09 03:53:43.000 190 33795.21 180.91 17094.88 88888.00 2017-07-09 03:53:44.000 190 33795.18 180.87 17094.87 88888.00 2017-07-09 03:53:45.000 190 33795.20 180.88 17094.86 37873.70 2017-07-09 03:53:46.000 190 33795.15 180.88 17094.87 88888.00 2017-07-09 03:53:47.000 190 33795.13 180.89 17094.93 88888.00 2017-07-09 03:53:48.000 190 33795.10 180.87 17094.92 88888.00 2017-07-09 03:53:49.000 190 33795.11 180.86 17094.88 88888.00 2017-07-09 03:53:50.000 190 33795.12 180.89 17094.87 37873.76 2017-07-09 03:53:51.000 190 33795.10 180.87 17094.89 88888.00 2017-07-09 03:53:52.000 190 33795.10 180.87 17094.89 88888.00 2017-07-09 03:53:53.000 190 33795.11 180.85 17094.91 88888.00 2017-07-09 03:53:54.000 190 33795.08 180.85 17094.91 88888.00 2017-07-09 03:53:55.000 190 33795.06 180.87 17094.91 37873.64 2017-07-09 03:53:56.000 190 33795.06 180.88 17094.90 88888.00 2017-07-09 03:53:57.000 190 33795.04 180.87 17094.87 88888.00 2017-07-09 03:53:58.000 190 33795.07 180.89 17094.85 88888.00 2017-07-09 03:53:59.000 190 33795.05 180.85 17094.86 88888.00 2017-07-09 03:54:00.000 190 33795.04 180.84 17094.84 37873.52 2017-07-09 03:54:01.000 190 33795.02 180.87 17094.82 88888.00 2017-07-09 03:54:02.000 190 33794.98 180.85 17094.85 88888.00 2017-07-09 03:54:03.000 190 33794.99 180.83 17094.85 88888.00 2017-07-09 03:54:04.000 190 33794.96 180.79 17094.84 88888.00 2017-07-09 03:54:05.000 190 33794.99 180.77 17094.89 37873.54 2017-07-09 03:54:06.000 190 33794.96 180.76 17094.87 88888.00 2017-07-09 03:54:07.000 190 33794.93 180.75 17094.86 88888.00 2017-07-09 03:54:08.000 190 33794.93 180.80 17094.86 88888.00 2017-07-09 03:54:09.000 190 33794.92 180.80 17094.88 88888.00 2017-07-09 03:54:10.000 190 33794.89 180.79 17094.84 37873.39 2017-07-09 03:54:11.000 190 33794.84 180.81 17094.85 88888.00 2017-07-09 03:54:12.000 190 33794.84 180.83 17094.84 88888.00 2017-07-09 03:54:13.000 190 33794.79 180.86 17094.85 88888.00 2017-07-09 03:54:14.000 190 33794.75 180.87 17094.84 88888.00 2017-07-09 03:54:15.000 190 33794.74 180.88 17094.86 37873.39 2017-07-09 03:54:16.000 190 33794.73 180.87 17094.86 88888.00 2017-07-09 03:54:17.000 190 33794.70 180.86 17094.85 88888.00 2017-07-09 03:54:18.000 190 33794.68 180.86 17094.90 88888.00 2017-07-09 03:54:19.000 190 33794.66 180.86 17094.89 88888.00 2017-07-09 03:54:20.000 190 33794.59 180.85 17094.92 37873.19 2017-07-09 03:54:21.000 190 33794.57 180.83 17094.91 88888.00 2017-07-09 03:54:22.000 190 33794.55 180.88 17094.90 88888.00 2017-07-09 03:54:23.000 190 33794.48 180.87 17094.88 88888.00 2017-07-09 03:54:24.000 190 33794.47 180.92 17094.89 88888.00 2017-07-09 03:54:25.000 190 33794.45 180.95 17094.92 37873.04 2017-07-09 03:54:26.000 190 33794.43 180.91 17094.89 88888.00 2017-07-09 03:54:27.000 190 33794.38 180.88 17094.88 88888.00 2017-07-09 03:54:28.000 190 33794.34 180.86 17094.90 88888.00 2017-07-09 03:54:29.000 190 33794.31 180.89 17094.90 88888.00 2017-07-09 03:54:30.000 190 33794.27 180.89 17094.95 37872.92 2017-07-09 03:54:31.000 190 33794.31 180.89 17094.94 88888.00 2017-07-09 03:54:32.000 190 33794.27 180.88 17094.95 88888.00 2017-07-09 03:54:33.000 190 33794.26 180.88 17094.94 88888.00 2017-07-09 03:54:34.000 190 33794.23 180.89 17094.97 88888.00 2017-07-09 03:54:35.000 190 33794.20 180.88 17094.96 37872.79 2017-07-09 03:54:36.000 190 33794.18 180.87 17094.95 88888.00 2017-07-09 03:54:37.000 190 33794.21 180.90 17094.95 88888.00 2017-07-09 03:54:38.000 190 33794.18 180.91 17094.97 88888.00 2017-07-09 03:54:39.000 190 33794.17 180.90 17094.98 88888.00 2017-07-09 03:54:40.000 190 33794.17 180.89 17094.97 37872.81 2017-07-09 03:54:41.000 190 33794.16 180.89 17094.94 88888.00 2017-07-09 03:54:42.000 190 33794.15 180.90 17094.90 88888.00 2017-07-09 03:54:43.000 190 33794.10 180.90 17094.89 88888.00 2017-07-09 03:54:44.000 190 33794.08 180.94 17094.92 88888.00 2017-07-09 03:54:45.000 190 33794.05 180.97 17094.91 37872.65 2017-07-09 03:54:46.000 190 33794.02 180.97 17094.92 88888.00 2017-07-09 03:54:47.000 190 33794.01 180.96 17094.95 88888.00 2017-07-09 03:54:48.000 190 33793.96 180.97 17094.95 88888.00 2017-07-09 03:54:49.000 190 33793.90 180.95 17094.95 88888.00 2017-07-09 03:54:50.000 190 33793.88 180.99 17094.95 37872.60 2017-07-09 03:54:51.000 190 33793.90 181.03 17094.96 88888.00 2017-07-09 03:54:52.000 190 33793.93 181.04 17094.96 88888.00 2017-07-09 03:54:53.000 190 33793.91 181.04 17094.94 88888.00 2017-07-09 03:54:54.000 190 33793.91 181.07 17094.92 88888.00 2017-07-09 03:54:55.000 190 33793.87 181.04 17094.90 37872.43 2017-07-09 03:54:56.000 190 33793.85 181.02 17094.92 88888.00 2017-07-09 03:54:57.000 190 33793.85 181.05 17094.93 88888.00 2017-07-09 03:54:58.000 190 33793.82 181.06 17094.91 88888.00 2017-07-09 03:54:59.000 190 33793.80 181.09 17094.91 88888.00 2017-07-09 03:55:00.000 190 33793.76 181.07 17094.92 37872.51 2017-07-09 03:55:01.000 190 33793.75 181.06 17094.91 88888.00 2017-07-09 03:55:02.000 190 33793.73 181.08 17094.96 88888.00 2017-07-09 03:55:03.000 190 33793.70 181.11 17094.98 88888.00 2017-07-09 03:55:04.000 190 33793.65 181.07 17094.97 88888.00 2017-07-09 03:55:05.000 190 33793.64 181.00 17094.94 37872.28 2017-07-09 03:55:06.000 190 33793.64 180.99 17094.99 88888.00 2017-07-09 03:55:07.000 190 33793.59 181.02 17095.01 88888.00 2017-07-09 03:55:08.000 190 33793.54 181.02 17094.97 88888.00 2017-07-09 03:55:09.000 190 33793.50 181.03 17094.96 88888.00 2017-07-09 03:55:10.000 190 33793.49 181.03 17094.97 37872.15 2017-07-09 03:55:11.000 190 33793.44 181.00 17094.98 88888.00 2017-07-09 03:55:12.000 190 33793.45 181.03 17094.97 88888.00 2017-07-09 03:55:13.000 190 33793.46 181.02 17094.98 88888.00 2017-07-09 03:55:14.000 190 33793.45 180.99 17094.96 88888.00 2017-07-09 03:55:15.000 190 33793.42 181.03 17094.93 37872.11 2017-07-09 03:55:16.000 190 33793.42 181.02 17094.91 88888.00 2017-07-09 03:55:17.000 190 33793.41 180.96 17094.92 88888.00 2017-07-09 03:55:18.000 190 33793.38 180.98 17094.95 88888.00 2017-07-09 03:55:19.000 190 33793.36 180.95 17094.92 88888.00 2017-07-09 03:55:20.000 190 33793.31 180.95 17094.89 37872.00 2017-07-09 03:55:21.000 190 33793.27 181.01 17094.88 88888.00 2017-07-09 03:55:22.000 190 33793.29 181.02 17094.93 88888.00 2017-07-09 03:55:23.000 190 33793.30 181.01 17094.94 88888.00 2017-07-09 03:55:24.000 190 33793.26 181.00 17094.96 88888.00 2017-07-09 03:55:25.000 190 33793.24 181.02 17094.92 37871.95 2017-07-09 03:55:26.000 190 33793.19 181.01 17094.92 88888.00 2017-07-09 03:55:27.000 190 33793.18 181.00 17094.94 88888.00 2017-07-09 03:55:28.000 190 33793.18 181.05 17094.95 88888.00 2017-07-09 03:55:29.000 190 33793.22 181.04 17094.95 88888.00 2017-07-09 03:55:30.000 190 33793.22 181.08 17094.95 37871.94 2017-07-09 03:55:31.000 190 33793.20 181.03 17094.95 88888.00 2017-07-09 03:55:32.000 190 33793.18 181.01 17094.90 88888.00 2017-07-09 03:55:33.000 190 33793.16 180.98 17094.91 88888.00 2017-07-09 03:55:34.000 190 33793.18 180.98 17094.90 88888.00 2017-07-09 03:55:35.000 190 33793.18 181.00 17094.87 37871.84 2017-07-09 03:55:36.000 190 33793.17 181.02 17094.89 88888.00 2017-07-09 03:55:37.000 190 33793.17 181.04 17094.93 88888.00 2017-07-09 03:55:38.000 190 33793.13 181.03 17094.99 88888.00 2017-07-09 03:55:39.000 190 33793.16 181.00 17094.97 88888.00 2017-07-09 03:55:40.000 190 33793.17 180.99 17094.96 37871.76 2017-07-09 03:55:41.000 190 33793.18 181.06 17094.95 88888.00 2017-07-09 03:55:42.000 190 33793.17 181.07 17094.88 88888.00 2017-07-09 03:55:43.000 190 33793.17 181.08 17094.85 88888.00 2017-07-09 03:55:44.000 190 33793.15 181.09 17094.88 88888.00 2017-07-09 03:55:45.000 190 33793.13 181.07 17094.89 37871.87 2017-07-09 03:55:46.000 190 33793.16 181.08 17094.90 88888.00 2017-07-09 03:55:47.000 190 33793.16 181.11 17094.92 88888.00 2017-07-09 03:55:48.000 190 33793.11 181.10 17094.95 88888.00 2017-07-09 03:55:49.000 190 33793.05 181.10 17094.90 88888.00 2017-07-09 03:55:50.000 190 33793.05 181.08 17094.91 37871.71 2017-07-09 03:55:51.000 190 33793.05 181.09 17094.93 88888.00 2017-07-09 03:55:52.000 190 33793.05 181.10 17094.93 88888.00 2017-07-09 03:55:53.000 190 33793.02 181.10 17094.93 88888.00 2017-07-09 03:55:54.000 190 33793.02 181.13 17094.95 88888.00 2017-07-09 03:55:55.000 190 33793.01 181.16 17094.96 37871.74 2017-07-09 03:55:56.000 190 33793.02 181.18 17094.98 88888.00 2017-07-09 03:55:57.000 190 33792.97 181.14 17095.03 88888.00 2017-07-09 03:55:58.000 190 33792.94 181.13 17095.02 88888.00 2017-07-09 03:55:59.000 190 33792.95 181.14 17095.01 88888.00 2017-07-09 03:56:00.000 190 33792.93 181.16 17095.05 37871.56 2017-07-09 03:56:01.000 190 33792.91 181.13 17095.02 88888.00 2017-07-09 03:56:02.000 190 33792.92 181.14 17095.05 88888.00 2017-07-09 03:56:03.000 190 33792.93 181.12 17095.03 88888.00 2017-07-09 03:56:04.000 190 33792.93 181.12 17095.00 88888.00 2017-07-09 03:56:05.000 190 33792.93 181.11 17095.00 37871.79 2017-07-09 03:56:06.000 190 33792.90 181.10 17094.97 88888.00 2017-07-09 03:56:07.000 190 33792.85 181.12 17094.95 88888.00 2017-07-09 03:56:08.000 190 33792.84 181.10 17094.98 88888.00 2017-07-09 03:56:09.000 190 33792.82 181.11 17094.98 88888.00 2017-07-09 03:56:10.000 190 33792.88 181.13 17094.98 37871.53 2017-07-09 03:56:11.000 190 33792.87 181.10 17094.96 88888.00 2017-07-09 03:56:12.000 190 33792.84 181.10 17094.99 88888.00 2017-07-09 03:56:13.000 190 33792.79 181.09 17095.03 88888.00 2017-07-09 03:56:14.000 190 33792.79 181.07 17095.02 88888.00 2017-07-09 03:56:15.000 190 33792.83 181.05 17094.99 37871.51 2017-07-09 03:56:16.000 190 33792.85 181.09 17095.01 88888.00 2017-07-09 03:56:17.000 190 33792.76 181.12 17095.03 88888.00 2017-07-09 03:56:18.000 190 33792.75 181.11 17095.00 88888.00 2017-07-09 03:56:19.000 190 33792.77 181.12 17094.99 88888.00 2017-07-09 03:56:20.000 190 33792.75 181.09 17094.99 37871.44 2017-07-09 03:56:21.000 190 33792.74 181.12 17094.99 88888.00 2017-07-09 03:56:22.000 190 33792.74 181.13 17094.98 88888.00 2017-07-09 03:56:23.000 190 33792.75 181.13 17094.95 88888.00 2017-07-09 03:56:24.000 190 33792.74 181.13 17094.99 88888.00 2017-07-09 03:56:25.000 190 33792.68 181.11 17094.95 37871.46 2017-07-09 03:56:26.000 190 33792.69 181.10 17094.97 88888.00 2017-07-09 03:56:27.000 190 33792.65 181.10 17094.95 88888.00 2017-07-09 03:56:28.000 190 33792.64 181.14 17094.94 88888.00 2017-07-09 03:56:29.000 190 33792.68 181.13 17094.89 88888.00 2017-07-09 03:56:30.000 190 33792.65 181.14 17094.91 37871.37 2017-07-09 03:56:31.000 190 33792.63 181.15 17094.96 88888.00 2017-07-09 03:56:32.000 190 33792.64 181.16 17094.96 88888.00 2017-07-09 03:56:33.000 190 33792.63 181.14 17094.94 88888.00 2017-07-09 03:56:34.000 190 33792.61 181.15 17094.97 88888.00 2017-07-09 03:56:35.000 190 33792.59 181.13 17094.99 37871.33 2017-07-09 03:56:36.000 190 33792.59 181.16 17094.97 88888.00 2017-07-09 03:56:37.000 190 33792.63 181.19 17094.97 88888.00 2017-07-09 03:56:38.000 190 33792.62 181.15 17094.96 88888.00 2017-07-09 03:56:39.000 190 33792.58 181.14 17095.00 88888.00 2017-07-09 03:56:40.000 190 33792.56 181.13 17095.01 37871.36 2017-07-09 03:56:41.000 190 33792.57 181.13 17095.03 88888.00 2017-07-09 03:56:42.000 190 33792.51 181.14 17094.98 88888.00 2017-07-09 03:56:43.000 190 33792.52 181.16 17094.98 88888.00 2017-07-09 03:56:44.000 190 33792.52 181.12 17094.97 88888.00 2017-07-09 03:56:45.000 190 33792.53 181.10 17094.99 37871.29 2017-07-09 03:56:46.000 190 33792.54 181.11 17094.96 88888.00 2017-07-09 03:56:47.000 190 33792.51 181.05 17094.97 88888.00 2017-07-09 03:56:48.000 190 33792.50 181.10 17094.98 88888.00 2017-07-09 03:56:49.000 190 33792.49 181.12 17095.00 88888.00 2017-07-09 03:56:50.000 190 33792.48 181.10 17094.99 37871.20 2017-07-09 03:56:51.000 190 33792.45 181.08 17095.02 88888.00 2017-07-09 03:56:52.000 190 33792.45 181.06 17094.99 88888.00 2017-07-09 03:56:53.000 190 33792.44 181.03 17094.96 88888.00 2017-07-09 03:56:54.000 190 33792.43 181.02 17095.00 88888.00 2017-07-09 03:56:55.000 190 33792.40 181.03 17094.99 37871.23 2017-07-09 03:56:56.000 190 33792.37 181.10 17095.01 88888.00 2017-07-09 03:56:57.000 190 33792.32 181.13 17095.01 88888.00 2017-07-09 03:56:58.000 190 33792.28 181.16 17094.97 88888.00 2017-07-09 03:56:59.000 190 33792.28 181.18 17094.98 88888.00 2017-07-09 03:57:00.000 190 33792.31 181.16 17094.97 37871.09 2017-07-09 03:57:01.000 190 33792.34 181.14 17094.97 88888.00 2017-07-09 03:57:02.000 190 33792.35 181.16 17095.02 88888.00 2017-07-09 03:57:03.000 190 33792.28 181.11 17095.02 88888.00 2017-07-09 03:57:04.000 190 33792.26 181.08 17094.98 88888.00 2017-07-09 03:57:05.000 190 33792.23 181.08 17095.01 37871.14 2017-07-09 03:57:06.000 190 33792.25 181.09 17095.04 88888.00 2017-07-09 03:57:07.000 190 33792.25 181.11 17095.03 88888.00 2017-07-09 03:57:08.000 190 33792.21 181.12 17095.03 88888.00 2017-07-09 03:57:09.000 190 33792.20 181.15 17095.04 88888.00 2017-07-09 03:57:10.000 190 33792.25 181.11 17095.03 37870.98 2017-07-09 03:57:11.000 190 33792.27 181.12 17095.05 88888.00 2017-07-09 03:57:12.000 190 33792.23 181.12 17095.07 88888.00 2017-07-09 03:57:13.000 190 33792.20 181.10 17095.05 88888.00 2017-07-09 03:57:14.000 190 33792.19 181.05 17095.00 88888.00 2017-07-09 03:57:15.000 190 33792.20 181.03 17094.98 37870.93 2017-07-09 03:57:16.000 190 33792.23 181.05 17095.02 88888.00 2017-07-09 03:57:17.000 190 33792.22 181.04 17095.05 88888.00 2017-07-09 03:57:18.000 190 33792.23 181.05 17095.07 88888.00 2017-07-09 03:57:19.000 190 33792.19 181.07 17095.04 88888.00 2017-07-09 03:57:20.000 190 33792.19 181.08 17095.00 37870.97 2017-07-09 03:57:21.000 190 33792.20 181.05 17095.00 88888.00 2017-07-09 03:57:22.000 190 33792.23 181.02 17095.01 88888.00 2017-07-09 03:57:23.000 190 33792.20 181.02 17095.02 88888.00 2017-07-09 03:57:24.000 190 33792.24 181.02 17095.03 88888.00 2017-07-09 03:57:25.000 190 33792.23 181.04 17095.01 37870.96 2017-07-09 03:57:26.000 190 33792.22 181.02 17095.01 88888.00 2017-07-09 03:57:27.000 190 33792.23 181.04 17095.00 88888.00 2017-07-09 03:57:28.000 190 33792.21 181.05 17095.01 88888.00 2017-07-09 03:57:29.000 190 33792.24 181.02 17095.04 88888.00 2017-07-09 03:57:30.000 190 33792.31 181.04 17095.05 37871.02 2017-07-09 03:57:31.000 190 33792.30 181.02 17095.01 88888.00 2017-07-09 03:57:32.000 190 33792.28 180.99 17095.02 88888.00 2017-07-09 03:57:33.000 190 33792.28 180.96 17095.02 88888.00 2017-07-09 03:57:34.000 190 33792.30 181.01 17095.03 88888.00 2017-07-09 03:57:35.000 190 33792.29 181.00 17095.00 37870.97 2017-07-09 03:57:36.000 190 33792.33 181.01 17095.03 88888.00 2017-07-09 03:57:37.000 190 33792.33 181.00 17095.02 88888.00 2017-07-09 03:57:38.000 190 33792.34 181.00 17095.01 88888.00 2017-07-09 03:57:39.000 190 33792.32 181.01 17094.99 88888.00 2017-07-09 03:57:40.000 190 33792.29 181.04 17094.95 37870.96 2017-07-09 03:57:41.000 190 33792.31 181.07 17094.98 88888.00 2017-07-09 03:57:42.000 190 33792.31 181.05 17095.01 88888.00 2017-07-09 03:57:43.000 190 33792.28 181.02 17095.03 88888.00 2017-07-09 03:57:44.000 190 33792.28 181.03 17095.02 88888.00 2017-07-09 03:57:45.000 190 33792.30 181.02 17095.02 37871.10 2017-07-09 03:57:46.000 190 33792.29 181.04 17095.03 88888.00 2017-07-09 03:57:47.000 190 33792.27 181.04 17095.03 88888.00 2017-07-09 03:57:48.000 190 33792.24 181.01 17094.97 88888.00 2017-07-09 03:57:49.000 190 33792.25 180.98 17094.97 88888.00 2017-07-09 03:57:50.000 190 33792.26 180.97 17094.96 37870.95 2017-07-09 03:57:51.000 190 33792.27 181.02 17094.95 88888.00 2017-07-09 03:57:52.000 190 33792.27 180.99 17094.97 88888.00 2017-07-09 03:57:53.000 190 33792.28 180.95 17095.01 88888.00 2017-07-09 03:57:54.000 190 33792.31 180.97 17095.02 88888.00 2017-07-09 03:57:55.000 190 33792.32 180.96 17095.02 37871.13 2017-07-09 03:57:56.000 190 33792.32 180.98 17095.03 88888.00 2017-07-09 03:57:57.000 190 33792.33 181.03 17095.05 88888.00 2017-07-09 03:57:58.000 190 33792.37 181.05 17095.03 88888.00 2017-07-09 03:57:59.000 190 33792.33 181.02 17095.03 88888.00 2017-07-09 03:58:00.000 190 33792.32 180.99 17095.05 37871.07 2017-07-09 03:58:01.000 190 33792.33 180.96 17095.04 88888.00 2017-07-09 03:58:02.000 190 33792.38 180.97 17095.05 88888.00 2017-07-09 03:58:03.000 190 33792.37 180.95 17095.02 88888.00 2017-07-09 03:58:04.000 190 33792.40 180.96 17095.01 88888.00 2017-07-09 03:58:05.000 190 33792.40 180.96 17095.03 37871.03 2017-07-09 03:58:06.000 190 33792.38 180.95 17095.04 88888.00 2017-07-09 03:58:07.000 190 33792.34 180.97 17095.01 88888.00 2017-07-09 03:58:08.000 190 33792.36 180.97 17095.04 88888.00 2017-07-09 03:58:09.000 190 33792.34 180.95 17094.98 88888.00 2017-07-09 03:58:10.000 190 33792.33 180.92 17094.96 37870.99 2017-07-09 03:58:11.000 190 33792.33 180.90 17094.98 88888.00 2017-07-09 03:58:12.000 190 33792.34 180.94 17095.02 88888.00 2017-07-09 03:58:13.000 190 33792.32 180.93 17095.03 88888.00 2017-07-09 03:58:14.000 190 33792.27 180.91 17095.04 88888.00 2017-07-09 03:58:15.000 190 33792.29 180.93 17095.04 37871.05 2017-07-09 03:58:16.000 190 33792.34 180.96 17095.03 88888.00 2017-07-09 03:58:17.000 190 33792.34 180.95 17095.02 88888.00 2017-07-09 03:58:18.000 190 33792.33 180.94 17095.03 88888.00 2017-07-09 03:58:19.000 190 33792.31 180.94 17095.04 88888.00 2017-07-09 03:58:20.000 190 33792.30 180.89 17095.06 37871.11 2017-07-09 03:58:21.000 190 33792.33 180.90 17095.09 88888.00 2017-07-09 03:58:22.000 190 33792.35 180.89 17095.06 88888.00 2017-07-09 03:58:23.000 190 33792.37 180.88 17095.06 88888.00 2017-07-09 03:58:24.000 190 33792.37 180.92 17095.03 88888.00 2017-07-09 03:58:25.000 190 33792.38 180.97 17094.99 37871.13 2017-07-09 03:58:26.000 190 33792.39 180.97 17094.98 88888.00 2017-07-09 03:58:27.000 190 33792.39 180.93 17094.98 88888.00 2017-07-09 03:58:28.000 190 33792.37 180.93 17094.98 88888.00 2017-07-09 03:58:29.000 190 33792.36 180.92 17094.92 88888.00 2017-07-09 03:58:30.000 190 33792.36 180.91 17094.93 37871.08 2017-07-09 03:58:31.000 190 33792.36 180.90 17094.94 88888.00 2017-07-09 03:58:32.000 190 33792.42 180.90 17094.93 88888.00 2017-07-09 03:58:33.000 190 33792.42 180.88 17094.94 88888.00 2017-07-09 03:58:34.000 190 33792.44 180.88 17094.95 88888.00 2017-07-09 03:58:35.000 190 33792.45 180.89 17094.94 37871.28 2017-07-09 03:58:36.000 190 33792.48 180.90 17094.95 88888.00 2017-07-09 03:58:37.000 190 33792.56 180.92 17094.94 88888.00 2017-07-09 03:58:38.000 190 33792.56 180.93 17094.89 88888.00 2017-07-09 03:58:39.000 190 33792.56 180.93 17094.91 88888.00 2017-07-09 03:58:40.000 190 33792.62 180.89 17094.95 37871.24 2017-07-09 03:58:41.000 190 33792.60 180.89 17094.97 88888.00 2017-07-09 03:58:42.000 190 33792.60 180.87 17095.00 88888.00 2017-07-09 03:58:43.000 190 33792.62 180.91 17095.00 88888.00 2017-07-09 03:58:44.000 190 33792.63 180.92 17095.01 88888.00 2017-07-09 03:58:45.000 190 33792.64 180.88 17094.98 37871.35 2017-07-09 03:58:46.000 190 33792.68 180.91 17094.99 88888.00 2017-07-09 03:58:47.000 190 33792.67 180.90 17094.94 88888.00 2017-07-09 03:58:48.000 190 33792.66 180.90 17094.91 88888.00 2017-07-09 03:58:49.000 190 33792.66 180.89 17094.91 88888.00 2017-07-09 03:58:50.000 190 33792.66 180.89 17094.89 37871.25 2017-07-09 03:58:51.000 190 33792.67 180.88 17094.90 88888.00 2017-07-09 03:58:52.000 190 33792.65 180.87 17094.89 88888.00 2017-07-09 03:58:53.000 190 33792.69 180.92 17094.89 88888.00 2017-07-09 03:58:54.000 190 33792.69 180.87 17094.91 88888.00 2017-07-09 03:58:55.000 190 33792.65 180.86 17094.89 37871.36 2017-07-09 03:58:56.000 190 33792.64 180.90 17094.88 88888.00 2017-07-09 03:58:57.000 190 33792.67 180.92 17094.90 88888.00 2017-07-09 03:58:58.000 190 33792.71 180.93 17094.91 88888.00 2017-07-09 03:58:59.000 190 33792.70 180.89 17094.90 88888.00 2017-07-09 03:59:00.000 190 33792.70 180.86 17094.91 37871.35 2017-07-09 03:59:01.000 190 33792.65 180.83 17094.92 88888.00 2017-07-09 03:59:02.000 190 33792.61 180.80 17094.92 88888.00 2017-07-09 03:59:03.000 190 33792.62 180.84 17094.91 88888.00 2017-07-09 03:59:04.000 190 33792.66 180.82 17094.90 88888.00 2017-07-09 03:59:05.000 190 33792.64 180.82 17094.89 37871.28 2017-07-09 03:59:06.000 190 33792.62 180.80 17094.92 88888.00 2017-07-09 03:59:07.000 190 33792.63 180.79 17094.95 88888.00 2017-07-09 03:59:08.000 190 33792.63 180.78 17094.96 88888.00 2017-07-09 03:59:09.000 190 33792.64 180.74 17094.91 88888.00 2017-07-09 03:59:10.000 190 33792.65 180.73 17094.87 37871.27 2017-07-09 03:59:11.000 190 33792.61 180.75 17094.88 88888.00 2017-07-09 03:59:12.000 190 33792.58 180.75 17094.85 88888.00 2017-07-09 03:59:13.000 190 33792.59 180.75 17094.87 88888.00 2017-07-09 03:59:14.000 190 33792.60 180.81 17094.85 88888.00 2017-07-09 03:59:15.000 190 33792.61 180.79 17094.87 37871.26 2017-07-09 03:59:16.000 190 33792.58 180.76 17094.87 88888.00 2017-07-09 03:59:17.000 190 33792.56 180.69 17094.87 88888.00 2017-07-09 03:59:18.000 190 33792.58 180.64 17094.83 88888.00 2017-07-09 03:59:19.000 190 33792.60 180.68 17094.77 88888.00 2017-07-09 03:59:20.000 190 33792.59 180.72 17094.79 37871.37 2017-07-09 03:59:21.000 190 33792.53 180.73 17094.86 88888.00 2017-07-09 03:59:22.000 190 33792.54 180.75 17094.88 88888.00 2017-07-09 03:59:23.000 190 33792.56 180.77 17094.87 88888.00 2017-07-09 03:59:24.000 190 33792.55 180.78 17094.86 88888.00 2017-07-09 03:59:25.000 190 33792.53 180.79 17094.85 37871.24 2017-07-09 03:59:26.000 190 33792.57 180.77 17094.83 88888.00 2017-07-09 03:59:27.000 190 33792.54 180.73 17094.79 88888.00 2017-07-09 03:59:28.000 190 33792.56 180.72 17094.84 88888.00 2017-07-09 03:59:29.000 190 33792.56 180.76 17094.86 88888.00 2017-07-09 03:59:30.000 190 33792.54 180.76 17094.84 37871.22 2017-07-09 03:59:31.000 190 33792.55 180.70 17094.83 88888.00 2017-07-09 03:59:32.000 190 33792.55 180.74 17094.83 88888.00 2017-07-09 03:59:33.000 190 33792.50 180.73 17094.83 88888.00 2017-07-09 03:59:34.000 190 33792.49 180.70 17094.81 88888.00 2017-07-09 03:59:35.000 190 33792.51 180.75 17094.84 37871.21 2017-07-09 03:59:36.000 190 33792.47 180.73 17094.85 88888.00 2017-07-09 03:59:37.000 190 33792.48 180.73 17094.87 88888.00 2017-07-09 03:59:38.000 190 33792.46 180.75 17094.84 88888.00 2017-07-09 03:59:39.000 190 33792.45 180.70 17094.86 88888.00 2017-07-09 03:59:40.000 190 33792.43 180.66 17094.86 37871.26 2017-07-09 03:59:41.000 190 33792.41 180.68 17094.85 88888.00 2017-07-09 03:59:42.000 190 33792.41 180.68 17094.82 88888.00 2017-07-09 03:59:43.000 190 33792.40 180.68 17094.82 88888.00 2017-07-09 03:59:44.000 190 33792.41 180.68 17094.86 88888.00 2017-07-09 03:59:45.000 190 33792.41 180.69 17094.86 37871.13 2017-07-09 03:59:46.000 190 33792.41 180.66 17094.80 88888.00 2017-07-09 03:59:47.000 190 33792.40 180.70 17094.79 88888.00 2017-07-09 03:59:48.000 190 33792.35 180.67 17094.83 88888.00 2017-07-09 03:59:49.000 190 33792.35 180.65 17094.82 88888.00 2017-07-09 03:59:50.000 190 33792.35 180.65 17094.83 37871.20 2017-07-09 03:59:51.000 190 33792.36 180.65 17094.86 88888.00 2017-07-09 03:59:52.000 190 33792.33 180.67 17094.87 88888.00 2017-07-09 03:59:53.000 190 33792.31 180.66 17094.87 88888.00 2017-07-09 03:59:54.000 190 33792.34 180.65 17094.87 88888.00 2017-07-09 03:59:55.000 190 33792.35 180.66 17094.86 37871.03 2017-07-09 03:59:56.000 190 33792.33 180.69 17094.88 88888.00 2017-07-09 03:59:57.000 190 33792.27 180.69 17094.87 88888.00 2017-07-09 03:59:58.000 190 33792.28 180.71 17094.85 88888.00 2017-07-09 03:59:59.000 190 33792.30 180.67 17094.88 88888.00 2017-07-09 04:00:00.000 190 33792.34 180.68 17094.90 37870.94 2017-07-09 04:00:01.000 190 33792.31 180.71 17094.90 88888.00 2017-07-09 04:00:02.000 190 33792.31 180.75 17094.90 88888.00 2017-07-09 04:00:03.000 190 33792.27 180.76 17094.93 88888.00 2017-07-09 04:00:04.000 190 33792.22 180.71 17094.91 88888.00 2017-07-09 04:00:05.000 190 33792.18 180.67 17094.93 37871.16 2017-07-09 04:00:06.000 190 33792.19 180.68 17094.93 88888.00 2017-07-09 04:00:07.000 190 33792.17 180.70 17094.95 88888.00 2017-07-09 04:00:08.000 190 33792.17 180.67 17094.97 88888.00 2017-07-09 04:00:09.000 190 33792.15 180.67 17094.92 88888.00 2017-07-09 04:00:10.000 190 33792.16 180.70 17094.92 37870.90 2017-07-09 04:00:11.000 190 33792.17 180.65 17094.94 88888.00 2017-07-09 04:00:12.000 190 33792.15 180.60 17094.92 88888.00 2017-07-09 04:00:13.000 190 33792.13 180.58 17094.94 88888.00 2017-07-09 04:00:14.000 190 33792.14 180.60 17094.92 88888.00 2017-07-09 04:00:15.000 190 33792.12 180.62 17094.94 37870.95 2017-07-09 04:00:16.000 190 33792.10 180.64 17094.94 88888.00 2017-07-09 04:00:17.000 190 33792.09 180.63 17094.92 88888.00 2017-07-09 04:00:18.000 190 33792.07 180.59 17094.91 88888.00 2017-07-09 04:00:19.000 190 33792.07 180.58 17094.90 88888.00 2017-07-09 04:00:20.000 190 33792.08 180.64 17094.90 37870.80 2017-07-09 04:00:21.000 190 33792.09 180.62 17094.91 88888.00 2017-07-09 04:00:22.000 190 33792.05 180.57 17094.90 88888.00 2017-07-09 04:00:23.000 190 33792.05 180.56 17094.87 88888.00 2017-07-09 04:00:24.000 190 33792.06 180.60 17094.89 88888.00 2017-07-09 04:00:25.000 190 33792.02 180.60 17094.88 37870.79 2017-07-09 04:00:26.000 190 33792.00 180.55 17094.87 88888.00 2017-07-09 04:00:27.000 190 33792.00 180.56 17094.91 88888.00 2017-07-09 04:00:28.000 190 33791.98 180.57 17094.93 88888.00 2017-07-09 04:00:29.000 190 33791.97 180.57 17094.95 88888.00 2017-07-09 04:00:30.000 190 33791.98 180.54 17094.97 37870.64 2017-07-09 04:00:31.000 190 33791.96 180.57 17094.94 88888.00 2017-07-09 04:00:32.000 190 33791.93 180.60 17094.93 88888.00 2017-07-09 04:00:33.000 190 33791.90 180.56 17094.96 88888.00 2017-07-09 04:00:34.000 190 33791.88 180.51 17094.94 88888.00 2017-07-09 04:00:35.000 190 33791.87 180.52 17094.93 37870.60 2017-07-09 04:00:36.000 190 33791.90 180.51 17094.99 88888.00 2017-07-09 04:00:37.000 190 33791.89 180.52 17095.02 88888.00 2017-07-09 04:00:38.000 190 33791.85 180.55 17094.99 88888.00 2017-07-09 04:00:39.000 190 33791.85 180.51 17094.95 88888.00 2017-07-09 04:00:40.000 190 33791.86 180.53 17094.98 37870.70 2017-07-09 04:00:41.000 190 33791.86 180.55 17094.99 88888.00 2017-07-09 04:00:42.000 190 33791.86 180.54 17094.97 88888.00 2017-07-09 04:00:43.000 190 33791.84 180.54 17094.99 88888.00 2017-07-09 04:00:44.000 190 33791.83 180.56 17095.03 88888.00 2017-07-09 04:00:45.000 190 33791.85 180.56 17095.02 37870.55 2017-07-09 04:00:46.000 190 33791.87 180.53 17095.04 88888.00 2017-07-09 04:00:47.000 190 33791.81 180.50 17095.01 88888.00 2017-07-09 04:00:48.000 190 33791.77 180.53 17094.96 88888.00 2017-07-09 04:00:49.000 190 33791.76 180.53 17094.97 88888.00 2017-07-09 04:00:50.000 190 33791.74 180.53 17095.00 37870.51 2017-07-09 04:00:51.000 190 33791.74 180.50 17094.98 88888.00 2017-07-09 04:00:52.000 190 33791.75 180.50 17094.95 88888.00 2017-07-09 04:00:53.000 190 33791.75 180.51 17094.95 88888.00 2017-07-09 04:00:54.000 190 33791.72 180.50 17094.95 88888.00 2017-07-09 04:00:55.000 190 33791.71 180.52 17094.95 37870.51 2017-07-09 04:00:56.000 190 33791.74 180.50 17094.93 88888.00 2017-07-09 04:00:57.000 190 33791.71 180.44 17094.94 88888.00 2017-07-09 04:00:58.000 190 33791.66 180.46 17094.96 88888.00 2017-07-09 04:00:59.000 190 33791.65 180.52 17095.01 88888.00 2017-07-09 04:01:00.000 190 33791.68 180.56 17095.00 37870.48 2017-07-09 04:01:01.000 190 33791.63 180.52 17094.94 88888.00 2017-07-09 04:01:02.000 190 33791.62 180.50 17094.93 88888.00 2017-07-09 04:01:03.000 190 33791.61 180.50 17094.91 88888.00 2017-07-09 04:01:04.000 190 33791.62 180.46 17094.93 88888.00 2017-07-09 04:01:05.000 190 33791.60 180.49 17094.93 37870.44 2017-07-09 04:01:06.000 190 33791.62 180.52 17094.95 88888.00 2017-07-09 04:01:07.000 190 33791.55 180.51 17095.00 88888.00 2017-07-09 04:01:08.000 190 33791.56 180.50 17095.01 88888.00 2017-07-09 04:01:09.000 190 33791.57 180.53 17095.04 88888.00 2017-07-09 04:01:10.000 190 33791.52 180.53 17095.01 37870.34 2017-07-09 04:01:11.000 190 33791.47 180.53 17094.98 88888.00 2017-07-09 04:01:12.000 190 33791.46 180.50 17094.98 88888.00 2017-07-09 04:01:13.000 190 33791.42 180.49 17094.95 88888.00 2017-07-09 04:01:14.000 190 33791.39 180.50 17094.99 88888.00 2017-07-09 04:01:15.000 190 33791.34 180.51 17095.00 37870.25 2017-07-09 04:01:16.000 190 33791.33 180.53 17095.01 88888.00 2017-07-09 04:01:17.000 190 33791.30 180.54 17094.98 88888.00 2017-07-09 04:01:18.000 190 33791.28 180.52 17094.97 88888.00 2017-07-09 04:01:19.000 190 33791.27 180.55 17094.97 88888.00 2017-07-09 04:01:20.000 190 33791.29 180.56 17095.02 37870.12 2017-07-09 04:01:21.000 190 33791.27 180.54 17095.01 88888.00 2017-07-09 04:01:22.000 190 33791.26 180.53 17094.98 88888.00 2017-07-09 04:01:23.000 190 33791.24 180.52 17094.97 88888.00 2017-07-09 04:01:24.000 190 33791.18 180.52 17094.94 88888.00 2017-07-09 04:01:25.000 190 33791.19 180.54 17094.97 37870.13 2017-07-09 04:01:26.000 190 33791.19 180.55 17095.01 88888.00 2017-07-09 04:01:27.000 190 33791.15 180.53 17095.00 88888.00 2017-07-09 04:01:28.000 190 33791.13 180.52 17095.01 88888.00 2017-07-09 04:01:29.000 190 33791.10 180.54 17095.02 88888.00 2017-07-09 04:01:30.000 190 33791.11 180.54 17095.03 37870.06 2017-07-09 04:01:31.000 190 33791.11 180.52 17095.03 88888.00 2017-07-09 04:01:32.000 190 33791.07 180.50 17095.01 88888.00 2017-07-09 04:01:33.000 190 33791.04 180.52 17095.01 88888.00 2017-07-09 04:01:34.000 190 33791.10 180.55 17095.06 88888.00 2017-07-09 04:01:35.000 190 33791.08 180.49 17095.05 37869.94 2017-07-09 04:01:36.000 190 33791.07 180.50 17095.06 88888.00 2017-07-09 04:01:37.000 190 33791.10 180.58 17095.09 88888.00 2017-07-09 04:01:38.000 190 33791.12 180.57 17095.07 88888.00 2017-07-09 04:01:39.000 190 33791.05 180.52 17095.03 88888.00 2017-07-09 04:01:40.000 190 33791.00 180.51 17094.95 37869.93 2017-07-09 04:01:41.000 190 33791.02 180.49 17094.95 88888.00 2017-07-09 04:01:42.000 190 33791.02 180.48 17094.99 88888.00 2017-07-09 04:01:43.000 190 33791.04 180.49 17094.99 88888.00 2017-07-09 04:01:44.000 190 33791.07 180.50 17094.99 88888.00 2017-07-09 04:01:45.000 190 33791.06 180.53 17095.00 37869.94 2017-07-09 04:01:46.000 190 33791.03 180.50 17095.02 88888.00 2017-07-09 04:01:47.000 190 33791.03 180.51 17095.04 88888.00 2017-07-09 04:01:48.000 190 33791.01 180.53 17095.01 88888.00 2017-07-09 04:01:49.000 190 33791.01 180.52 17095.00 88888.00 2017-07-09 04:01:50.000 190 33791.00 180.47 17095.02 37870.06 2017-07-09 04:01:51.000 190 33791.01 180.47 17095.07 88888.00 2017-07-09 04:01:52.000 190 33790.98 180.46 17095.02 88888.00 2017-07-09 04:01:53.000 190 33790.99 180.49 17095.00 88888.00 2017-07-09 04:01:54.000 190 33791.01 180.48 17095.02 88888.00 2017-07-09 04:01:55.000 190 33791.00 180.50 17095.02 37869.90 2017-07-09 04:01:56.000 190 33791.03 180.48 17095.00 88888.00 2017-07-09 04:01:57.000 190 33791.00 180.46 17095.03 88888.00 2017-07-09 04:01:58.000 190 33790.96 180.48 17095.04 88888.00 2017-07-09 04:01:59.000 190 33790.97 180.48 17095.03 88888.00 2017-07-09 04:02:00.000 190 33791.01 180.48 17095.05 37869.85 2017-07-09 04:02:01.000 190 33790.98 180.49 17095.03 88888.00 2017-07-09 04:02:02.000 190 33791.02 180.52 17095.01 88888.00 2017-07-09 04:02:03.000 190 33790.98 180.49 17095.01 88888.00 2017-07-09 04:02:04.000 190 33790.99 180.50 17095.01 88888.00 2017-07-09 04:02:05.000 190 33791.01 180.51 17095.01 37870.00 2017-07-09 04:02:06.000 190 33790.96 180.49 17095.02 88888.00 2017-07-09 04:02:07.000 190 33790.98 180.48 17095.04 88888.00 2017-07-09 04:02:08.000 190 33790.96 180.49 17095.04 88888.00 2017-07-09 04:02:09.000 190 33790.92 180.49 17095.03 88888.00 2017-07-09 04:02:10.000 190 33790.92 180.45 17095.04 37869.79 2017-07-09 04:02:11.000 190 33790.90 180.43 17095.03 88888.00 2017-07-09 04:02:12.000 190 33790.93 180.44 17095.02 88888.00 2017-07-09 04:02:13.000 190 33790.93 180.42 17095.02 88888.00 2017-07-09 04:02:14.000 190 33790.95 180.46 17095.02 88888.00 2017-07-09 04:02:15.000 190 33790.97 180.50 17095.06 37869.79 2017-07-09 04:02:16.000 190 33790.93 180.49 17095.07 88888.00 2017-07-09 04:02:17.000 190 33790.92 180.48 17095.09 88888.00 2017-07-09 04:02:18.000 190 33790.93 180.48 17095.09 88888.00 2017-07-09 04:02:19.000 190 33790.95 180.48 17095.11 88888.00 2017-07-09 04:02:20.000 190 33790.95 180.47 17095.11 37869.83 2017-07-09 04:02:21.000 190 33790.97 180.52 17095.10 88888.00 2017-07-09 04:02:22.000 190 33791.00 180.54 17095.13 88888.00 2017-07-09 04:02:23.000 190 33790.95 180.51 17095.12 88888.00 2017-07-09 04:02:24.000 190 33790.92 180.52 17095.09 88888.00 2017-07-09 04:02:25.000 190 33790.94 180.50 17095.11 37869.78 2017-07-09 04:02:26.000 190 33790.93 180.49 17095.09 88888.00 2017-07-09 04:02:27.000 190 33790.97 180.49 17095.08 88888.00 2017-07-09 04:02:28.000 190 33790.96 180.50 17095.14 88888.00 2017-07-09 04:02:29.000 190 33790.96 180.49 17095.09 88888.00 2017-07-09 04:02:30.000 190 33790.97 180.53 17095.04 37869.80 2017-07-09 04:02:31.000 190 33790.95 180.50 17095.04 88888.00 2017-07-09 04:02:32.000 190 33790.96 180.52 17095.04 88888.00 2017-07-09 04:02:33.000 190 33790.97 180.47 17095.03 88888.00 2017-07-09 04:02:34.000 190 33790.93 180.46 17095.02 88888.00 2017-07-09 04:02:35.000 190 33790.90 180.47 17095.01 37869.83 2017-07-09 04:02:36.000 190 33790.93 180.49 17095.07 88888.00 2017-07-09 04:02:37.000 190 33790.91 180.50 17095.07 88888.00 2017-07-09 04:02:38.000 190 33790.90 180.46 17095.09 88888.00 2017-07-09 04:02:39.000 190 33790.95 180.49 17095.06 88888.00 2017-07-09 04:02:40.000 190 33790.93 180.48 17095.06 37870.00 2017-07-09 04:02:41.000 190 33790.94 180.43 17095.08 88888.00 2017-07-09 04:02:42.000 190 33790.96 180.42 17095.10 88888.00 2017-07-09 04:02:43.000 190 33790.93 180.44 17095.04 88888.00 2017-07-09 04:02:44.000 190 33790.92 180.45 17095.06 88888.00 2017-07-09 04:02:45.000 190 33790.94 180.47 17095.09 37869.92 2017-07-09 04:02:46.000 190 33790.92 180.47 17095.07 88888.00 2017-07-09 04:02:47.000 190 33790.87 180.50 17095.07 88888.00 2017-07-09 04:02:48.000 190 33790.89 180.51 17095.06 88888.00 2017-07-09 04:02:49.000 190 33790.94 180.51 17095.08 88888.00 2017-07-09 04:02:50.000 190 33790.92 180.52 17095.07 37869.87 2017-07-09 04:02:51.000 190 33790.94 180.51 17095.05 88888.00 2017-07-09 04:02:52.000 190 33790.94 180.53 17095.04 88888.00 2017-07-09 04:02:53.000 190 33790.94 180.54 17095.04 88888.00 2017-07-09 04:02:54.000 190 33790.96 180.55 17095.04 88888.00 2017-07-09 04:02:55.000 190 33790.91 180.53 17095.04 37869.85 2017-07-09 04:02:56.000 190 33790.91 180.52 17095.03 88888.00 2017-07-09 04:02:57.000 190 33790.90 180.51 17095.04 88888.00 2017-07-09 04:02:58.000 190 33790.91 180.54 17095.07 88888.00 2017-07-09 04:02:59.000 190 33790.95 180.54 17095.07 88888.00 2017-07-09 04:03:00.000 190 33791.00 180.54 17095.06 37869.87 2017-07-09 04:03:01.000 190 33791.01 180.54 17095.04 88888.00 2017-07-09 04:03:02.000 190 33791.00 180.55 17095.03 88888.00 2017-07-09 04:03:03.000 190 33790.96 180.52 17095.07 88888.00 2017-07-09 04:03:04.000 190 33790.95 180.53 17095.07 88888.00 2017-07-09 04:03:05.000 190 33790.97 180.51 17095.03 37869.87 2017-07-09 04:03:06.000 190 33791.00 180.51 17095.04 88888.00 2017-07-09 04:03:07.000 190 33791.02 180.52 17095.03 88888.00 2017-07-09 04:03:08.000 190 33791.03 180.47 17095.05 88888.00 2017-07-09 04:03:09.000 190 33790.99 180.45 17095.02 88888.00 2017-07-09 04:03:10.000 190 33790.97 180.43 17095.02 37869.85 2017-07-09 04:03:11.000 190 33790.96 180.45 17095.05 88888.00 2017-07-09 04:03:12.000 190 33790.95 180.46 17095.04 88888.00 2017-07-09 04:03:13.000 190 33790.96 180.45 17095.06 88888.00 2017-07-09 04:03:14.000 190 33790.98 180.44 17095.04 88888.00 2017-07-09 04:03:15.000 190 33790.97 180.43 17095.06 37869.88 2017-07-09 04:03:16.000 190 33790.97 180.42 17095.05 88888.00 2017-07-09 04:03:17.000 190 33790.98 180.42 17095.05 88888.00 2017-07-09 04:03:18.000 190 33790.95 180.43 17095.06 88888.00 2017-07-09 04:03:19.000 190 33790.95 180.38 17095.06 88888.00 2017-07-09 04:03:20.000 190 33790.94 180.38 17094.99 37869.82 2017-07-09 04:03:21.000 190 33790.94 180.38 17095.00 88888.00 2017-07-09 04:03:22.000 190 33790.95 180.38 17095.04 88888.00 2017-07-09 04:03:23.000 190 33790.95 180.40 17095.01 88888.00 2017-07-09 04:03:24.000 190 33790.97 180.41 17095.02 88888.00 2017-07-09 04:03:25.000 190 33791.00 180.39 17095.04 37869.81 2017-07-09 04:03:26.000 190 33791.02 180.35 17095.03 88888.00 2017-07-09 04:03:27.000 190 33791.00 180.31 17095.02 88888.00 2017-07-09 04:03:28.000 190 33791.00 180.34 17095.04 88888.00 2017-07-09 04:03:29.000 190 33791.01 180.37 17095.06 88888.00 2017-07-09 04:03:30.000 190 33791.00 180.38 17095.03 37869.89 2017-07-09 04:03:31.000 190 33790.99 180.36 17095.01 88888.00 2017-07-09 04:03:32.000 190 33790.95 180.39 17095.03 88888.00 2017-07-09 04:03:33.000 190 33790.97 180.40 17095.03 88888.00 2017-07-09 04:03:34.000 190 33790.98 180.39 17095.03 88888.00 2017-07-09 04:03:35.000 190 33790.97 180.38 17095.02 37869.93 2017-07-09 04:03:36.000 190 33790.95 180.35 17095.00 88888.00 2017-07-09 04:03:37.000 190 33790.93 180.33 17095.02 88888.00 2017-07-09 04:03:38.000 190 33791.00 180.35 17095.01 88888.00 2017-07-09 04:03:39.000 190 33791.01 180.36 17094.98 88888.00 2017-07-09 04:03:40.000 190 33791.02 180.33 17094.99 37869.84 2017-07-09 04:03:41.000 190 33791.04 180.31 17095.00 88888.00 2017-07-09 04:03:42.000 190 33791.05 180.34 17094.99 88888.00 2017-07-09 04:03:43.000 190 33791.03 180.35 17095.02 88888.00 2017-07-09 04:03:44.000 190 33791.00 180.36 17095.05 88888.00 2017-07-09 04:03:45.000 190 33791.02 180.36 17095.06 37869.88 2017-07-09 04:03:46.000 190 33791.05 180.35 17095.04 88888.00 2017-07-09 04:03:47.000 190 33791.04 180.31 17095.06 88888.00 2017-07-09 04:03:48.000 190 33791.00 180.26 17095.03 88888.00 2017-07-09 04:03:49.000 190 33791.01 180.28 17095.04 88888.00 2017-07-09 04:03:50.000 190 33791.03 180.26 17095.03 37869.99 2017-07-09 04:03:51.000 190 33791.01 180.25 17095.02 88888.00 2017-07-09 04:03:52.000 190 33790.99 180.27 17095.01 88888.00 2017-07-09 04:03:53.000 190 33791.02 180.28 17095.04 88888.00 2017-07-09 04:03:54.000 190 33791.03 180.20 17095.04 88888.00 2017-07-09 04:03:55.000 190 33790.99 180.16 17095.01 37869.85 2017-07-09 04:03:56.000 190 33790.99 180.20 17095.01 88888.00 2017-07-09 04:03:57.000 190 33790.98 180.18 17095.02 88888.00 2017-07-09 04:03:58.000 190 33791.01 180.13 17094.97 88888.00 2017-07-09 04:03:59.000 190 33790.99 180.14 17094.97 88888.00 2017-07-09 04:04:00.000 190 33791.00 180.11 17095.00 37869.89 2017-07-09 04:04:01.000 190 33790.98 180.10 17095.04 88888.00 2017-07-09 04:04:02.000 190 33790.98 180.08 17095.01 88888.00 2017-07-09 04:04:03.000 190 33790.96 180.07 17095.01 88888.00 2017-07-09 04:04:04.000 190 33790.96 180.08 17095.01 88888.00 2017-07-09 04:04:05.000 190 33790.98 180.12 17095.02 37869.89 2017-07-09 04:04:06.000 190 33791.00 180.11 17095.01 88888.00 2017-07-09 04:04:07.000 190 33790.96 180.08 17095.03 88888.00 2017-07-09 04:04:08.000 190 33790.95 180.05 17095.02 88888.00 2017-07-09 04:04:09.000 190 33790.97 180.01 17095.00 88888.00 2017-07-09 04:04:10.000 190 33790.99 180.02 17094.95 37869.84 2017-07-09 04:04:11.000 190 33790.94 180.09 17094.98 88888.00 2017-07-09 04:04:12.000 190 33790.93 180.04 17094.98 88888.00 2017-07-09 04:04:13.000 190 33790.92 179.99 17095.03 88888.00 2017-07-09 04:04:14.000 190 33790.92 179.99 17095.07 88888.00 2017-07-09 04:04:15.000 190 33790.93 180.00 17095.06 37869.83 2017-07-09 04:04:16.000 190 33790.95 180.01 17095.03 88888.00 2017-07-09 04:04:17.000 190 33790.90 179.95 17095.03 88888.00 2017-07-09 04:04:18.000 190 33790.93 179.92 17095.03 88888.00 2017-07-09 04:04:19.000 190 33790.91 179.93 17095.01 88888.00 2017-07-09 04:04:20.000 190 33790.96 179.93 17094.99 37869.79 2017-07-09 04:04:21.000 190 33790.98 179.91 17094.98 88888.00 2017-07-09 04:04:22.000 190 33790.95 179.90 17094.97 88888.00 2017-07-09 04:04:23.000 190 33790.95 179.88 17095.02 88888.00 2017-07-09 04:04:24.000 190 33790.99 179.88 17095.07 88888.00 2017-07-09 04:04:25.000 190 33790.99 179.90 17095.11 37869.94 2017-07-09 04:04:26.000 190 33790.97 179.87 17095.11 88888.00 2017-07-09 04:04:27.000 190 33790.98 179.87 17095.06 88888.00 2017-07-09 04:04:28.000 190 33790.95 179.89 17095.06 88888.00 2017-07-09 04:04:29.000 190 33790.95 179.87 17095.04 88888.00 2017-07-09 04:04:30.000 190 33791.00 179.83 17095.03 37869.74 2017-07-09 04:04:31.000 190 33791.00 179.84 17095.01 88888.00 2017-07-09 04:04:32.000 190 33791.01 179.84 17095.03 88888.00 2017-07-09 04:04:33.000 190 33791.02 179.80 17095.00 88888.00 2017-07-09 04:04:34.000 190 33791.01 179.83 17095.01 88888.00 2017-07-09 04:04:35.000 190 33790.98 179.81 17095.01 37869.84 2017-07-09 04:04:36.000 190 33791.00 179.86 17095.00 88888.00 2017-07-09 04:04:37.000 190 33790.98 179.87 17094.97 88888.00 2017-07-09 04:04:38.000 190 33790.96 179.84 17094.97 88888.00 2017-07-09 04:04:39.000 190 33790.94 179.84 17094.99 88888.00 2017-07-09 04:04:40.000 190 33790.95 179.83 17095.03 37869.89 2017-07-09 04:04:41.000 190 33791.00 179.84 17095.05 88888.00 2017-07-09 04:04:42.000 190 33790.98 179.84 17095.01 88888.00 2017-07-09 04:04:43.000 190 33790.98 179.83 17095.03 88888.00 2017-07-09 04:04:44.000 190 33790.94 179.85 17095.04 88888.00 2017-07-09 04:04:45.000 190 33790.98 179.89 17095.05 37869.83 2017-07-09 04:04:46.000 190 33791.00 179.86 17095.07 88888.00 2017-07-09 04:04:47.000 190 33791.02 179.85 17095.04 88888.00 2017-07-09 04:04:48.000 190 33791.03 179.80 17095.07 88888.00 2017-07-09 04:04:49.000 190 33791.06 179.79 17095.09 88888.00 2017-07-09 04:04:50.000 190 33791.05 179.81 17095.09 37869.91 2017-07-09 04:04:51.000 190 33791.03 179.84 17095.08 88888.00 2017-07-09 04:04:52.000 190 33791.06 179.86 17095.07 88888.00 2017-07-09 04:04:53.000 190 33791.08 179.85 17095.10 88888.00 2017-07-09 04:04:54.000 190 33791.09 179.85 17095.09 88888.00 2017-07-09 04:04:55.000 190 33791.10 179.81 17095.07 37869.88 2017-07-09 04:04:56.000 190 33791.13 179.84 17095.07 88888.00 2017-07-09 04:04:57.000 190 33791.15 179.84 17095.13 88888.00 2017-07-09 04:04:58.000 190 33791.15 179.82 17095.13 88888.00 2017-07-09 04:04:59.000 190 33791.12 179.75 17095.10 88888.00 2017-07-09 04:05:00.000 190 33791.11 179.74 17095.12 37869.98 2017-07-09 04:05:01.000 190 33791.11 179.75 17095.12 88888.00 2017-07-09 04:05:02.000 190 33791.13 179.76 17095.11 88888.00 2017-07-09 04:05:03.000 190 33791.17 179.75 17095.08 88888.00 2017-07-09 04:05:04.000 190 33791.17 179.74 17095.08 88888.00 2017-07-09 04:05:05.000 190 33791.16 179.73 17095.09 37870.03 2017-07-09 04:05:06.000 190 33791.17 179.70 17095.06 88888.00 2017-07-09 04:05:07.000 190 33791.17 179.68 17095.04 88888.00 2017-07-09 04:05:08.000 190 33791.16 179.65 17095.02 88888.00 2017-07-09 04:05:09.000 190 33791.20 179.65 17095.03 88888.00 2017-07-09 04:05:10.000 190 33791.23 179.66 17095.02 37869.97 2017-07-09 04:05:11.000 190 33791.25 179.63 17095.05 88888.00 2017-07-09 04:05:12.000 190 33791.26 179.62 17095.07 88888.00 2017-07-09 04:05:13.000 190 33791.27 179.67 17095.01 88888.00 2017-07-09 04:05:14.000 190 33791.29 179.62 17095.00 88888.00 2017-07-09 04:05:15.000 190 33791.29 179.59 17095.02 37870.13 2017-07-09 04:05:16.000 190 33791.33 179.59 17095.04 88888.00 2017-07-09 04:05:17.000 190 33791.35 179.58 17095.03 88888.00 2017-07-09 04:05:18.000 190 33791.35 179.54 17095.03 88888.00 2017-07-09 04:05:19.000 190 33791.36 179.56 17095.05 88888.00 2017-07-09 04:05:20.000 190 33791.41 179.58 17095.03 37870.17 2017-07-09 04:05:21.000 190 33791.41 179.55 17095.03 88888.00 2017-07-09 04:05:22.000 190 33791.45 179.55 17095.02 88888.00 2017-07-09 04:05:23.000 190 33791.46 179.53 17095.01 88888.00 2017-07-09 04:05:24.000 190 33791.47 179.53 17095.02 88888.00 2017-07-09 04:05:25.000 190 33791.48 179.52 17095.01 37870.26 2017-07-09 04:05:26.000 190 33791.44 179.51 17094.96 88888.00 2017-07-09 04:05:27.000 190 33791.43 179.50 17094.96 88888.00 2017-07-09 04:05:28.000 190 33791.46 179.47 17095.03 88888.00 2017-07-09 04:05:29.000 190 33791.47 179.46 17095.04 88888.00 2017-07-09 04:05:30.000 190 33791.52 179.51 17095.02 37870.30 2017-07-09 04:05:31.000 190 33791.50 179.48 17095.01 88888.00 2017-07-09 04:05:32.000 190 33791.55 179.52 17095.00 88888.00 2017-07-09 04:05:33.000 190 33791.51 179.51 17095.02 88888.00 2017-07-09 04:05:34.000 190 33791.54 179.52 17094.99 88888.00 2017-07-09 04:05:35.000 190 33791.49 179.48 17095.00 37870.41 2017-07-09 04:05:36.000 190 33791.52 179.48 17095.03 88888.00 2017-07-09 04:05:37.000 190 33791.56 179.53 17095.02 88888.00 2017-07-09 04:05:38.000 190 33791.55 179.52 17095.02 88888.00 2017-07-09 04:05:39.000 190 33791.48 179.48 17095.00 88888.00 2017-07-09 04:05:40.000 190 33791.52 179.45 17094.99 37870.42 2017-07-09 04:05:41.000 190 33791.55 179.44 17094.97 88888.00 2017-07-09 04:05:42.000 190 33791.54 179.43 17095.00 88888.00 2017-07-09 04:05:43.000 190 33791.54 179.41 17095.02 88888.00 2017-07-09 04:05:44.000 190 33791.55 179.45 17095.01 88888.00 2017-07-09 04:05:45.000 190 33791.53 179.42 17094.96 37870.37 2017-07-09 04:05:46.000 190 33791.52 179.42 17094.97 88888.00 2017-07-09 04:05:47.000 190 33791.57 179.36 17094.99 88888.00 2017-07-09 04:05:48.000 190 33791.57 179.30 17094.98 88888.00 2017-07-09 04:05:49.000 190 33791.55 179.34 17094.97 88888.00 2017-07-09 04:05:50.000 190 33791.58 179.34 17095.00 37870.37 2017-07-09 04:05:51.000 190 33791.58 179.32 17094.98 88888.00 2017-07-09 04:05:52.000 190 33791.58 179.31 17094.97 88888.00 2017-07-09 04:05:53.000 190 33791.57 179.34 17094.96 88888.00 2017-07-09 04:05:54.000 190 33791.62 179.34 17094.99 88888.00 2017-07-09 04:05:55.000 190 33791.65 179.35 17094.99 37870.45 2017-07-09 04:05:56.000 190 33791.65 179.31 17094.94 88888.00 2017-07-09 04:05:57.000 190 33791.66 179.31 17094.95 88888.00 2017-07-09 04:05:58.000 190 33791.71 179.28 17094.95 88888.00 2017-07-09 04:05:59.000 190 33791.68 179.26 17094.94 88888.00 2017-07-09 04:06:00.000 190 33791.70 179.23 17094.95 37870.46 2017-07-09 04:06:01.000 190 33791.76 179.22 17094.98 88888.00 2017-07-09 04:06:02.000 190 33791.78 179.27 17095.00 88888.00 2017-07-09 04:06:03.000 190 33791.80 179.27 17095.00 88888.00 2017-07-09 04:06:04.000 190 33791.80 179.26 17095.00 88888.00 2017-07-09 04:06:05.000 190 33791.82 179.24 17094.97 37870.54 2017-07-09 04:06:06.000 190 33791.87 179.19 17094.97 88888.00 2017-07-09 04:06:07.000 190 33791.93 179.23 17094.99 88888.00 2017-07-09 04:06:08.000 190 33791.92 179.24 17094.97 88888.00 2017-07-09 04:06:09.000 190 33791.91 179.27 17094.95 88888.00 2017-07-09 04:06:10.000 190 33791.90 179.29 17094.92 37870.63 2017-07-09 04:06:11.000 190 33791.94 179.26 17094.93 88888.00 2017-07-09 04:06:12.000 190 33791.97 179.29 17094.97 88888.00 2017-07-09 04:06:13.000 190 33792.01 179.28 17094.98 88888.00 2017-07-09 04:06:14.000 190 33792.07 179.24 17094.95 88888.00 2017-07-09 04:06:15.000 190 33792.08 179.21 17094.97 37870.80 2017-07-09 04:06:16.000 190 33792.09 179.20 17095.02 88888.00 2017-07-09 04:06:17.000 190 33792.14 179.21 17095.00 88888.00 2017-07-09 04:06:18.000 190 33792.14 179.17 17094.98 88888.00 2017-07-09 04:06:19.000 190 33792.12 179.18 17094.95 88888.00 2017-07-09 04:06:20.000 190 33792.16 179.21 17094.98 37870.91 2017-07-09 04:06:21.000 190 33792.19 179.22 17095.00 88888.00 2017-07-09 04:06:22.000 190 33792.16 179.21 17094.97 88888.00 2017-07-09 04:06:23.000 190 33792.19 179.18 17094.99 88888.00 2017-07-09 04:06:24.000 190 33792.22 179.20 17095.00 88888.00 2017-07-09 04:06:25.000 190 33792.25 179.18 17095.00 37870.99 2017-07-09 04:06:26.000 190 33792.25 179.19 17095.01 88888.00 2017-07-09 04:06:27.000 190 33792.25 179.22 17094.97 88888.00 2017-07-09 04:06:28.000 190 33792.23 179.16 17094.92 88888.00 2017-07-09 04:06:29.000 190 33792.26 179.18 17094.96 88888.00 2017-07-09 04:06:30.000 190 33792.27 179.14 17094.99 37871.06 2017-07-09 04:06:31.000 190 33792.28 179.18 17094.97 88888.00 2017-07-09 04:06:32.000 190 33792.31 179.18 17094.99 88888.00 2017-07-09 04:06:33.000 190 33792.32 179.16 17094.99 88888.00 2017-07-09 04:06:34.000 190 33792.34 179.20 17094.99 88888.00 2017-07-09 04:06:35.000 190 33792.40 179.15 17095.05 37870.99 2017-07-09 04:06:36.000 190 33792.38 179.15 17095.02 88888.00 2017-07-09 04:06:37.000 190 33792.36 179.10 17094.99 88888.00 2017-07-09 04:06:38.000 190 33792.35 179.08 17095.00 88888.00 2017-07-09 04:06:39.000 190 33792.38 179.09 17095.00 88888.00 2017-07-09 04:06:40.000 190 33792.37 179.06 17094.99 37871.04 2017-07-09 04:06:41.000 190 33792.38 179.05 17094.99 88888.00 2017-07-09 04:06:42.000 190 33792.37 179.05 17095.03 88888.00 2017-07-09 04:06:43.000 190 33792.39 179.09 17095.05 88888.00 2017-07-09 04:06:44.000 190 33792.39 179.09 17095.03 88888.00 2017-07-09 04:06:45.000 190 33792.42 179.02 17095.02 37871.15 2017-07-09 04:06:46.000 190 33792.41 179.05 17095.03 88888.00 2017-07-09 04:06:47.000 190 33792.40 178.99 17095.05 88888.00 2017-07-09 04:06:48.000 190 33792.42 179.03 17095.04 88888.00 2017-07-09 04:06:49.000 190 33792.44 178.97 17095.05 88888.00 2017-07-09 04:06:50.000 190 33792.46 178.96 17095.02 37871.11 2017-07-09 04:06:51.000 190 33792.49 178.94 17095.05 88888.00 2017-07-09 04:06:52.000 190 33792.50 178.89 17095.05 88888.00 2017-07-09 04:06:53.000 190 33792.49 178.92 17095.07 88888.00 2017-07-09 04:06:54.000 190 33792.49 178.93 17095.07 88888.00 2017-07-09 04:06:55.000 190 33792.52 178.90 17095.06 37871.22 2017-07-09 04:06:56.000 190 33792.54 178.86 17095.06 88888.00 2017-07-09 04:06:57.000 190 33792.54 178.85 17095.08 88888.00 2017-07-09 04:06:58.000 190 33792.53 178.86 17095.07 88888.00 2017-07-09 04:06:59.000 190 33792.52 178.86 17095.03 88888.00 2017-07-09 04:07:00.000 190 33792.52 178.86 17095.02 37871.16 2017-07-09 04:07:01.000 190 33792.51 178.87 17095.01 88888.00 2017-07-09 04:07:02.000 190 33792.50 178.88 17095.03 88888.00 2017-07-09 04:07:03.000 190 33792.55 178.87 17095.03 88888.00 2017-07-09 04:07:04.000 190 33792.57 178.85 17095.06 88888.00 2017-07-09 04:07:05.000 190 33792.53 178.80 17095.03 37871.14 2017-07-09 04:07:06.000 190 33792.51 178.79 17095.02 88888.00 2017-07-09 04:07:07.000 190 33792.54 178.77 17095.00 88888.00 2017-07-09 04:07:08.000 190 33792.57 178.76 17094.99 88888.00 2017-07-09 04:07:09.000 190 33792.54 178.76 17095.03 88888.00 2017-07-09 04:07:10.000 190 33792.55 178.75 17095.04 37871.13 2017-07-09 04:07:11.000 190 33792.56 178.76 17095.02 88888.00 2017-07-09 04:07:12.000 190 33792.57 178.73 17095.02 88888.00 2017-07-09 04:07:13.000 190 33792.57 178.72 17094.99 88888.00 2017-07-09 04:07:14.000 190 33792.56 178.71 17095.05 88888.00 2017-07-09 04:07:15.000 190 33792.56 178.70 17095.07 37871.15 2017-07-09 04:07:16.000 190 33792.57 178.68 17095.08 88888.00 2017-07-09 04:07:17.000 190 33792.53 178.69 17095.08 88888.00 2017-07-09 04:07:18.000 190 33792.56 178.73 17095.06 88888.00 2017-07-09 04:07:19.000 190 33792.52 178.70 17095.06 88888.00 2017-07-09 04:07:20.000 190 33792.53 178.70 17095.07 37871.07 2017-07-09 04:07:21.000 190 33792.54 178.69 17095.12 88888.00 2017-07-09 04:07:22.000 190 33792.50 178.69 17095.13 88888.00 2017-07-09 04:07:23.000 190 33792.47 178.68 17095.07 88888.00 2017-07-09 04:07:24.000 190 33792.46 178.66 17095.05 88888.00 2017-07-09 04:07:25.000 190 33792.52 178.67 17095.05 37871.11 2017-07-09 04:07:26.000 190 33792.51 178.65 17095.05 88888.00 2017-07-09 04:07:27.000 190 33792.53 178.65 17095.06 88888.00 2017-07-09 04:07:28.000 190 33792.56 178.72 17095.04 88888.00 2017-07-09 04:07:29.000 190 33792.53 178.69 17095.02 88888.00 2017-07-09 04:07:30.000 190 33792.52 178.67 17095.04 37871.28 2017-07-09 04:07:31.000 190 33792.49 178.63 17095.09 88888.00 2017-07-09 04:07:32.000 190 33792.50 178.61 17095.14 88888.00 2017-07-09 04:07:33.000 190 33792.52 178.64 17095.12 88888.00 2017-07-09 04:07:34.000 190 33792.50 178.67 17095.12 88888.00 2017-07-09 04:07:35.000 190 33792.45 178.68 17095.10 37871.23 2017-07-09 04:07:36.000 190 33792.46 178.65 17095.12 88888.00 2017-07-09 04:07:37.000 190 33792.50 178.67 17095.14 88888.00 2017-07-09 04:07:38.000 190 33792.51 178.70 17095.15 88888.00 2017-07-09 04:07:39.000 190 33792.53 178.67 17095.12 88888.00 2017-07-09 04:07:40.000 190 33792.53 178.66 17095.09 37871.14 2017-07-09 04:07:41.000 190 33792.55 178.70 17095.15 88888.00 2017-07-09 04:07:42.000 190 33792.53 178.65 17095.14 88888.00 2017-07-09 04:07:43.000 190 33792.50 178.63 17095.11 88888.00 2017-07-09 04:07:44.000 190 33792.49 178.66 17095.13 88888.00 2017-07-09 04:07:45.000 190 33792.48 178.68 17095.15 37871.16 2017-07-09 04:07:46.000 190 33792.51 178.64 17095.12 88888.00 2017-07-09 04:07:47.000 190 33792.54 178.63 17095.13 88888.00 2017-07-09 04:07:48.000 190 33792.54 178.63 17095.19 88888.00 2017-07-09 04:07:49.000 190 33792.51 178.65 17095.16 88888.00 2017-07-09 04:07:50.000 190 33792.52 178.68 17095.12 37871.25 2017-07-09 04:07:51.000 190 33792.55 178.72 17095.11 88888.00 2017-07-09 04:07:52.000 190 33792.53 178.71 17095.08 88888.00 2017-07-09 04:07:53.000 190 33792.53 178.70 17095.06 88888.00 2017-07-09 04:07:54.000 190 33792.52 178.72 17095.05 88888.00 2017-07-09 04:07:55.000 190 33792.55 178.70 17095.05 37871.19 2017-07-09 04:07:56.000 190 33792.60 178.68 17095.07 88888.00 2017-07-09 04:07:57.000 190 33792.54 178.69 17095.10 88888.00 2017-07-09 04:07:58.000 190 33792.54 178.69 17095.11 88888.00 2017-07-09 04:07:59.000 190 33792.54 178.64 17095.13 88888.00 2017-07-09 04:08:00.000 190 33792.53 178.63 17095.11 37871.24 2017-07-09 04:08:01.000 190 33792.52 178.61 17095.09 88888.00 2017-07-09 04:08:02.000 190 33792.52 178.61 17095.11 88888.00 2017-07-09 04:08:03.000 190 33792.50 178.60 17095.07 88888.00 2017-07-09 04:08:04.000 190 33792.54 178.62 17095.10 88888.00 2017-07-09 04:08:05.000 190 33792.55 178.62 17095.12 37871.38 2017-07-09 04:08:06.000 190 33792.54 178.59 17095.09 88888.00 2017-07-09 04:08:07.000 190 33792.50 178.54 17095.09 88888.00 2017-07-09 04:08:08.000 190 33792.47 178.52 17095.09 88888.00 2017-07-09 04:08:09.000 190 33792.44 178.51 17095.10 88888.00 2017-07-09 04:08:10.000 190 33792.47 178.52 17095.03 37871.19 2017-07-09 04:08:11.000 190 33792.53 178.54 17095.04 88888.00 2017-07-09 04:08:12.000 190 33792.54 178.55 17095.02 88888.00 2017-07-09 04:08:13.000 190 33792.50 178.50 17095.03 88888.00 2017-07-09 04:08:14.000 190 33792.52 178.50 17095.03 88888.00 2017-07-09 04:08:15.000 190 33792.57 178.48 17095.08 37871.11 2017-07-09 04:08:16.000 190 33792.56 178.50 17095.07 88888.00 2017-07-09 04:08:17.000 190 33792.51 178.50 17095.04 88888.00 2017-07-09 04:08:18.000 190 33792.53 178.50 17095.07 88888.00 2017-07-09 04:08:19.000 190 33792.53 178.46 17095.04 88888.00 2017-07-09 04:08:20.000 190 33792.55 178.48 17095.01 37871.30 2017-07-09 04:08:21.000 190 33792.60 178.49 17095.06 88888.00 2017-07-09 04:08:22.000 190 33792.57 178.47 17095.04 88888.00 2017-07-09 04:08:23.000 190 33792.56 178.46 17095.05 88888.00 2017-07-09 04:08:24.000 190 33792.58 178.46 17095.07 88888.00 2017-07-09 04:08:25.000 190 33792.60 178.49 17095.12 37871.27 2017-07-09 04:08:26.000 190 33792.62 178.49 17095.10 88888.00 2017-07-09 04:08:27.000 190 33792.63 178.49 17095.12 88888.00 2017-07-09 04:08:28.000 190 33792.62 178.48 17095.12 88888.00 2017-07-09 04:08:29.000 190 33792.62 178.48 17095.10 88888.00 2017-07-09 04:08:30.000 190 33792.64 178.52 17095.16 37871.27 2017-07-09 04:08:31.000 190 33792.59 178.54 17095.16 88888.00 2017-07-09 04:08:32.000 190 33792.58 178.54 17095.14 88888.00 2017-07-09 04:08:33.000 190 33792.58 178.54 17095.11 88888.00 2017-07-09 04:08:34.000 190 33792.59 178.54 17095.12 88888.00 2017-07-09 04:08:35.000 190 33792.58 178.52 17095.10 37871.30 2017-07-09 04:08:36.000 190 33792.64 178.54 17095.13 88888.00 2017-07-09 04:08:37.000 190 33792.63 178.50 17095.09 88888.00 2017-07-09 04:08:38.000 190 33792.65 178.49 17095.09 88888.00 2017-07-09 04:08:39.000 190 33792.69 178.50 17095.07 88888.00 2017-07-09 04:08:40.000 190 33792.70 178.50 17095.07 37871.19 2017-07-09 04:08:41.000 190 33792.66 178.52 17095.10 88888.00 2017-07-09 04:08:42.000 190 33792.66 178.50 17095.13 88888.00 2017-07-09 04:08:43.000 190 33792.64 178.49 17095.10 88888.00 2017-07-09 04:08:44.000 190 33792.59 178.51 17095.12 88888.00 2017-07-09 04:08:45.000 190 33792.60 178.52 17095.12 37871.25 2017-07-09 04:08:46.000 190 33792.62 178.49 17095.12 88888.00 2017-07-09 04:08:47.000 190 33792.62 178.50 17095.10 88888.00 2017-07-09 04:08:48.000 190 33792.61 178.51 17095.11 88888.00 2017-07-09 04:08:49.000 190 33792.59 178.49 17095.10 88888.00 2017-07-09 04:08:50.000 190 33792.57 178.49 17095.12 37871.36 2017-07-09 04:08:51.000 190 33792.57 178.51 17095.10 88888.00 2017-07-09 04:08:52.000 190 33792.54 178.49 17095.11 88888.00 2017-07-09 04:08:53.000 190 33792.53 178.43 17095.11 88888.00 2017-07-09 04:08:54.000 190 33792.59 178.47 17095.13 88888.00 2017-07-09 04:08:55.000 190 33792.55 178.47 17095.14 37871.36 2017-07-09 04:08:56.000 190 33792.56 178.47 17095.14 88888.00 2017-07-09 04:08:57.000 190 33792.56 178.48 17095.12 88888.00 2017-07-09 04:08:58.000 190 33792.55 178.48 17095.08 88888.00 2017-07-09 04:08:59.000 190 33792.55 178.48 17095.10 88888.00 2017-07-09 04:09:00.000 190 33792.59 178.45 17095.10 37871.20 2017-07-09 04:09:01.000 190 33792.58 178.42 17095.10 88888.00 2017-07-09 04:09:02.000 190 33792.60 178.43 17095.11 88888.00 2017-07-09 04:09:03.000 190 33792.62 178.41 17095.14 88888.00 2017-07-09 04:09:04.000 190 33792.64 178.41 17095.13 88888.00 2017-07-09 04:09:05.000 190 33792.63 178.42 17095.13 37871.34 2017-07-09 04:09:06.000 190 33792.63 178.43 17095.15 88888.00 2017-07-09 04:09:07.000 190 33792.66 178.49 17095.15 88888.00 2017-07-09 04:09:08.000 190 33792.66 178.48 17095.16 88888.00 2017-07-09 04:09:09.000 190 33792.69 178.46 17095.16 88888.00 2017-07-09 04:09:10.000 190 33792.70 178.44 17095.15 37871.29 2017-07-09 04:09:11.000 190 33792.72 178.48 17095.14 88888.00 2017-07-09 04:09:12.000 190 33792.73 178.53 17095.15 88888.00 2017-07-09 04:09:13.000 190 33792.70 178.51 17095.15 88888.00 2017-07-09 04:09:14.000 190 33792.68 178.48 17095.17 88888.00 2017-07-09 04:09:15.000 190 33792.68 178.47 17095.17 37871.29 2017-07-09 04:09:16.000 190 33792.67 178.45 17095.18 88888.00 2017-07-09 04:09:17.000 190 33792.67 178.40 17095.15 88888.00 2017-07-09 04:09:18.000 190 33792.71 178.44 17095.17 88888.00 2017-07-09 04:09:19.000 190 33792.70 178.44 17095.14 88888.00 2017-07-09 04:09:20.000 190 33792.69 178.47 17095.15 37871.43 2017-07-09 04:09:21.000 190 33792.67 178.53 17095.12 88888.00 2017-07-09 04:09:22.000 190 33792.69 178.50 17095.15 88888.00 2017-07-09 04:09:23.000 190 33792.69 178.50 17095.17 88888.00 2017-07-09 04:09:24.000 190 33792.67 178.47 17095.15 88888.00 2017-07-09 04:09:25.000 190 33792.68 178.40 17095.11 37871.28 2017-07-09 04:09:26.000 190 33792.65 178.38 17095.10 88888.00 2017-07-09 04:09:27.000 190 33792.63 178.38 17095.09 88888.00 2017-07-09 04:09:28.000 190 33792.66 178.37 17095.10 88888.00 2017-07-09 04:09:29.000 190 33792.66 178.33 17095.09 88888.00 2017-07-09 04:09:30.000 190 33792.70 178.35 17095.08 37871.30 2017-07-09 04:09:31.000 190 33792.70 178.38 17095.12 88888.00 2017-07-09 04:09:32.000 190 33792.75 178.41 17095.09 88888.00 2017-07-09 04:09:33.000 190 33792.73 178.36 17095.11 88888.00 2017-07-09 04:09:34.000 190 33792.73 178.32 17095.10 88888.00 2017-07-09 04:09:35.000 190 33792.74 178.30 17095.13 37871.46 2017-07-09 04:09:36.000 190 33792.74 178.31 17095.14 88888.00 2017-07-09 04:09:37.000 190 33792.73 178.33 17095.17 88888.00 2017-07-09 04:09:38.000 190 33792.77 178.31 17095.16 88888.00 2017-07-09 04:09:39.000 190 33792.77 178.29 17095.14 88888.00 2017-07-09 04:09:40.000 190 33792.78 178.28 17095.13 37871.43 2017-07-09 04:09:41.000 190 33792.75 178.25 17095.14 88888.00 2017-07-09 04:09:42.000 190 33792.78 178.26 17095.18 88888.00 2017-07-09 04:09:43.000 190 33792.81 178.27 17095.16 88888.00 2017-07-09 04:09:44.000 190 33792.82 178.24 17095.17 88888.00 2017-07-09 04:09:45.000 190 33792.85 178.22 17095.17 37871.43 2017-07-09 04:09:46.000 190 33792.86 178.22 17095.19 88888.00 2017-07-09 04:09:47.000 190 33792.87 178.22 17095.18 88888.00 2017-07-09 04:09:48.000 190 33792.85 178.21 17095.18 88888.00 2017-07-09 04:09:49.000 190 33792.88 178.18 17095.21 88888.00 2017-07-09 04:09:50.000 190 33792.90 178.14 17095.22 37871.56 2017-07-09 04:09:51.000 190 33792.88 178.12 17095.22 88888.00 2017-07-09 04:09:52.000 190 33792.91 178.18 17095.24 88888.00 2017-07-09 04:09:53.000 190 33792.91 178.20 17095.20 88888.00 2017-07-09 04:09:54.000 190 33792.88 178.24 17095.22 88888.00 2017-07-09 04:09:55.000 190 33792.88 178.24 17095.21 37871.45 2017-07-09 04:09:56.000 190 33792.88 178.26 17095.19 88888.00 2017-07-09 04:09:57.000 190 33792.87 178.26 17095.24 88888.00 2017-07-09 04:09:58.000 190 33792.85 178.21 17095.18 88888.00 2017-07-09 04:09:59.000 190 33792.84 178.14 17095.18 88888.00 2017-07-09 04:10:00.000 190 33792.85 178.15 17095.20 37871.45 2017-07-09 04:10:01.000 190 33792.83 178.15 17095.24 88888.00 2017-07-09 04:10:02.000 190 33792.86 178.20 17095.28 88888.00 2017-07-09 04:10:03.000 190 33792.82 178.23 17095.27 88888.00 2017-07-09 04:10:04.000 190 33792.78 178.23 17095.24 88888.00 2017-07-09 04:10:05.000 190 33792.77 178.20 17095.19 37871.56 2017-07-09 04:10:06.000 190 33792.79 178.17 17095.22 88888.00 2017-07-09 04:10:07.000 190 33792.79 178.19 17095.24 88888.00 2017-07-09 04:10:08.000 190 33792.77 178.18 17095.22 88888.00 2017-07-09 04:10:09.000 190 33792.80 178.16 17095.19 88888.00 2017-07-09 04:10:10.000 190 33792.83 178.16 17095.17 37871.58 2017-07-09 04:10:11.000 190 33792.81 178.18 17095.21 88888.00 2017-07-09 04:10:12.000 190 33792.81 178.16 17095.19 88888.00 2017-07-09 04:10:13.000 190 33792.75 178.14 17095.19 88888.00 2017-07-09 04:10:14.000 190 33792.78 178.14 17095.20 88888.00 2017-07-09 04:10:15.000 190 33792.78 178.17 17095.21 37871.56 2017-07-09 04:10:16.000 190 33792.78 178.15 17095.22 88888.00 2017-07-09 04:10:17.000 190 33792.77 178.12 17095.24 88888.00 2017-07-09 04:10:18.000 190 33792.78 178.14 17095.28 88888.00 2017-07-09 04:10:19.000 190 33792.76 178.17 17095.29 88888.00 2017-07-09 04:10:20.000 190 33792.75 178.18 17095.26 37871.45 2017-07-09 04:10:21.000 190 33792.77 178.15 17095.25 88888.00 2017-07-09 04:10:22.000 190 33792.78 178.15 17095.27 88888.00 2017-07-09 04:10:23.000 190 33792.80 178.14 17095.27 88888.00 2017-07-09 04:10:24.000 190 33792.78 178.14 17095.24 88888.00 2017-07-09 04:10:25.000 190 33792.75 178.12 17095.26 37871.42 2017-07-09 04:10:26.000 190 33792.80 178.12 17095.27 88888.00 2017-07-09 04:10:27.000 190 33792.81 178.14 17095.28 88888.00 2017-07-09 04:10:28.000 190 33792.81 178.13 17095.25 88888.00 2017-07-09 04:10:29.000 190 33792.80 178.13 17095.23 88888.00 2017-07-09 04:10:30.000 190 33792.81 178.16 17095.23 37871.65 2017-07-09 04:10:31.000 190 33792.84 178.13 17095.27 88888.00 2017-07-09 04:10:32.000 190 33792.85 178.18 17095.28 88888.00 2017-07-09 04:10:33.000 190 33792.89 178.17 17095.31 88888.00 2017-07-09 04:10:34.000 190 33792.88 178.15 17095.24 88888.00 2017-07-09 04:10:35.000 190 33792.88 178.15 17095.23 37871.51 2017-07-09 04:10:36.000 190 33792.88 178.14 17095.25 88888.00 2017-07-09 04:10:37.000 190 33792.86 178.13 17095.22 88888.00 2017-07-09 04:10:38.000 190 33792.86 178.12 17095.23 88888.00 2017-07-09 04:10:39.000 190 33792.87 178.15 17095.26 88888.00 2017-07-09 04:10:40.000 190 33792.85 178.14 17095.28 37871.58 2017-07-09 04:10:41.000 190 33792.85 178.13 17095.22 88888.00 2017-07-09 04:10:42.000 190 33792.89 178.16 17095.21 88888.00 2017-07-09 04:10:43.000 190 33792.93 178.14 17095.20 88888.00 2017-07-09 04:10:44.000 190 33792.93 178.13 17095.19 88888.00 2017-07-09 04:10:45.000 190 33792.92 178.14 17095.19 37871.63 2017-07-09 04:10:46.000 190 33792.96 178.16 17095.20 88888.00 2017-07-09 04:10:47.000 190 33793.00 178.19 17095.22 88888.00 2017-07-09 04:10:48.000 190 33793.03 178.17 17095.20 88888.00 2017-07-09 04:10:49.000 190 33793.03 178.14 17095.20 88888.00 2017-07-09 04:10:50.000 190 33793.05 178.10 17095.19 37871.63 2017-07-09 04:10:51.000 190 33793.10 178.09 17095.23 88888.00 2017-07-09 04:10:52.000 190 33793.12 178.08 17095.25 88888.00 2017-07-09 04:10:53.000 190 33793.11 178.02 17095.24 88888.00 2017-07-09 04:10:54.000 190 33793.10 178.04 17095.23 88888.00 2017-07-09 04:10:55.000 190 33793.15 178.03 17095.23 37871.85 2017-07-09 04:10:56.000 190 33793.16 178.02 17095.19 88888.00 2017-07-09 04:10:57.000 190 33793.18 178.10 17095.22 88888.00 2017-07-09 04:10:58.000 190 33793.18 178.14 17095.22 88888.00 2017-07-09 04:10:59.000 190 33793.16 178.16 17095.27 88888.00 2017-07-09 04:11:00.000 190 33793.15 178.16 17095.25 37871.78 2017-07-09 04:11:01.000 190 33793.14 178.15 17095.27 88888.00 2017-07-09 04:11:02.000 190 33793.12 178.15 17095.30 88888.00 2017-07-09 04:11:03.000 190 33793.13 178.13 17095.28 88888.00 2017-07-09 04:11:04.000 190 33793.14 178.10 17095.22 88888.00 2017-07-09 04:11:05.000 190 33793.14 178.12 17095.25 37871.75 2017-07-09 04:11:06.000 190 33793.12 178.13 17095.21 88888.00 2017-07-09 04:11:07.000 190 33793.12 178.12 17095.23 88888.00 2017-07-09 04:11:08.000 190 33793.12 178.12 17095.22 88888.00 2017-07-09 04:11:09.000 190 33793.10 178.09 17095.24 88888.00 2017-07-09 04:11:10.000 190 33793.11 178.13 17095.28 37871.64 2017-07-09 04:11:11.000 190 33793.10 178.14 17095.33 88888.00 2017-07-09 04:11:12.000 190 33793.09 178.11 17095.30 88888.00 2017-07-09 04:11:13.000 190 33793.09 178.08 17095.33 88888.00 2017-07-09 04:11:14.000 190 33793.07 178.09 17095.31 88888.00 2017-07-09 04:11:15.000 190 33793.06 178.12 17095.31 37871.82 2017-07-09 04:11:16.000 190 33793.07 178.15 17095.39 88888.00 2017-07-09 04:11:17.000 190 33793.08 178.16 17095.32 88888.00 2017-07-09 04:11:18.000 190 33793.08 178.18 17095.28 88888.00 2017-07-09 04:11:19.000 190 33793.07 178.21 17095.27 88888.00 2017-07-09 04:11:20.000 190 33793.06 178.23 17095.30 37871.83 2017-07-09 04:11:21.000 190 33793.07 178.22 17095.32 88888.00 2017-07-09 04:11:22.000 190 33793.13 178.19 17095.31 88888.00 2017-07-09 04:11:23.000 190 33793.12 178.21 17095.31 88888.00 2017-07-09 04:11:24.000 190 33793.09 178.26 17095.33 88888.00 2017-07-09 04:11:25.000 190 33793.06 178.23 17095.34 37871.82 2017-07-09 04:11:26.000 190 33793.11 178.19 17095.33 88888.00 2017-07-09 04:11:27.000 190 33793.10 178.18 17095.33 88888.00 2017-07-09 04:11:28.000 190 33793.10 178.19 17095.30 88888.00 2017-07-09 04:11:29.000 190 33793.11 178.18 17095.33 88888.00 2017-07-09 04:11:30.000 190 33793.12 178.16 17095.30 37871.76 2017-07-09 04:11:31.000 190 33793.14 178.13 17095.25 88888.00 2017-07-09 04:11:32.000 190 33793.12 178.14 17095.26 88888.00 2017-07-09 04:11:33.000 190 33793.11 178.15 17095.27 88888.00 2017-07-09 04:11:34.000 190 33793.13 178.17 17095.31 88888.00 2017-07-09 04:11:35.000 190 33793.13 178.16 17095.28 37871.91 2017-07-09 04:11:36.000 190 33793.11 178.16 17095.29 88888.00 2017-07-09 04:11:37.000 190 33793.12 178.14 17095.32 88888.00 2017-07-09 04:11:38.000 190 33793.13 178.16 17095.34 88888.00 2017-07-09 04:11:39.000 190 33793.13 178.17 17095.34 88888.00 2017-07-09 04:11:40.000 190 33793.15 178.15 17095.30 37871.83 2017-07-09 04:11:41.000 190 33793.17 178.13 17095.28 88888.00 2017-07-09 04:11:42.000 190 33793.10 178.09 17095.31 88888.00 2017-07-09 04:11:43.000 190 33793.07 178.14 17095.34 88888.00 2017-07-09 04:11:44.000 190 33793.08 178.14 17095.32 88888.00 2017-07-09 04:11:45.000 190 33793.15 178.14 17095.33 37871.85 2017-07-09 04:11:46.000 190 33793.14 178.16 17095.32 88888.00 2017-07-09 04:11:47.000 190 33793.19 178.16 17095.33 88888.00 2017-07-09 04:11:48.000 190 33793.18 178.21 17095.36 88888.00 2017-07-09 04:11:49.000 190 33793.16 178.19 17095.37 88888.00 2017-07-09 04:11:50.000 190 33793.17 178.18 17095.36 37871.70 2017-07-09 04:11:51.000 190 33793.15 178.19 17095.35 88888.00 2017-07-09 04:11:52.000 190 33793.10 178.17 17095.34 88888.00 2017-07-09 04:11:53.000 190 33793.10 178.18 17095.32 88888.00 2017-07-09 04:11:54.000 190 33793.09 178.18 17095.31 88888.00 2017-07-09 04:11:55.000 190 33793.10 178.17 17095.28 37871.79 2017-07-09 04:11:56.000 190 33793.08 178.22 17095.35 88888.00 2017-07-09 04:11:57.000 190 33793.05 178.20 17095.32 88888.00 2017-07-09 04:11:58.000 190 33793.06 178.17 17095.31 88888.00 2017-07-09 04:11:59.000 190 33793.06 178.15 17095.32 88888.00 2017-07-09 04:12:00.000 190 33793.05 178.18 17095.34 37871.77 2017-07-09 04:12:01.000 190 33793.05 178.21 17095.31 88888.00 2017-07-09 04:12:02.000 190 33793.01 178.23 17095.32 88888.00 2017-07-09 04:12:03.000 190 33793.00 178.23 17095.31 88888.00 2017-07-09 04:12:04.000 190 33793.02 178.24 17095.32 88888.00 2017-07-09 04:12:05.000 190 33793.02 178.27 17095.33 37871.70 2017-07-09 04:12:06.000 190 33793.05 178.24 17095.33 88888.00 2017-07-09 04:12:07.000 190 33793.02 178.24 17095.31 88888.00 2017-07-09 04:12:08.000 190 33793.03 178.23 17095.30 88888.00 2017-07-09 04:12:09.000 190 33793.02 178.21 17095.32 88888.00 2017-07-09 04:12:10.000 190 33793.02 178.18 17095.35 37871.74 2017-07-09 04:12:11.000 190 33793.04 178.21 17095.33 88888.00 2017-07-09 04:12:12.000 190 33793.05 178.22 17095.30 88888.00 2017-07-09 04:12:13.000 190 33793.09 178.22 17095.30 88888.00 2017-07-09 04:12:14.000 190 33793.12 178.26 17095.36 88888.00 2017-07-09 04:12:15.000 190 33793.13 178.23 17095.36 37871.97 2017-07-09 04:12:16.000 190 33793.13 178.22 17095.36 88888.00 2017-07-09 04:12:17.000 190 33793.09 178.28 17095.34 88888.00 2017-07-09 04:12:18.000 190 33793.12 178.27 17095.34 88888.00 2017-07-09 04:12:19.000 190 33793.14 178.28 17095.32 88888.00 2017-07-09 04:12:20.000 190 33793.12 178.24 17095.33 37871.80 2017-07-09 04:12:21.000 190 33793.10 178.27 17095.34 88888.00 2017-07-09 04:12:22.000 190 33793.11 178.26 17095.37 88888.00 2017-07-09 04:12:23.000 190 33793.08 178.24 17095.38 88888.00 2017-07-09 04:12:24.000 190 33793.11 178.27 17095.32 88888.00 2017-07-09 04:12:25.000 190 33793.14 178.30 17095.31 37871.79 2017-07-09 04:12:26.000 190 33793.09 178.31 17095.31 88888.00 2017-07-09 04:12:27.000 190 33793.13 178.30 17095.34 88888.00 2017-07-09 04:12:28.000 190 33793.17 178.30 17095.38 88888.00 2017-07-09 04:12:29.000 190 33793.21 178.30 17095.39 88888.00 2017-07-09 04:12:30.000 190 33793.21 178.28 17095.38 37871.94 2017-07-09 04:12:31.000 190 33793.19 178.26 17095.38 88888.00 2017-07-09 04:12:32.000 190 33793.17 178.27 17095.38 88888.00 2017-07-09 04:12:33.000 190 33793.18 178.29 17095.38 88888.00 2017-07-09 04:12:34.000 190 33793.17 178.33 17095.38 88888.00 2017-07-09 04:12:35.000 190 33793.17 178.35 17095.36 37871.97 2017-07-09 04:12:36.000 190 33793.18 178.31 17095.34 88888.00 2017-07-09 04:12:37.000 190 33793.22 178.37 17095.32 88888.00 2017-07-09 04:12:38.000 190 33793.22 178.40 17095.30 88888.00 2017-07-09 04:12:39.000 190 33793.20 178.39 17095.31 88888.00 2017-07-09 04:12:40.000 190 33793.26 178.35 17095.34 37871.89 2017-07-09 04:12:41.000 190 33793.30 178.36 17095.37 88888.00 2017-07-09 04:12:42.000 190 33793.26 178.34 17095.35 88888.00 2017-07-09 04:12:43.000 190 33793.27 178.37 17095.31 88888.00 2017-07-09 04:12:44.000 190 33793.30 178.38 17095.31 88888.00 2017-07-09 04:12:45.000 190 33793.31 178.36 17095.37 37872.02 2017-07-09 04:12:46.000 190 33793.36 178.35 17095.38 88888.00 2017-07-09 04:12:47.000 190 33793.33 178.35 17095.41 88888.00 2017-07-09 04:12:48.000 190 33793.33 178.39 17095.39 88888.00 2017-07-09 04:12:49.000 190 33793.35 178.39 17095.39 88888.00 2017-07-09 04:12:50.000 190 33793.34 178.38 17095.37 37872.09 2017-07-09 04:12:51.000 190 33793.31 178.37 17095.34 88888.00 2017-07-09 04:12:52.000 190 33793.31 178.40 17095.36 88888.00 2017-07-09 04:12:53.000 190 33793.34 178.37 17095.38 88888.00 2017-07-09 04:12:54.000 190 33793.34 178.34 17095.39 88888.00 2017-07-09 04:12:55.000 190 33793.36 178.36 17095.39 37872.29 2017-07-09 04:12:56.000 190 33793.36 178.33 17095.35 88888.00 2017-07-09 04:12:57.000 190 33793.36 178.35 17095.37 88888.00 2017-07-09 04:12:58.000 190 33793.36 178.38 17095.39 88888.00 2017-07-09 04:12:59.000 190 33793.33 178.36 17095.35 88888.00 2017-07-09 04:13:00.000 190 33793.33 178.36 17095.39 37872.08 2017-07-09 04:13:01.000 190 33793.34 178.42 17095.39 88888.00 2017-07-09 04:13:02.000 190 33793.37 178.45 17095.33 88888.00 2017-07-09 04:13:03.000 190 33793.36 178.45 17095.35 88888.00 2017-07-09 04:13:04.000 190 33793.36 178.46 17095.34 88888.00 2017-07-09 04:13:05.000 190 33793.39 178.45 17095.34 37872.10 2017-07-09 04:13:06.000 190 33793.35 178.47 17095.29 88888.00 2017-07-09 04:13:07.000 190 33793.32 178.49 17095.25 88888.00 2017-07-09 04:13:08.000 190 33793.36 178.46 17095.25 88888.00 2017-07-09 04:13:09.000 190 33793.34 178.48 17095.30 88888.00 2017-07-09 04:13:10.000 190 33793.40 178.51 17095.28 37872.02 2017-07-09 04:13:11.000 190 33793.43 178.50 17095.30 88888.00 2017-07-09 04:13:12.000 190 33793.38 178.50 17095.32 88888.00 2017-07-09 04:13:13.000 190 33793.34 178.47 17095.32 88888.00 2017-07-09 04:13:14.000 190 33793.40 178.45 17095.29 88888.00 2017-07-09 04:13:15.000 190 33793.41 178.48 17095.31 37872.19 2017-07-09 04:13:16.000 190 33793.40 178.47 17095.32 88888.00 2017-07-09 04:13:17.000 190 33793.38 178.47 17095.33 88888.00 2017-07-09 04:13:18.000 190 33793.45 178.49 17095.34 88888.00 2017-07-09 04:13:19.000 190 33793.40 178.50 17095.33 88888.00 2017-07-09 04:13:20.000 190 33793.43 178.49 17095.35 37872.12 2017-07-09 04:13:21.000 190 33793.47 178.50 17095.34 88888.00 2017-07-09 04:13:22.000 190 33793.46 178.53 17095.32 88888.00 2017-07-09 04:13:23.000 190 33793.44 178.52 17095.36 88888.00 2017-07-09 04:13:24.000 190 33793.42 178.52 17095.34 88888.00 2017-07-09 04:13:25.000 190 33793.43 178.52 17095.35 37872.11 2017-07-09 04:13:26.000 190 33793.44 178.54 17095.34 88888.00 2017-07-09 04:13:27.000 190 33793.45 178.53 17095.38 88888.00 2017-07-09 04:13:28.000 190 33793.47 178.51 17095.38 88888.00 2017-07-09 04:13:29.000 190 33793.44 178.50 17095.41 88888.00 2017-07-09 04:13:30.000 190 33793.43 178.52 17095.42 37872.18 2017-07-09 04:13:31.000 190 33793.47 178.54 17095.37 88888.00 2017-07-09 04:13:32.000 190 33793.46 178.51 17095.38 88888.00 2017-07-09 04:13:33.000 190 33793.46 178.55 17095.42 88888.00 2017-07-09 04:13:34.000 190 33793.42 178.53 17095.41 88888.00 2017-07-09 04:13:35.000 190 33793.42 178.50 17095.41 37872.31 2017-07-09 04:13:36.000 190 33793.44 178.54 17095.42 88888.00 2017-07-09 04:13:37.000 190 33793.42 178.50 17095.40 88888.00 2017-07-09 04:13:38.000 190 33793.41 178.47 17095.39 88888.00 2017-07-09 04:13:39.000 190 33793.40 178.50 17095.46 88888.00 2017-07-09 04:13:40.000 190 33793.41 178.46 17095.47 37872.24 2017-07-09 04:13:41.000 190 33793.42 178.47 17095.42 88888.00 2017-07-09 04:13:42.000 190 33793.39 178.50 17095.40 88888.00 2017-07-09 04:13:43.000 190 33793.36 178.50 17095.41 88888.00 2017-07-09 04:13:44.000 190 33793.37 178.44 17095.42 88888.00 2017-07-09 04:13:45.000 190 33793.37 178.48 17095.40 37872.17 2017-07-09 04:13:46.000 190 33793.34 178.53 17095.39 88888.00 2017-07-09 04:13:47.000 190 33793.33 178.52 17095.40 88888.00 2017-07-09 04:13:48.000 190 33793.33 178.54 17095.40 88888.00 2017-07-09 04:13:49.000 190 33793.33 178.52 17095.42 88888.00 2017-07-09 04:13:50.000 190 33793.36 178.52 17095.44 37872.12 2017-07-09 04:13:51.000 190 33793.36 178.51 17095.41 88888.00 2017-07-09 04:13:52.000 190 33793.37 178.57 17095.41 88888.00 2017-07-09 04:13:53.000 190 33793.35 178.56 17095.38 88888.00 2017-07-09 04:13:54.000 190 33793.36 178.53 17095.32 88888.00 2017-07-09 04:13:55.000 190 33793.35 178.50 17095.36 37872.23 2017-07-09 04:13:56.000 190 33793.34 178.54 17095.36 88888.00 2017-07-09 04:13:57.000 190 33793.38 178.55 17095.37 88888.00 2017-07-09 04:13:58.000 190 33793.37 178.55 17095.39 88888.00 2017-07-09 04:13:59.000 190 33793.39 178.58 17095.38 88888.00 2017-07-09 04:14:00.000 190 33793.39 178.62 17095.37 37872.14 2017-07-09 04:14:01.000 190 33793.40 178.58 17095.39 88888.00 2017-07-09 04:14:02.000 190 33793.43 178.55 17095.41 88888.00 2017-07-09 04:14:03.000 190 33793.42 178.54 17095.42 88888.00 2017-07-09 04:14:04.000 190 33793.43 178.58 17095.40 88888.00 2017-07-09 04:14:05.000 190 33793.45 178.61 17095.40 37872.24 2017-07-09 04:14:06.000 190 33793.47 178.60 17095.45 88888.00 2017-07-09 04:14:07.000 190 33793.46 178.61 17095.42 88888.00 2017-07-09 04:14:08.000 190 33793.46 178.60 17095.45 88888.00 2017-07-09 04:14:09.000 190 33793.49 178.63 17095.47 88888.00 2017-07-09 04:14:10.000 190 33793.50 178.63 17095.46 37872.22 2017-07-09 04:14:11.000 190 33793.52 178.64 17095.46 88888.00 2017-07-09 04:14:12.000 190 33793.48 178.64 17095.45 88888.00 2017-07-09 04:14:13.000 190 33793.48 178.62 17095.43 88888.00 2017-07-09 04:14:14.000 190 33793.50 178.62 17095.47 88888.00 2017-07-09 04:14:15.000 190 33793.53 178.65 17095.40 37872.35 2017-07-09 04:14:16.000 190 33793.53 178.66 17095.38 88888.00 2017-07-09 04:14:17.000 190 33793.51 178.66 17095.39 88888.00 2017-07-09 04:14:18.000 190 33793.51 178.68 17095.40 88888.00 2017-07-09 04:14:19.000 190 33793.54 178.68 17095.43 88888.00 2017-07-09 04:14:20.000 190 33793.54 178.69 17095.46 37872.37 2017-07-09 04:14:21.000 190 33793.52 178.71 17095.41 88888.00 2017-07-09 04:14:22.000 190 33793.55 178.72 17095.43 88888.00 2017-07-09 04:14:23.000 190 33793.53 178.76 17095.47 88888.00 2017-07-09 04:14:24.000 190 33793.53 178.76 17095.44 88888.00 2017-07-09 04:14:25.000 190 33793.51 178.74 17095.40 37872.27 2017-07-09 04:14:26.000 190 33793.51 178.76 17095.41 88888.00 2017-07-09 04:14:27.000 190 33793.52 178.75 17095.37 88888.00 2017-07-09 04:14:28.000 190 33793.53 178.77 17095.38 88888.00 2017-07-09 04:14:29.000 190 33793.54 178.81 17095.38 88888.00 2017-07-09 04:14:30.000 190 33793.60 178.81 17095.38 37872.38 2017-07-09 04:14:31.000 190 33793.58 178.81 17095.35 88888.00 2017-07-09 04:14:32.000 190 33793.57 178.78 17095.36 88888.00 2017-07-09 04:14:33.000 190 33793.57 178.77 17095.37 88888.00 2017-07-09 04:14:34.000 190 33793.59 178.76 17095.43 88888.00 2017-07-09 04:14:35.000 190 33793.58 178.80 17095.41 37872.40 2017-07-09 04:14:36.000 190 33793.60 178.82 17095.39 88888.00 2017-07-09 04:14:37.000 190 33793.59 178.82 17095.36 88888.00 2017-07-09 04:14:38.000 190 33793.57 178.82 17095.37 88888.00 2017-07-09 04:14:39.000 190 33793.53 178.80 17095.40 88888.00 2017-07-09 04:14:40.000 190 33793.52 178.78 17095.41 37872.32 2017-07-09 04:14:41.000 190 33793.54 178.80 17095.38 88888.00 2017-07-09 04:14:42.000 190 33793.52 178.81 17095.38 88888.00 2017-07-09 04:14:43.000 190 33793.51 178.83 17095.42 88888.00 2017-07-09 04:14:44.000 190 33793.52 178.84 17095.44 88888.00 2017-07-09 04:14:45.000 190 33793.52 178.80 17095.41 37872.29 2017-07-09 04:14:46.000 190 33793.47 178.77 17095.42 88888.00 2017-07-09 04:14:47.000 190 33793.45 178.81 17095.43 88888.00 2017-07-09 04:14:48.000 190 33793.43 178.83 17095.42 88888.00 2017-07-09 04:14:49.000 190 33793.42 178.81 17095.44 88888.00 2017-07-09 04:14:50.000 190 33793.40 178.84 17095.44 37872.38 2017-07-09 04:14:51.000 190 33793.36 178.87 17095.42 88888.00 2017-07-09 04:14:52.000 190 33793.35 178.90 17095.42 88888.00 2017-07-09 04:14:53.000 190 33793.37 178.92 17095.46 88888.00 2017-07-09 04:14:54.000 190 33793.38 178.89 17095.46 88888.00 2017-07-09 04:14:55.000 190 33793.39 178.89 17095.42 37872.33 2017-07-09 04:14:56.000 190 33793.33 178.91 17095.41 88888.00 2017-07-09 04:14:57.000 190 33793.30 178.94 17095.44 88888.00 2017-07-09 04:14:58.000 190 33793.31 178.97 17095.48 88888.00 2017-07-09 04:14:59.000 190 33793.29 178.93 17095.48 88888.00 2017-07-09 04:15:00.000 190 33793.27 178.89 17095.41 37872.26 2017-07-09 04:15:01.000 190 33793.28 178.91 17095.44 88888.00 2017-07-09 04:15:02.000 190 33793.27 178.95 17095.42 88888.00 2017-07-09 04:15:03.000 190 33793.26 178.92 17095.45 88888.00 2017-07-09 04:15:04.000 190 33793.28 178.98 17095.44 88888.00 2017-07-09 04:15:05.000 190 33793.29 179.00 17095.42 37872.15 2017-07-09 04:15:06.000 190 33793.29 178.98 17095.51 88888.00 2017-07-09 04:15:07.000 190 33793.29 179.01 17095.47 88888.00 2017-07-09 04:15:08.000 190 33793.27 179.02 17095.43 88888.00 2017-07-09 04:15:09.000 190 33793.25 179.04 17095.49 88888.00 2017-07-09 04:15:10.000 190 33793.28 179.06 17095.53 37872.11 2017-07-09 04:15:11.000 190 33793.28 179.07 17095.52 88888.00 2017-07-09 04:15:12.000 190 33793.31 179.13 17095.48 88888.00 2017-07-09 04:15:13.000 190 33793.29 179.11 17095.48 88888.00 2017-07-09 04:15:14.000 190 33793.31 179.09 17095.48 88888.00 2017-07-09 04:15:15.000 190 33793.26 179.07 17095.48 37872.22 2017-07-09 04:15:16.000 190 33793.26 179.04 17095.48 88888.00 2017-07-09 04:15:17.000 190 33793.26 179.04 17095.48 88888.00 2017-07-09 04:15:18.000 190 33793.28 179.10 17095.49 88888.00 2017-07-09 04:15:19.000 190 33793.28 179.08 17095.47 88888.00 2017-07-09 04:15:20.000 190 33793.28 179.06 17095.43 37872.21 2017-07-09 04:15:21.000 190 33793.26 179.09 17095.47 88888.00 2017-07-09 04:15:22.000 190 33793.29 179.11 17095.46 88888.00 2017-07-09 04:15:23.000 190 33793.29 179.07 17095.47 88888.00 2017-07-09 04:15:24.000 190 33793.25 179.06 17095.48 88888.00 2017-07-09 04:15:25.000 190 33793.22 179.09 17095.45 37872.17 2017-07-09 04:15:26.000 190 33793.21 179.09 17095.43 88888.00 2017-07-09 04:15:27.000 190 33793.22 179.14 17095.44 88888.00 2017-07-09 04:15:28.000 190 33793.19 179.15 17095.49 88888.00 2017-07-09 04:15:29.000 190 33793.24 179.16 17095.52 88888.00 2017-07-09 04:15:30.000 190 33793.22 179.19 17095.50 37872.03 2017-07-09 04:15:31.000 190 33793.19 179.15 17095.47 88888.00 2017-07-09 04:15:32.000 190 33793.18 179.18 17095.44 88888.00 2017-07-09 04:15:33.000 190 33793.20 179.20 17095.43 88888.00 2017-07-09 04:15:34.000 190 33793.18 179.17 17095.46 88888.00 2017-07-09 04:15:35.000 190 33793.16 179.20 17095.45 37872.21 2017-07-09 04:15:36.000 190 33793.18 179.23 17095.47 88888.00 2017-07-09 04:15:37.000 190 33793.19 179.23 17095.44 88888.00 2017-07-09 04:15:38.000 190 33793.14 179.24 17095.43 88888.00 2017-07-09 04:15:39.000 190 33793.16 179.26 17095.41 88888.00 2017-07-09 04:15:40.000 190 33793.15 179.26 17095.43 37872.01 2017-07-09 04:15:41.000 190 33793.13 179.24 17095.42 88888.00 2017-07-09 04:15:42.000 190 33793.10 179.27 17095.44 88888.00 2017-07-09 04:15:43.000 190 33793.10 179.30 17095.47 88888.00 2017-07-09 04:15:44.000 190 33793.11 179.29 17095.49 88888.00 2017-07-09 04:15:45.000 190 33793.06 179.31 17095.50 37872.00 2017-07-09 04:15:46.000 190 33793.05 179.32 17095.51 88888.00 2017-07-09 04:15:47.000 190 33793.03 179.32 17095.55 88888.00 2017-07-09 04:15:48.000 190 33793.03 179.31 17095.57 88888.00 2017-07-09 04:15:49.000 190 33793.05 179.39 17095.55 88888.00 2017-07-09 04:15:50.000 190 33793.07 179.40 17095.55 37871.96 2017-07-09 04:15:51.000 190 33793.07 179.37 17095.58 88888.00 2017-07-09 04:15:52.000 190 33793.06 179.34 17095.56 88888.00 2017-07-09 04:15:53.000 190 33793.04 179.31 17095.54 88888.00 2017-07-09 04:15:54.000 190 33793.06 179.31 17095.56 88888.00 2017-07-09 04:15:55.000 190 33793.07 179.34 17095.55 37872.00 2017-07-09 04:15:56.000 190 33793.07 179.37 17095.56 88888.00 2017-07-09 04:15:57.000 190 33793.08 179.41 17095.57 88888.00 2017-07-09 04:15:58.000 190 33793.09 179.39 17095.56 88888.00 2017-07-09 04:15:59.000 190 33793.07 179.39 17095.53 88888.00 2017-07-09 04:16:00.000 190 33793.09 179.38 17095.54 37872.08 2017-07-09 04:16:01.000 190 33793.09 179.39 17095.54 88888.00 2017-07-09 04:16:02.000 190 33793.10 179.40 17095.52 88888.00 2017-07-09 04:16:03.000 190 33793.09 179.39 17095.54 88888.00 2017-07-09 04:16:04.000 190 33793.09 179.37 17095.57 88888.00 2017-07-09 04:16:05.000 190 33793.10 179.41 17095.58 37871.96 2017-07-09 04:16:06.000 190 33793.09 179.44 17095.57 88888.00 2017-07-09 04:16:07.000 190 33793.09 179.42 17095.61 88888.00 2017-07-09 04:16:08.000 190 33793.08 179.42 17095.60 88888.00 2017-07-09 04:16:09.000 190 33793.04 179.44 17095.58 88888.00 2017-07-09 04:16:10.000 190 33793.05 179.42 17095.56 37871.92 2017-07-09 04:16:11.000 190 33793.09 179.42 17095.58 88888.00 2017-07-09 04:16:12.000 190 33793.08 179.41 17095.53 88888.00 2017-07-09 04:16:13.000 190 33793.05 179.42 17095.56 88888.00 2017-07-09 04:16:14.000 190 33793.04 179.36 17095.56 88888.00 2017-07-09 04:16:15.000 190 33793.10 179.41 17095.58 37871.86 2017-07-09 04:16:16.000 190 33793.10 179.45 17095.63 88888.00 2017-07-09 04:16:17.000 190 33793.06 179.46 17095.61 88888.00 2017-07-09 04:16:18.000 190 33793.08 179.47 17095.56 88888.00 2017-07-09 04:16:19.000 190 33793.10 179.45 17095.55 88888.00 2017-07-09 04:16:20.000 190 33793.10 179.47 17095.56 37872.00 2017-07-09 04:16:21.000 190 33793.09 179.48 17095.56 88888.00 2017-07-09 04:16:22.000 190 33793.09 179.46 17095.53 88888.00 2017-07-09 04:16:23.000 190 33793.08 179.48 17095.56 88888.00 2017-07-09 04:16:24.000 190 33793.08 179.53 17095.54 88888.00 2017-07-09 04:16:25.000 190 33793.07 179.52 17095.58 37872.01 2017-07-09 04:16:26.000 190 33793.07 179.52 17095.60 88888.00 2017-07-09 04:16:27.000 190 33793.05 179.54 17095.58 88888.00 2017-07-09 04:16:28.000 190 33793.09 179.55 17095.55 88888.00 2017-07-09 04:16:29.000 190 33793.05 179.54 17095.58 88888.00 2017-07-09 04:16:30.000 190 33793.04 179.54 17095.55 37871.91 2017-07-09 04:16:31.000 190 33793.04 179.54 17095.57 88888.00 2017-07-09 04:16:32.000 190 33793.05 179.53 17095.58 88888.00 2017-07-09 04:16:33.000 190 33793.06 179.54 17095.57 88888.00 2017-07-09 04:16:34.000 190 33793.06 179.56 17095.54 88888.00 2017-07-09 04:16:35.000 190 33793.03 179.57 17095.55 37871.88 2017-07-09 04:16:36.000 190 33793.03 179.56 17095.54 88888.00 2017-07-09 04:16:37.000 190 33793.02 179.57 17095.50 88888.00 2017-07-09 04:16:38.000 190 33793.03 179.60 17095.47 88888.00 2017-07-09 04:16:39.000 190 33793.02 179.57 17095.45 88888.00 2017-07-09 04:16:40.000 190 33793.03 179.58 17095.47 37871.96 2017-07-09 04:16:41.000 190 33793.05 179.56 17095.44 88888.00 2017-07-09 04:16:42.000 190 33793.08 179.55 17095.45 88888.00 2017-07-09 04:16:43.000 190 33793.11 179.53 17095.49 88888.00 2017-07-09 04:16:44.000 190 33793.13 179.57 17095.47 88888.00 2017-07-09 04:16:45.000 190 33793.16 179.58 17095.47 37872.11 2017-07-09 04:16:46.000 190 33793.19 179.59 17095.51 88888.00 2017-07-09 04:16:47.000 190 33793.21 179.63 17095.51 88888.00 2017-07-09 04:16:48.000 190 33793.25 179.64 17095.49 88888.00 2017-07-09 04:16:49.000 190 33793.24 179.65 17095.52 88888.00 2017-07-09 04:16:50.000 190 33793.23 179.65 17095.53 37872.03 2017-07-09 04:16:51.000 190 33793.25 179.64 17095.55 88888.00 2017-07-09 04:16:52.000 190 33793.30 179.68 17095.55 88888.00 2017-07-09 04:16:53.000 190 33793.28 179.71 17095.52 88888.00 2017-07-09 04:16:54.000 190 33793.28 179.68 17095.49 88888.00 2017-07-09 04:16:55.000 190 33793.30 179.72 17095.51 37872.11 2017-07-09 04:16:56.000 190 33793.35 179.74 17095.54 88888.00 2017-07-09 04:16:57.000 190 33793.36 179.73 17095.52 88888.00 2017-07-09 04:16:58.000 190 33793.35 179.73 17095.49 88888.00 2017-07-09 04:16:59.000 190 33793.37 179.73 17095.47 88888.00 2017-07-09 04:17:00.000 190 33793.38 179.77 17095.48 37872.27 2017-07-09 04:17:01.000 190 33793.37 179.76 17095.50 88888.00 2017-07-09 04:17:02.000 190 33793.36 179.72 17095.47 88888.00 2017-07-09 04:17:03.000 190 33793.39 179.77 17095.49 88888.00 2017-07-09 04:17:04.000 190 33793.35 179.73 17095.52 88888.00 2017-07-09 04:17:05.000 190 33793.35 179.72 17095.53 37872.15 2017-07-09 04:17:06.000 190 33793.33 179.75 17095.55 88888.00 2017-07-09 04:17:07.000 190 33793.35 179.78 17095.55 88888.00 2017-07-09 04:17:08.000 190 33793.38 179.83 17095.53 88888.00 2017-07-09 04:17:09.000 190 33793.42 179.85 17095.57 88888.00 2017-07-09 04:17:10.000 190 33793.47 179.86 17095.55 37872.27 2017-07-09 04:17:11.000 190 33793.44 179.88 17095.55 88888.00 2017-07-09 04:17:12.000 190 33793.40 179.87 17095.58 88888.00 2017-07-09 04:17:13.000 190 33793.40 179.87 17095.57 88888.00 2017-07-09 04:17:14.000 190 33793.45 179.83 17095.59 88888.00 2017-07-09 04:17:15.000 190 33793.43 179.84 17095.54 37872.26 2017-07-09 04:17:16.000 190 33793.43 179.88 17095.53 88888.00 2017-07-09 04:17:17.000 190 33793.41 179.88 17095.57 88888.00 2017-07-09 04:17:18.000 190 33793.41 179.89 17095.60 88888.00 2017-07-09 04:17:19.000 190 33793.41 179.90 17095.57 88888.00 2017-07-09 04:17:20.000 190 33793.43 179.90 17095.57 37872.35 2017-07-09 04:17:21.000 190 33793.45 179.90 17095.53 88888.00 2017-07-09 04:17:22.000 190 33793.45 179.93 17095.53 88888.00 2017-07-09 04:17:23.000 190 33793.44 179.93 17095.50 88888.00 2017-07-09 04:17:24.000 190 33793.46 179.95 17095.48 88888.00 2017-07-09 04:17:25.000 190 33793.45 179.93 17095.50 37872.17 2017-07-09 04:17:26.000 190 33793.43 179.91 17095.51 88888.00 2017-07-09 04:17:27.000 190 33793.38 179.94 17095.47 88888.00 2017-07-09 04:17:28.000 190 33793.42 179.92 17095.50 88888.00 2017-07-09 04:17:29.000 190 33793.40 179.89 17095.49 88888.00 2017-07-09 04:17:30.000 190 33793.40 179.86 17095.46 37872.20 2017-07-09 04:17:31.000 190 33793.44 179.87 17095.47 88888.00 2017-07-09 04:17:32.000 190 33793.45 179.92 17095.50 88888.00 2017-07-09 04:17:33.000 190 33793.49 179.90 17095.50 88888.00 2017-07-09 04:17:34.000 190 33793.49 179.90 17095.47 88888.00 2017-07-09 04:17:35.000 190 33793.45 179.90 17095.55 37872.29 2017-07-09 04:17:36.000 190 33793.41 179.89 17095.56 88888.00 2017-07-09 04:17:37.000 190 33793.39 179.85 17095.50 88888.00 2017-07-09 04:17:38.000 190 33793.42 179.90 17095.50 88888.00 2017-07-09 04:17:39.000 190 33793.49 179.91 17095.54 88888.00 2017-07-09 04:17:40.000 190 33793.51 179.91 17095.54 37872.36 2017-07-09 04:17:41.000 190 33793.50 179.89 17095.56 88888.00 2017-07-09 04:17:42.000 190 33793.50 179.86 17095.58 88888.00 2017-07-09 04:17:43.000 190 33793.51 179.87 17095.58 88888.00 2017-07-09 04:17:44.000 190 33793.53 179.91 17095.53 88888.00 2017-07-09 04:17:45.000 190 33793.55 179.90 17095.52 37872.38 2017-07-09 04:17:46.000 190 33793.53 179.91 17095.55 88888.00 2017-07-09 04:17:47.000 190 33793.53 179.89 17095.60 88888.00 2017-07-09 04:17:48.000 190 33793.59 179.89 17095.62 88888.00 2017-07-09 04:17:49.000 190 33793.58 179.90 17095.57 88888.00 2017-07-09 04:17:50.000 190 33793.53 179.89 17095.54 37872.40 2017-07-09 04:17:51.000 190 33793.56 179.92 17095.55 88888.00 2017-07-09 04:17:52.000 190 33793.60 179.94 17095.54 88888.00 2017-07-09 04:17:53.000 190 33793.59 179.96 17095.56 88888.00 2017-07-09 04:17:54.000 190 33793.56 179.93 17095.56 88888.00 2017-07-09 04:17:55.000 190 33793.59 179.90 17095.54 37872.36 2017-07-09 04:17:56.000 190 33793.64 179.92 17095.53 88888.00 2017-07-09 04:17:57.000 190 33793.61 179.95 17095.54 88888.00 2017-07-09 04:17:58.000 190 33793.59 179.98 17095.58 88888.00 2017-07-09 04:17:59.000 190 33793.58 179.94 17095.60 88888.00 2017-07-09 04:18:00.000 190 33793.59 179.94 17095.60 37872.42 2017-07-09 04:18:01.000 190 33793.59 179.97 17095.61 88888.00 2017-07-09 04:18:02.000 190 33793.59 179.97 17095.61 88888.00 2017-07-09 04:18:03.000 190 33793.57 179.98 17095.58 88888.00 2017-07-09 04:18:04.000 190 33793.59 180.05 17095.58 88888.00 2017-07-09 04:18:05.000 190 33793.58 180.06 17095.58 37872.33 2017-07-09 04:18:06.000 190 33793.57 180.11 17095.59 88888.00 2017-07-09 04:18:07.000 190 33793.55 180.10 17095.60 88888.00 2017-07-09 04:18:08.000 190 33793.56 180.06 17095.60 88888.00 2017-07-09 04:18:09.000 190 33793.53 180.06 17095.57 88888.00 2017-07-09 04:18:10.000 190 33793.52 180.06 17095.56 37872.36 2017-07-09 04:18:11.000 190 33793.49 180.07 17095.52 88888.00 2017-07-09 04:18:12.000 190 33793.47 180.13 17095.54 88888.00 2017-07-09 04:18:13.000 190 33793.47 180.14 17095.55 88888.00 2017-07-09 04:18:14.000 190 33793.46 180.13 17095.54 88888.00 2017-07-09 04:18:15.000 190 33793.47 180.13 17095.56 37872.42 2017-07-09 04:18:16.000 190 33793.50 180.18 17095.58 88888.00 2017-07-09 04:18:17.000 190 33793.48 180.14 17095.58 88888.00 2017-07-09 04:18:18.000 190 33793.49 180.16 17095.59 88888.00 2017-07-09 04:18:19.000 190 33793.48 180.15 17095.58 88888.00 2017-07-09 04:18:20.000 190 33793.51 180.11 17095.62 37872.35 2017-07-09 04:18:21.000 190 33793.50 180.15 17095.63 88888.00 2017-07-09 04:18:22.000 190 33793.48 180.17 17095.64 88888.00 2017-07-09 04:18:23.000 190 33793.48 180.17 17095.64 88888.00 2017-07-09 04:18:24.000 190 33793.47 180.22 17095.62 88888.00 2017-07-09 04:18:25.000 190 33793.46 180.22 17095.60 37872.35 2017-07-09 04:18:26.000 190 33793.46 180.21 17095.61 88888.00 2017-07-09 04:18:27.000 190 33793.45 180.19 17095.59 88888.00 2017-07-09 04:18:28.000 190 33793.47 180.21 17095.60 88888.00 2017-07-09 04:18:29.000 190 33793.49 180.27 17095.61 88888.00 2017-07-09 04:18:30.000 190 33793.46 180.28 17095.65 37872.36 2017-07-09 04:18:31.000 190 33793.45 180.27 17095.63 88888.00 2017-07-09 04:18:32.000 190 33793.42 180.26 17095.61 88888.00 2017-07-09 04:18:33.000 190 33793.42 180.24 17095.64 88888.00 2017-07-09 04:18:34.000 190 33793.43 180.25 17095.62 88888.00 2017-07-09 04:18:35.000 190 33793.42 180.21 17095.59 37872.32 2017-07-09 04:18:36.000 190 33793.41 180.21 17095.61 88888.00 2017-07-09 04:18:37.000 190 33793.40 180.26 17095.63 88888.00 2017-07-09 04:18:38.000 190 33793.41 180.27 17095.61 88888.00 2017-07-09 04:18:39.000 190 33793.44 180.25 17095.60 88888.00 2017-07-09 04:18:40.000 190 33793.44 180.27 17095.59 37872.33 2017-07-09 04:18:41.000 190 33793.40 180.27 17095.59 88888.00 2017-07-09 04:18:42.000 190 33793.39 180.29 17095.62 88888.00 2017-07-09 04:18:43.000 190 33793.39 180.26 17095.63 88888.00 2017-07-09 04:18:44.000 190 33793.39 180.23 17095.66 88888.00 2017-07-09 04:18:45.000 190 33793.39 180.28 17095.64 37872.33 2017-07-09 04:18:46.000 190 33793.41 180.26 17095.63 88888.00 2017-07-09 04:18:47.000 190 33793.41 180.23 17095.63 88888.00 2017-07-09 04:18:48.000 190 33793.39 180.27 17095.59 88888.00 2017-07-09 04:18:49.000 190 33793.40 180.26 17095.60 88888.00 2017-07-09 04:18:50.000 190 33793.41 180.24 17095.55 37872.28 2017-07-09 04:18:51.000 190 33793.38 180.27 17095.54 88888.00 2017-07-09 04:18:52.000 190 33793.37 180.21 17095.55 88888.00 2017-07-09 04:18:53.000 190 33793.35 180.21 17095.56 88888.00 2017-07-09 04:18:54.000 190 33793.36 180.21 17095.59 88888.00 2017-07-09 04:18:55.000 190 33793.39 180.25 17095.59 37872.36 2017-07-09 04:18:56.000 190 33793.34 180.22 17095.62 88888.00 2017-07-09 04:18:57.000 190 33793.34 180.24 17095.61 88888.00 2017-07-09 04:18:58.000 190 33793.35 180.24 17095.62 88888.00 2017-07-09 04:18:59.000 190 33793.33 180.26 17095.62 88888.00 2017-07-09 04:19:00.000 190 33793.32 180.28 17095.60 37872.34 2017-07-09 04:19:01.000 190 33793.30 180.29 17095.61 88888.00 2017-07-09 04:19:02.000 190 33793.27 180.30 17095.57 88888.00 2017-07-09 04:19:03.000 190 33793.29 180.31 17095.56 88888.00 2017-07-09 04:19:04.000 190 33793.31 180.29 17095.58 88888.00 2017-07-09 04:19:05.000 190 33793.34 180.29 17095.59 37872.18 2017-07-09 04:19:06.000 190 33793.35 180.33 17095.59 88888.00 2017-07-09 04:19:07.000 190 33793.31 180.33 17095.55 88888.00 2017-07-09 04:19:08.000 190 33793.29 180.27 17095.58 88888.00 2017-07-09 04:19:09.000 190 33793.26 180.31 17095.56 88888.00 2017-07-09 04:19:10.000 190 33793.28 180.33 17095.57 37872.08 2017-07-09 04:19:11.000 190 33793.30 180.33 17095.58 88888.00 2017-07-09 04:19:12.000 190 33793.30 180.35 17095.56 88888.00 2017-07-09 04:19:13.000 190 33793.27 180.32 17095.55 88888.00 2017-07-09 04:19:14.000 190 33793.26 180.32 17095.55 88888.00 2017-07-09 04:19:15.000 190 33793.22 180.34 17095.52 37872.23 2017-07-09 04:19:16.000 190 33793.23 180.34 17095.52 88888.00 2017-07-09 04:19:17.000 190 33793.22 180.33 17095.52 88888.00 2017-07-09 04:19:18.000 190 33793.19 180.37 17095.55 88888.00 2017-07-09 04:19:19.000 190 33793.22 180.38 17095.56 88888.00 2017-07-09 04:19:20.000 190 33793.24 180.39 17095.57 37872.16 2017-07-09 04:19:21.000 190 33793.21 180.38 17095.52 88888.00 2017-07-09 04:19:22.000 190 33793.20 180.40 17095.54 88888.00 2017-07-09 04:19:23.000 190 33793.18 180.37 17095.59 88888.00 2017-07-09 04:19:24.000 190 33793.19 180.33 17095.56 88888.00 2017-07-09 04:19:25.000 190 33793.17 180.35 17095.52 37872.00 2017-07-09 04:19:26.000 190 33793.20 180.41 17095.54 88888.00 2017-07-09 04:19:27.000 190 33793.21 180.41 17095.55 88888.00 2017-07-09 04:19:28.000 190 33793.19 180.45 17095.56 88888.00 2017-07-09 04:19:29.000 190 33793.21 180.48 17095.57 88888.00 2017-07-09 04:19:30.000 190 33793.16 180.48 17095.61 37872.09 2017-07-09 04:19:31.000 190 33793.15 180.46 17095.59 88888.00 2017-07-09 04:19:32.000 190 33793.12 180.48 17095.55 88888.00 2017-07-09 04:19:33.000 190 33793.12 180.47 17095.56 88888.00 2017-07-09 04:19:34.000 190 33793.13 180.51 17095.57 88888.00 2017-07-09 04:19:35.000 190 33793.14 180.51 17095.53 37872.06 2017-07-09 04:19:36.000 190 33793.15 180.55 17095.52 88888.00 2017-07-09 04:19:37.000 190 33793.10 180.52 17095.54 88888.00 2017-07-09 04:19:38.000 190 33793.10 180.52 17095.52 88888.00 2017-07-09 04:19:39.000 190 33793.13 180.53 17095.57 88888.00 2017-07-09 04:19:40.000 190 33793.13 180.55 17095.57 37872.13 2017-07-09 04:19:41.000 190 33793.14 180.56 17095.55 88888.00 2017-07-09 04:19:42.000 190 33793.14 180.58 17095.54 88888.00 2017-07-09 04:19:43.000 190 33793.11 180.61 17095.55 88888.00 2017-07-09 04:19:44.000 190 33793.09 180.62 17095.58 88888.00 2017-07-09 04:19:45.000 190 33793.10 180.62 17095.58 37871.84 2017-07-09 04:19:46.000 190 33793.13 180.61 17095.58 88888.00 2017-07-09 04:19:47.000 190 33793.10 180.61 17095.59 88888.00 2017-07-09 04:19:48.000 190 33793.11 180.63 17095.57 88888.00 2017-07-09 04:19:49.000 190 33793.11 180.63 17095.58 88888.00 2017-07-09 04:19:50.000 190 33793.09 180.63 17095.53 37871.96 2017-07-09 04:19:51.000 190 33793.09 180.63 17095.53 88888.00 2017-07-09 04:19:52.000 190 33793.07 180.61 17095.58 88888.00 2017-07-09 04:19:53.000 190 33793.04 180.65 17095.56 88888.00 2017-07-09 04:19:54.000 190 33793.04 180.69 17095.56 88888.00 2017-07-09 04:19:55.000 190 33793.02 180.69 17095.59 37871.93 2017-07-09 04:19:56.000 190 33793.01 180.67 17095.59 88888.00 2017-07-09 04:19:57.000 190 33792.96 180.68 17095.55 88888.00 2017-07-09 04:19:58.000 190 33792.94 180.69 17095.54 88888.00 2017-07-09 04:19:59.000 190 33792.97 180.68 17095.54 88888.00 2017-07-09 04:20:00.000 190 33793.01 180.71 17095.54 37872.01 2017-07-09 04:20:01.000 190 33792.95 180.69 17095.55 88888.00 2017-07-09 04:20:02.000 190 33792.93 180.69 17095.57 88888.00 2017-07-09 04:20:03.000 190 33792.91 180.71 17095.58 88888.00 2017-07-09 04:20:04.000 190 33792.87 180.70 17095.57 88888.00 2017-07-09 04:20:05.000 190 33792.86 180.66 17095.56 37871.97 2017-07-09 04:20:06.000 190 33792.86 180.71 17095.54 88888.00 2017-07-09 04:20:07.000 190 33792.87 180.71 17095.54 88888.00 2017-07-09 04:20:08.000 190 33792.83 180.67 17095.54 88888.00 2017-07-09 04:20:09.000 190 33792.82 180.70 17095.56 88888.00 2017-07-09 04:20:10.000 190 33792.77 180.70 17095.62 37871.77 2017-07-09 04:20:11.000 190 33792.75 180.73 17095.61 88888.00 2017-07-09 04:20:12.000 190 33792.74 180.77 17095.57 88888.00 2017-07-09 04:20:13.000 190 33792.74 180.77 17095.58 88888.00 2017-07-09 04:20:14.000 190 33792.71 180.78 17095.60 88888.00 2017-07-09 04:20:15.000 190 33792.71 180.74 17095.60 37871.66 2017-07-09 04:20:16.000 190 33792.71 180.74 17095.64 88888.00 2017-07-09 04:20:17.000 190 33792.70 180.74 17095.63 88888.00 2017-07-09 04:20:18.000 190 33792.68 180.75 17095.64 88888.00 2017-07-09 04:20:19.000 190 33792.63 180.72 17095.64 88888.00 2017-07-09 04:20:20.000 190 33792.64 180.74 17095.65 37871.71 2017-07-09 04:20:21.000 190 33792.59 180.75 17095.62 88888.00 2017-07-09 04:20:22.000 190 33792.60 180.75 17095.64 88888.00 2017-07-09 04:20:23.000 190 33792.58 180.77 17095.64 88888.00 2017-07-09 04:20:24.000 190 33792.55 180.75 17095.66 88888.00 2017-07-09 04:20:25.000 190 33792.56 180.75 17095.71 37871.63 2017-07-09 04:20:26.000 190 33792.59 180.76 17095.67 88888.00 2017-07-09 04:20:27.000 190 33792.57 180.78 17095.64 88888.00 2017-07-09 04:20:28.000 190 33792.56 180.78 17095.65 88888.00 2017-07-09 04:20:29.000 190 33792.54 180.76 17095.67 88888.00 2017-07-09 04:20:30.000 190 33792.56 180.78 17095.64 37871.58 2017-07-09 04:20:31.000 190 33792.56 180.79 17095.68 88888.00 2017-07-09 04:20:32.000 190 33792.56 180.80 17095.67 88888.00 2017-07-09 04:20:33.000 190 33792.55 180.78 17095.66 88888.00 2017-07-09 04:20:34.000 190 33792.52 180.79 17095.62 88888.00 2017-07-09 04:20:35.000 190 33792.52 180.81 17095.66 37871.55 2017-07-09 04:20:36.000 190 33792.56 180.82 17095.68 88888.00 2017-07-09 04:20:37.000 190 33792.54 180.80 17095.70 88888.00 2017-07-09 04:20:38.000 190 33792.54 180.85 17095.73 88888.00 2017-07-09 04:20:39.000 190 33792.55 180.85 17095.72 88888.00 2017-07-09 04:20:40.000 190 33792.58 180.80 17095.71 37871.71 2017-07-09 04:20:41.000 190 33792.61 180.81 17095.66 88888.00 2017-07-09 04:20:42.000 190 33792.59 180.81 17095.66 88888.00 2017-07-09 04:20:43.000 190 33792.58 180.83 17095.68 88888.00 2017-07-09 04:20:44.000 190 33792.58 180.84 17095.70 88888.00 2017-07-09 04:20:45.000 190 33792.58 180.81 17095.74 37871.63 2017-07-09 04:20:46.000 190 33792.58 180.87 17095.74 88888.00 2017-07-09 04:20:47.000 190 33792.54 180.82 17095.69 88888.00 2017-07-09 04:20:48.000 190 33792.53 180.81 17095.66 88888.00 2017-07-09 04:20:49.000 190 33792.51 180.80 17095.64 88888.00 2017-07-09 04:20:50.000 190 33792.51 180.79 17095.63 37871.48 2017-07-09 04:20:51.000 190 33792.52 180.81 17095.62 88888.00 2017-07-09 04:20:52.000 190 33792.50 180.82 17095.60 88888.00 2017-07-09 04:20:53.000 190 33792.48 180.83 17095.60 88888.00 2017-07-09 04:20:54.000 190 33792.47 180.85 17095.62 88888.00 2017-07-09 04:20:55.000 190 33792.43 180.85 17095.65 37871.46 2017-07-09 04:20:56.000 190 33792.41 180.82 17095.64 88888.00 2017-07-09 04:20:57.000 190 33792.42 180.86 17095.64 88888.00 2017-07-09 04:20:58.000 190 33792.42 180.85 17095.69 88888.00 2017-07-09 04:20:59.000 190 33792.44 180.85 17095.67 88888.00 2017-07-09 04:21:00.000 190 33792.46 180.86 17095.64 37871.45 2017-07-09 04:21:01.000 190 33792.46 180.89 17095.67 88888.00 2017-07-09 04:21:02.000 190 33792.44 180.90 17095.69 88888.00 2017-07-09 04:21:03.000 190 33792.42 180.93 17095.72 88888.00 2017-07-09 04:21:04.000 190 33792.38 180.94 17095.70 88888.00 2017-07-09 04:21:05.000 190 33792.36 180.92 17095.67 37871.27 2017-07-09 04:21:06.000 190 33792.37 180.92 17095.67 88888.00 2017-07-09 04:21:07.000 190 33792.36 180.93 17095.67 88888.00 2017-07-09 04:21:08.000 190 33792.30 180.97 17095.65 88888.00 2017-07-09 04:21:09.000 190 33792.25 180.93 17095.69 88888.00 2017-07-09 04:21:10.000 190 33792.22 180.94 17095.72 37871.36 2017-07-09 04:21:11.000 190 33792.22 180.93 17095.69 88888.00 2017-07-09 04:21:12.000 190 33792.21 180.96 17095.68 88888.00 2017-07-09 04:21:13.000 190 33792.17 180.98 17095.66 88888.00 2017-07-09 04:21:14.000 190 33792.15 180.99 17095.64 88888.00 2017-07-09 04:21:15.000 190 33792.13 180.94 17095.64 37871.25 2017-07-09 04:21:16.000 190 33792.12 180.97 17095.64 88888.00 2017-07-09 04:21:17.000 190 33792.14 181.01 17095.64 88888.00 2017-07-09 04:21:18.000 190 33792.17 181.02 17095.60 88888.00 2017-07-09 04:21:19.000 190 33792.16 181.03 17095.62 88888.00 2017-07-09 04:21:20.000 190 33792.17 181.03 17095.65 37871.30 2017-07-09 04:21:21.000 190 33792.21 181.03 17095.63 88888.00 2017-07-09 04:21:22.000 190 33792.18 181.03 17095.59 88888.00 2017-07-09 04:21:23.000 190 33792.18 181.03 17095.61 88888.00 2017-07-09 04:21:24.000 190 33792.18 181.00 17095.62 88888.00 2017-07-09 04:21:25.000 190 33792.14 181.01 17095.61 37871.19 2017-07-09 04:21:26.000 190 33792.13 181.03 17095.64 88888.00 2017-07-09 04:21:27.000 190 33792.14 181.02 17095.67 88888.00 2017-07-09 04:21:28.000 190 33792.15 181.01 17095.61 88888.00 2017-07-09 04:21:29.000 190 33792.18 181.05 17095.60 88888.00 2017-07-09 04:21:30.000 190 33792.19 181.10 17095.64 37871.18 2017-07-09 04:21:31.000 190 33792.22 181.12 17095.64 88888.00 2017-07-09 04:21:32.000 190 33792.22 181.10 17095.65 88888.00 2017-07-09 04:21:33.000 190 33792.21 181.09 17095.65 88888.00 2017-07-09 04:21:34.000 190 33792.22 181.08 17095.64 88888.00 2017-07-09 04:21:35.000 190 33792.27 181.11 17095.69 37871.18 2017-07-09 04:21:36.000 190 33792.29 181.14 17095.72 88888.00 2017-07-09 04:21:37.000 190 33792.27 181.14 17095.68 88888.00 2017-07-09 04:21:38.000 190 33792.23 181.16 17095.65 88888.00 2017-07-09 04:21:39.000 190 33792.25 181.17 17095.66 88888.00 2017-07-09 04:21:40.000 190 33792.26 181.15 17095.67 37871.33 2017-07-09 04:21:41.000 190 33792.26 181.12 17095.62 88888.00 2017-07-09 04:21:42.000 190 33792.28 181.11 17095.65 88888.00 2017-07-09 04:21:43.000 190 33792.27 181.15 17095.65 88888.00 2017-07-09 04:21:44.000 190 33792.28 181.15 17095.66 88888.00 2017-07-09 04:21:45.000 190 33792.30 181.15 17095.61 37871.24 2017-07-09 04:21:46.000 190 33792.28 181.18 17095.60 88888.00 2017-07-09 04:21:47.000 190 33792.22 181.19 17095.59 88888.00 2017-07-09 04:21:48.000 190 33792.24 181.17 17095.59 88888.00 2017-07-09 04:21:49.000 190 33792.23 181.19 17095.57 88888.00 2017-07-09 04:21:50.000 190 33792.26 181.20 17095.58 37871.35 2017-07-09 04:21:51.000 190 33792.23 181.23 17095.62 88888.00 2017-07-09 04:21:52.000 190 33792.21 181.26 17095.63 88888.00 2017-07-09 04:21:53.000 190 33792.21 181.22 17095.66 88888.00 2017-07-09 04:21:54.000 190 33792.21 181.21 17095.65 88888.00 2017-07-09 04:21:55.000 190 33792.20 181.20 17095.58 37871.30 2017-07-09 04:21:56.000 190 33792.21 181.21 17095.59 88888.00 2017-07-09 04:21:57.000 190 33792.18 181.18 17095.62 88888.00 2017-07-09 04:21:58.000 190 33792.19 181.19 17095.61 88888.00 2017-07-09 04:21:59.000 190 33792.19 181.22 17095.63 88888.00 2017-07-09 04:22:00.000 190 33792.18 181.24 17095.65 37871.14 2017-07-09 04:22:01.000 190 33792.17 181.20 17095.64 88888.00 2017-07-09 04:22:02.000 190 33792.18 181.20 17095.63 88888.00 2017-07-09 04:22:03.000 190 33792.19 181.23 17095.64 88888.00 2017-07-09 04:22:04.000 190 33792.22 181.27 17095.63 88888.00 2017-07-09 04:22:05.000 190 33792.21 181.28 17095.61 37871.15 2017-07-09 04:22:06.000 190 33792.18 181.28 17095.56 88888.00 2017-07-09 04:22:07.000 190 33792.14 181.29 17095.56 88888.00 2017-07-09 04:22:08.000 190 33792.15 181.31 17095.56 88888.00 2017-07-09 04:22:09.000 190 33792.15 181.31 17095.55 88888.00 2017-07-09 04:22:10.000 190 33792.14 181.35 17095.57 37871.10 2017-07-09 04:22:11.000 190 33792.14 181.34 17095.56 88888.00 2017-07-09 04:22:12.000 190 33792.10 181.33 17095.55 88888.00 2017-07-09 04:22:13.000 190 33792.10 181.35 17095.56 88888.00 2017-07-09 04:22:14.000 190 33792.12 181.33 17095.58 88888.00 2017-07-09 04:22:15.000 190 33792.10 181.32 17095.57 37871.09 2017-07-09 04:22:16.000 190 33792.12 181.35 17095.55 88888.00 2017-07-09 04:22:17.000 190 33792.11 181.41 17095.61 88888.00 2017-07-09 04:22:18.000 190 33792.09 181.41 17095.61 88888.00 2017-07-09 04:22:19.000 190 33792.12 181.36 17095.63 88888.00 2017-07-09 04:22:20.000 190 33792.09 181.38 17095.64 37871.17 2017-07-09 04:22:21.000 190 33792.05 181.38 17095.68 88888.00 2017-07-09 04:22:22.000 190 33792.06 181.41 17095.68 88888.00 2017-07-09 04:22:23.000 190 33792.08 181.42 17095.65 88888.00 2017-07-09 04:22:24.000 190 33792.08 181.38 17095.63 88888.00 2017-07-09 04:22:25.000 190 33792.08 181.38 17095.65 37871.13 2017-07-09 04:22:26.000 190 33792.07 181.41 17095.70 88888.00 2017-07-09 04:22:27.000 190 33792.08 181.42 17095.68 88888.00 2017-07-09 04:22:28.000 190 33792.08 181.40 17095.66 88888.00 2017-07-09 04:22:29.000 190 33792.09 181.38 17095.62 88888.00 2017-07-09 04:22:30.000 190 33792.15 181.40 17095.65 37871.03 2017-07-09 04:22:31.000 190 33792.13 181.42 17095.66 88888.00 2017-07-09 04:22:32.000 190 33792.10 181.42 17095.64 88888.00 2017-07-09 04:22:33.000 190 33792.08 181.45 17095.62 88888.00 2017-07-09 04:22:34.000 190 33792.06 181.44 17095.62 88888.00 2017-07-09 04:22:35.000 190 33792.00 181.41 17095.66 37871.01 2017-07-09 04:22:36.000 190 33792.01 181.46 17095.69 88888.00 2017-07-09 04:22:37.000 190 33792.00 181.48 17095.65 88888.00 2017-07-09 04:22:38.000 190 33792.04 181.52 17095.62 88888.00 2017-07-09 04:22:39.000 190 33792.04 181.50 17095.64 88888.00 2017-07-09 04:22:40.000 190 33792.07 181.47 17095.67 37871.14 2017-07-09 04:22:41.000 190 33792.08 181.47 17095.67 88888.00 2017-07-09 04:22:42.000 190 33792.10 181.48 17095.69 88888.00 2017-07-09 04:22:43.000 190 33792.12 181.50 17095.64 88888.00 2017-07-09 04:22:44.000 190 33792.10 181.49 17095.64 88888.00 2017-07-09 04:22:45.000 190 33792.09 181.50 17095.66 37871.10 2017-07-09 04:22:46.000 190 33792.06 181.50 17095.64 88888.00 2017-07-09 04:22:47.000 190 33792.08 181.49 17095.62 88888.00 2017-07-09 04:22:48.000 190 33792.09 181.53 17095.64 88888.00 2017-07-09 04:22:49.000 190 33792.10 181.50 17095.68 88888.00 2017-07-09 04:22:50.000 190 33792.13 181.51 17095.68 37871.05 2017-07-09 04:22:51.000 190 33792.11 181.50 17095.64 88888.00 2017-07-09 04:22:52.000 190 33792.13 181.52 17095.65 88888.00 2017-07-09 04:22:53.000 190 33792.15 181.56 17095.68 88888.00 2017-07-09 04:22:54.000 190 33792.13 181.55 17095.65 88888.00 2017-07-09 04:22:55.000 190 33792.14 181.55 17095.69 37871.18 2017-07-09 04:22:56.000 190 33792.12 181.56 17095.69 88888.00 2017-07-09 04:22:57.000 190 33792.07 181.56 17095.69 88888.00 2017-07-09 04:22:58.000 190 33792.07 181.59 17095.68 88888.00 2017-07-09 04:22:59.000 190 33792.11 181.60 17095.70 88888.00 2017-07-09 04:23:00.000 190 33792.10 181.55 17095.67 37871.16 2017-07-09 04:23:01.000 190 33792.06 181.58 17095.69 88888.00 2017-07-09 04:23:02.000 190 33792.09 181.60 17095.63 88888.00 2017-07-09 04:23:03.000 190 33792.10 181.59 17095.62 88888.00 2017-07-09 04:23:04.000 190 33792.09 181.59 17095.65 88888.00 2017-07-09 04:23:05.000 190 33792.11 181.60 17095.69 37871.03 2017-07-09 04:23:06.000 190 33792.10 181.59 17095.70 88888.00 2017-07-09 04:23:07.000 190 33792.12 181.60 17095.69 88888.00 2017-07-09 04:23:08.000 190 33792.11 181.63 17095.67 88888.00 2017-07-09 04:23:09.000 190 33792.12 181.63 17095.66 88888.00 2017-07-09 04:23:10.000 190 33792.14 181.62 17095.63 37871.06 2017-07-09 04:23:11.000 190 33792.09 181.59 17095.71 88888.00 2017-07-09 04:23:12.000 190 33792.11 181.60 17095.75 88888.00 2017-07-09 04:23:13.000 190 33792.07 181.61 17095.72 88888.00 2017-07-09 04:23:14.000 190 33792.11 181.66 17095.67 88888.00 2017-07-09 04:23:15.000 190 33792.13 181.65 17095.62 37871.08 2017-07-09 04:23:16.000 190 33792.09 181.64 17095.62 88888.00 2017-07-09 04:23:17.000 190 33792.07 181.66 17095.66 88888.00 2017-07-09 04:23:18.000 190 33792.08 181.61 17095.65 88888.00 2017-07-09 04:23:19.000 190 33792.05 181.60 17095.65 88888.00 2017-07-09 04:23:20.000 190 33792.06 181.60 17095.66 37871.14 2017-07-09 04:23:21.000 190 33792.07 181.62 17095.64 88888.00 2017-07-09 04:23:22.000 190 33792.07 181.64 17095.64 88888.00 2017-07-09 04:23:23.000 190 33792.05 181.64 17095.62 88888.00 2017-07-09 04:23:24.000 190 33792.09 181.68 17095.60 88888.00 2017-07-09 04:23:25.000 190 33792.10 181.65 17095.61 37871.02 2017-07-09 04:23:26.000 190 33792.11 181.66 17095.63 88888.00 2017-07-09 04:23:27.000 190 33792.10 181.69 17095.66 88888.00 2017-07-09 04:23:28.000 190 33792.06 181.70 17095.65 88888.00 2017-07-09 04:23:29.000 190 33792.05 181.70 17095.65 88888.00 2017-07-09 04:23:30.000 190 33792.03 181.64 17095.63 37871.15 2017-07-09 04:23:31.000 190 33792.07 181.69 17095.65 88888.00 2017-07-09 04:23:32.000 190 33792.06 181.69 17095.66 88888.00 2017-07-09 04:23:33.000 190 33792.03 181.70 17095.65 88888.00 2017-07-09 04:23:34.000 190 33792.05 181.73 17095.67 88888.00 2017-07-09 04:23:35.000 190 33792.07 181.75 17095.65 37871.06 2017-07-09 04:23:36.000 190 33792.02 181.74 17095.64 88888.00 2017-07-09 04:23:37.000 190 33792.02 181.75 17095.60 88888.00 2017-07-09 04:23:38.000 190 33792.04 181.80 17095.56 88888.00 2017-07-09 04:23:39.000 190 33792.04 181.81 17095.53 88888.00 2017-07-09 04:23:40.000 190 33792.06 181.79 17095.52 37871.11 2017-07-09 04:23:41.000 190 33792.06 181.78 17095.50 88888.00 2017-07-09 04:23:42.000 190 33792.03 181.79 17095.52 88888.00 2017-07-09 04:23:43.000 190 33792.04 181.78 17095.54 88888.00 2017-07-09 04:23:44.000 190 33792.09 181.76 17095.55 88888.00 2017-07-09 04:23:45.000 190 33792.10 181.80 17095.55 37871.15 2017-07-09 04:23:46.000 190 33792.11 181.83 17095.59 88888.00 2017-07-09 04:23:47.000 190 33792.07 181.82 17095.55 88888.00 2017-07-09 04:23:48.000 190 33792.08 181.82 17095.56 88888.00 2017-07-09 04:23:49.000 190 33792.12 181.86 17095.56 88888.00 2017-07-09 04:23:50.000 190 33792.08 181.86 17095.53 37871.08 2017-07-09 04:23:51.000 190 33792.08 181.89 17095.52 88888.00 2017-07-09 04:23:52.000 190 33792.07 181.89 17095.55 88888.00 2017-07-09 04:23:53.000 190 33792.06 181.89 17095.57 88888.00 2017-07-09 04:23:54.000 190 33792.05 181.90 17095.59 88888.00 2017-07-09 04:23:55.000 190 33792.06 181.92 17095.56 37871.19 2017-07-09 04:23:56.000 190 33792.07 181.93 17095.53 88888.00 2017-07-09 04:23:57.000 190 33792.07 181.91 17095.54 88888.00 2017-07-09 04:23:58.000 190 33792.07 181.89 17095.53 88888.00 2017-07-09 04:23:59.000 190 33792.07 181.89 17095.51 88888.00 2017-07-09 04:24:00.000 190 33792.11 181.91 17095.54 37871.27 2017-07-09 04:24:01.000 190 33792.13 181.90 17095.59 88888.00 2017-07-09 04:24:02.000 190 33792.14 181.92 17095.59 88888.00 2017-07-09 04:24:03.000 190 33792.11 181.92 17095.61 88888.00 2017-07-09 04:24:04.000 190 33792.12 181.93 17095.56 88888.00 2017-07-09 04:24:05.000 190 33792.13 181.96 17095.52 37871.24 2017-07-09 04:24:06.000 190 33792.14 181.96 17095.52 88888.00 2017-07-09 04:24:07.000 190 33792.13 181.94 17095.52 88888.00 2017-07-09 04:24:08.000 190 33792.14 181.92 17095.48 88888.00 2017-07-09 04:24:09.000 190 33792.14 181.89 17095.50 88888.00 2017-07-09 04:24:10.000 190 33792.16 181.92 17095.49 37871.11 2017-07-09 04:24:11.000 190 33792.18 181.95 17095.53 88888.00 2017-07-09 04:24:12.000 190 33792.14 181.94 17095.56 88888.00 2017-07-09 04:24:13.000 190 33792.09 181.96 17095.56 88888.00 2017-07-09 04:24:14.000 190 33792.08 182.01 17095.57 88888.00 2017-07-09 04:24:15.000 190 33792.09 181.98 17095.58 37871.09 2017-07-09 04:24:16.000 190 33792.12 182.00 17095.58 88888.00 2017-07-09 04:24:17.000 190 33792.10 182.02 17095.55 88888.00 2017-07-09 04:24:18.000 190 33792.14 182.03 17095.52 88888.00 2017-07-09 04:24:19.000 190 33792.12 182.02 17095.46 88888.00 2017-07-09 04:24:20.000 190 33792.12 182.03 17095.43 37871.15 2017-07-09 04:24:21.000 190 33792.11 181.99 17095.44 88888.00 2017-07-09 04:24:22.000 190 33792.10 182.01 17095.46 88888.00 2017-07-09 04:24:23.000 190 33792.07 182.02 17095.45 88888.00 2017-07-09 04:24:24.000 190 33792.11 182.03 17095.46 88888.00 2017-07-09 04:24:25.000 190 33792.13 182.02 17095.49 37871.23 2017-07-09 04:24:26.000 190 33792.08 182.03 17095.49 88888.00 2017-07-09 04:24:27.000 190 33792.06 182.05 17095.49 88888.00 2017-07-09 04:24:28.000 190 33792.08 182.05 17095.52 88888.00 2017-07-09 04:24:29.000 190 33792.10 182.06 17095.52 88888.00 2017-07-09 04:24:30.000 190 33792.11 182.08 17095.48 37871.13 2017-07-09 04:24:31.000 190 33792.09 182.15 17095.47 88888.00 2017-07-09 04:24:32.000 190 33792.07 182.14 17095.48 88888.00 2017-07-09 04:24:33.000 190 33792.11 182.10 17095.51 88888.00 2017-07-09 04:24:34.000 190 33792.10 182.06 17095.49 88888.00 2017-07-09 04:24:35.000 190 33792.07 182.08 17095.46 37871.05 2017-07-09 04:24:36.000 190 33792.10 182.09 17095.45 88888.00 2017-07-09 04:24:37.000 190 33792.07 182.09 17095.45 88888.00 2017-07-09 04:24:38.000 190 33792.02 182.10 17095.48 88888.00 2017-07-09 04:24:39.000 190 33792.05 182.11 17095.49 88888.00 2017-07-09 04:24:40.000 190 33792.06 182.13 17095.49 37871.15 2017-07-09 04:24:41.000 190 33792.05 182.14 17095.50 88888.00 2017-07-09 04:24:42.000 190 33792.03 182.13 17095.52 88888.00 2017-07-09 04:24:43.000 190 33792.01 182.10 17095.51 88888.00 2017-07-09 04:24:44.000 190 33792.04 182.13 17095.49 88888.00 2017-07-09 04:24:45.000 190 33792.05 182.17 17095.52 37871.09 2017-07-09 04:24:46.000 190 33792.04 182.17 17095.52 88888.00 2017-07-09 04:24:47.000 190 33792.01 182.19 17095.54 88888.00 2017-07-09 04:24:48.000 190 33791.99 182.24 17095.53 88888.00 2017-07-09 04:24:49.000 190 33792.00 182.25 17095.52 88888.00 2017-07-09 04:24:50.000 190 33792.02 182.24 17095.53 37871.01 2017-07-09 04:24:51.000 190 33792.04 182.32 17095.53 88888.00 2017-07-09 04:24:52.000 190 33792.05 182.32 17095.53 88888.00 2017-07-09 04:24:53.000 190 33792.04 182.27 17095.52 88888.00 2017-07-09 04:24:54.000 190 33792.04 182.25 17095.54 88888.00 2017-07-09 04:24:55.000 190 33792.02 182.32 17095.56 37871.06 2017-07-09 04:24:56.000 190 33792.02 182.30 17095.55 88888.00 2017-07-09 04:24:57.000 190 33792.00 182.32 17095.57 88888.00 2017-07-09 04:24:58.000 190 33792.01 182.32 17095.61 88888.00 2017-07-09 04:24:59.000 190 33791.99 182.30 17095.59 88888.00 2017-07-09 04:25:00.000 190 33792.01 182.29 17095.55 37871.17 2017-07-09 04:25:01.000 190 33791.99 182.29 17095.53 88888.00 2017-07-09 04:25:02.000 190 33792.00 182.32 17095.55 88888.00 2017-07-09 04:25:03.000 190 33792.06 182.33 17095.52 88888.00 2017-07-09 04:25:04.000 190 33792.04 182.34 17095.53 88888.00 2017-07-09 04:25:05.000 190 33792.05 182.33 17095.51 37871.06 2017-07-09 04:25:06.000 190 33792.06 182.34 17095.55 88888.00 2017-07-09 04:25:07.000 190 33792.03 182.36 17095.57 88888.00 2017-07-09 04:25:08.000 190 33792.06 182.35 17095.57 88888.00 2017-07-09 04:25:09.000 190 33792.04 182.33 17095.54 88888.00 2017-07-09 04:25:10.000 190 33792.06 182.29 17095.51 37871.04 2017-07-09 04:25:11.000 190 33792.06 182.28 17095.52 88888.00 2017-07-09 04:25:12.000 190 33792.03 182.29 17095.51 88888.00 2017-07-09 04:25:13.000 190 33792.02 182.30 17095.55 88888.00 2017-07-09 04:25:14.000 190 33792.04 182.28 17095.54 88888.00 2017-07-09 04:25:15.000 190 33792.01 182.28 17095.54 37871.21 2017-07-09 04:25:16.000 190 33792.04 182.31 17095.51 88888.00 2017-07-09 04:25:17.000 190 33792.03 182.32 17095.52 88888.00 2017-07-09 04:25:18.000 190 33791.99 182.31 17095.52 88888.00 2017-07-09 04:25:19.000 190 33792.01 182.31 17095.51 88888.00 2017-07-09 04:25:20.000 190 33792.05 182.33 17095.60 37871.06 2017-07-09 04:25:21.000 190 33792.04 182.34 17095.57 88888.00 2017-07-09 04:25:22.000 190 33791.98 182.32 17095.53 88888.00 2017-07-09 04:25:23.000 190 33792.01 182.32 17095.54 88888.00 2017-07-09 04:25:24.000 190 33792.01 182.35 17095.54 88888.00 2017-07-09 04:25:25.000 190 33792.03 182.36 17095.56 37871.19 2017-07-09 04:25:26.000 190 33792.02 182.38 17095.51 88888.00 2017-07-09 04:25:27.000 190 33792.03 182.37 17095.51 88888.00 2017-07-09 04:25:28.000 190 33792.02 182.39 17095.52 88888.00 2017-07-09 04:25:29.000 190 33791.99 182.43 17095.51 88888.00 2017-07-09 04:25:30.000 190 33792.01 182.40 17095.51 37871.05 2017-07-09 04:25:31.000 190 33792.00 182.41 17095.51 88888.00 2017-07-09 04:25:32.000 190 33792.00 182.44 17095.55 88888.00 2017-07-09 04:25:33.000 190 33792.01 182.47 17095.59 88888.00 2017-07-09 04:25:34.000 190 33792.00 182.48 17095.59 88888.00 2017-07-09 04:25:35.000 190 33792.01 182.47 17095.59 37871.01 2017-07-09 04:25:36.000 190 33791.98 182.46 17095.54 88888.00 2017-07-09 04:25:37.000 190 33791.96 182.44 17095.51 88888.00 2017-07-09 04:25:38.000 190 33791.95 182.39 17095.54 88888.00 2017-07-09 04:25:39.000 190 33791.95 182.41 17095.58 88888.00 2017-07-09 04:25:40.000 190 33791.96 182.40 17095.53 37871.13 2017-07-09 04:25:41.000 190 33791.97 182.41 17095.52 88888.00 2017-07-09 04:25:42.000 190 33791.93 182.43 17095.56 88888.00 2017-07-09 04:25:43.000 190 33791.95 182.46 17095.54 88888.00 2017-07-09 04:25:44.000 190 33791.94 182.50 17095.53 88888.00 2017-07-09 04:25:45.000 190 33791.93 182.51 17095.54 37870.98 2017-07-09 04:25:46.000 190 33791.88 182.50 17095.57 88888.00 2017-07-09 04:25:47.000 190 33791.93 182.47 17095.60 88888.00 2017-07-09 04:25:48.000 190 33791.93 182.45 17095.62 88888.00 2017-07-09 04:25:49.000 190 33791.92 182.48 17095.61 88888.00 2017-07-09 04:25:50.000 190 33791.93 182.50 17095.64 37870.96 2017-07-09 04:25:51.000 190 33791.93 182.52 17095.61 88888.00 2017-07-09 04:25:52.000 190 33791.94 182.49 17095.61 88888.00 2017-07-09 04:25:53.000 190 33791.94 182.50 17095.59 88888.00 2017-07-09 04:25:54.000 190 33791.95 182.54 17095.62 88888.00 2017-07-09 04:25:55.000 190 33791.93 182.51 17095.64 37870.92 2017-07-09 04:25:56.000 190 33791.96 182.48 17095.61 88888.00 2017-07-09 04:25:57.000 190 33791.95 182.50 17095.60 88888.00 2017-07-09 04:25:58.000 190 33791.94 182.49 17095.64 88888.00 2017-07-09 04:25:59.000 190 33791.97 182.50 17095.64 88888.00 2017-07-09 04:26:00.000 190 33791.96 182.51 17095.65 37871.01 2017-07-09 04:26:01.000 190 33791.94 182.52 17095.63 88888.00 2017-07-09 04:26:02.000 190 33791.95 182.56 17095.63 88888.00 2017-07-09 04:26:03.000 190 33791.96 182.59 17095.61 88888.00 2017-07-09 04:26:04.000 190 33791.92 182.57 17095.62 88888.00 2017-07-09 04:26:05.000 190 33791.96 182.59 17095.60 37871.18 2017-07-09 04:26:06.000 190 33792.00 182.58 17095.62 88888.00 2017-07-09 04:26:07.000 190 33791.99 182.58 17095.61 88888.00 2017-07-09 04:26:08.000 190 33792.01 182.61 17095.58 88888.00 2017-07-09 04:26:09.000 190 33792.01 182.61 17095.60 88888.00 2017-07-09 04:26:10.000 190 33792.04 182.63 17095.57 37871.08 2017-07-09 04:26:11.000 190 33792.01 182.57 17095.57 88888.00 2017-07-09 04:26:12.000 190 33791.97 182.55 17095.55 88888.00 2017-07-09 04:26:13.000 190 33792.00 182.55 17095.59 88888.00 2017-07-09 04:26:14.000 190 33792.01 182.63 17095.61 88888.00 2017-07-09 04:26:15.000 190 33792.02 182.65 17095.60 37871.07 2017-07-09 04:26:16.000 190 33792.04 182.65 17095.59 88888.00 2017-07-09 04:26:17.000 190 33792.02 182.66 17095.57 88888.00 2017-07-09 04:26:18.000 190 33792.01 182.67 17095.64 88888.00 2017-07-09 04:26:19.000 190 33792.03 182.69 17095.67 88888.00 2017-07-09 04:26:20.000 190 33792.02 182.66 17095.63 37871.20 2017-07-09 04:26:21.000 190 33792.01 182.68 17095.60 88888.00 2017-07-09 04:26:22.000 190 33792.00 182.66 17095.57 88888.00 2017-07-09 04:26:23.000 190 33792.02 182.67 17095.56 88888.00 2017-07-09 04:26:24.000 190 33792.01 182.69 17095.58 88888.00 2017-07-09 04:26:25.000 190 33792.00 182.68 17095.59 37871.00 2017-07-09 04:26:26.000 190 33792.02 182.68 17095.58 88888.00 2017-07-09 04:26:27.000 190 33792.00 182.72 17095.61 88888.00 2017-07-09 04:26:28.000 190 33792.02 182.69 17095.57 88888.00 2017-07-09 04:26:29.000 190 33792.00 182.65 17095.56 88888.00 2017-07-09 04:26:30.000 190 33792.04 182.62 17095.57 37871.01 2017-07-09 04:26:31.000 190 33792.06 182.63 17095.56 88888.00 2017-07-09 04:26:32.000 190 33792.08 182.68 17095.60 88888.00 2017-07-09 04:26:33.000 190 33792.04 182.67 17095.59 88888.00 2017-07-09 04:26:34.000 190 33792.00 182.63 17095.62 88888.00 2017-07-09 04:26:35.000 190 33791.97 182.64 17095.61 37870.98 2017-07-09 04:26:36.000 190 33791.99 182.66 17095.58 88888.00 2017-07-09 04:26:37.000 190 33792.01 182.71 17095.57 88888.00 2017-07-09 04:26:38.000 190 33791.99 182.73 17095.56 88888.00 2017-07-09 04:26:39.000 190 33791.96 182.73 17095.59 88888.00 2017-07-09 04:26:40.000 190 33791.99 182.74 17095.61 37871.11 2017-07-09 04:26:41.000 190 33791.96 182.76 17095.61 88888.00 2017-07-09 04:26:42.000 190 33791.95 182.80 17095.62 88888.00 2017-07-09 04:26:43.000 190 33791.94 182.82 17095.61 88888.00 2017-07-09 04:26:44.000 190 33791.90 182.82 17095.57 88888.00 2017-07-09 04:26:45.000 190 33791.88 182.78 17095.54 37871.01 2017-07-09 04:26:46.000 190 33791.89 182.75 17095.54 88888.00 2017-07-09 04:26:47.000 190 33791.87 182.77 17095.55 88888.00 2017-07-09 04:26:48.000 190 33791.90 182.77 17095.55 88888.00 2017-07-09 04:26:49.000 190 33791.92 182.75 17095.58 88888.00 2017-07-09 04:26:50.000 190 33791.90 182.76 17095.60 37870.89 2017-07-09 04:26:51.000 190 33791.85 182.78 17095.61 88888.00 2017-07-09 04:26:52.000 190 33791.87 182.80 17095.58 88888.00 2017-07-09 04:26:53.000 190 33791.88 182.80 17095.53 88888.00 2017-07-09 04:26:54.000 190 33791.83 182.85 17095.56 88888.00 2017-07-09 04:26:55.000 190 33791.80 182.84 17095.54 37870.82 2017-07-09 04:26:56.000 190 33791.83 182.81 17095.51 88888.00 2017-07-09 04:26:57.000 190 33791.83 182.88 17095.54 88888.00 2017-07-09 04:26:58.000 190 33791.86 182.92 17095.52 88888.00 2017-07-09 04:26:59.000 190 33791.82 182.89 17095.53 88888.00 2017-07-09 04:27:00.000 190 33791.84 182.85 17095.58 37870.94 2017-07-09 04:27:01.000 190 33791.88 182.85 17095.58 88888.00 2017-07-09 04:27:02.000 190 33791.91 182.85 17095.54 88888.00 2017-07-09 04:27:03.000 190 33791.88 182.85 17095.51 88888.00 2017-07-09 04:27:04.000 190 33791.89 182.86 17095.54 88888.00 2017-07-09 04:27:05.000 190 33791.89 182.81 17095.51 37871.00 2017-07-09 04:27:06.000 190 33791.88 182.87 17095.51 88888.00 2017-07-09 04:27:07.000 190 33791.91 182.88 17095.52 88888.00 2017-07-09 04:27:08.000 190 33791.95 182.88 17095.53 88888.00 2017-07-09 04:27:09.000 190 33792.01 182.88 17095.54 88888.00 2017-07-09 04:27:10.000 190 33792.03 182.90 17095.54 37870.97 2017-07-09 04:27:11.000 190 33792.03 182.89 17095.52 88888.00 2017-07-09 04:27:12.000 190 33792.02 182.90 17095.48 88888.00 2017-07-09 04:27:13.000 190 33792.06 182.91 17095.51 88888.00 2017-07-09 04:27:14.000 190 33792.06 182.92 17095.51 88888.00 2017-07-09 04:27:15.000 190 33792.08 182.91 17095.52 37870.97 2017-07-09 04:27:16.000 190 33792.07 182.94 17095.54 88888.00 2017-07-09 04:27:17.000 190 33792.07 182.97 17095.53 88888.00 2017-07-09 04:27:18.000 190 33792.09 182.99 17095.55 88888.00 2017-07-09 04:27:19.000 190 33792.12 182.97 17095.52 88888.00 2017-07-09 04:27:20.000 190 33792.09 182.98 17095.46 37871.03 2017-07-09 04:27:21.000 190 33792.07 183.01 17095.46 88888.00 2017-07-09 04:27:22.000 190 33792.11 183.02 17095.46 88888.00 2017-07-09 04:27:23.000 190 33792.12 183.03 17095.46 88888.00 2017-07-09 04:27:24.000 190 33792.09 183.00 17095.43 88888.00 2017-07-09 04:27:25.000 190 33792.08 183.02 17095.45 37871.10 2017-07-09 04:27:26.000 190 33792.07 183.05 17095.46 88888.00 2017-07-09 04:27:27.000 190 33792.08 183.06 17095.45 88888.00 2017-07-09 04:27:28.000 190 33792.12 183.07 17095.45 88888.00 2017-07-09 04:27:29.000 190 33792.10 183.09 17095.48 88888.00 2017-07-09 04:27:30.000 190 33792.12 183.09 17095.47 37871.13 2017-07-09 04:27:31.000 190 33792.11 183.06 17095.47 88888.00 2017-07-09 04:27:32.000 190 33792.07 183.04 17095.48 88888.00 2017-07-09 04:27:33.000 190 33792.09 183.05 17095.47 88888.00 2017-07-09 04:27:34.000 190 33792.09 183.06 17095.47 88888.00 2017-07-09 04:27:35.000 190 33792.10 183.04 17095.49 37871.11 2017-07-09 04:27:36.000 190 33792.10 183.07 17095.47 88888.00 2017-07-09 04:27:37.000 190 33792.05 183.06 17095.45 88888.00 2017-07-09 04:27:38.000 190 33792.01 183.06 17095.45 88888.00 2017-07-09 04:27:39.000 190 33792.01 183.05 17095.47 88888.00 2017-07-09 04:27:40.000 190 33792.03 183.05 17095.48 37871.06 2017-07-09 04:27:41.000 190 33792.05 183.06 17095.51 88888.00 2017-07-09 04:27:42.000 190 33792.06 183.07 17095.51 88888.00 2017-07-09 04:27:43.000 190 33792.04 183.07 17095.53 88888.00 2017-07-09 04:27:44.000 190 33792.04 183.09 17095.48 88888.00 2017-07-09 04:27:45.000 190 33792.01 183.10 17095.50 37871.06 2017-07-09 04:27:46.000 190 33791.96 183.09 17095.47 88888.00 2017-07-09 04:27:47.000 190 33791.97 183.11 17095.47 88888.00 2017-07-09 04:27:48.000 190 33791.96 183.10 17095.50 88888.00 2017-07-09 04:27:49.000 190 33791.96 183.11 17095.50 88888.00 2017-07-09 04:27:50.000 190 33791.99 183.09 17095.51 37871.10 2017-07-09 04:27:51.000 190 33791.99 183.08 17095.47 88888.00 2017-07-09 04:27:52.000 190 33791.95 183.06 17095.42 88888.00 2017-07-09 04:27:53.000 190 33791.91 183.11 17095.42 88888.00 2017-07-09 04:27:54.000 190 33791.89 183.11 17095.42 88888.00 2017-07-09 04:27:55.000 190 33791.92 183.10 17095.48 37870.96 2017-07-09 04:27:56.000 190 33791.95 183.10 17095.44 88888.00 2017-07-09 04:27:57.000 190 33791.94 183.08 17095.43 88888.00 2017-07-09 04:27:58.000 190 33791.94 183.07 17095.45 88888.00 2017-07-09 04:27:59.000 190 33791.87 183.11 17095.42 88888.00 2017-07-09 04:28:00.000 190 33791.87 183.13 17095.42 37870.89 2017-07-09 04:28:01.000 190 33791.89 183.14 17095.44 88888.00 2017-07-09 04:28:02.000 190 33791.88 183.16 17095.43 88888.00 2017-07-09 04:28:03.000 190 33791.88 183.20 17095.43 88888.00 2017-07-09 04:28:04.000 190 33791.87 183.20 17095.47 88888.00 2017-07-09 04:28:05.000 190 33791.87 183.16 17095.45 37871.02 2017-07-09 04:28:06.000 190 33791.87 183.17 17095.48 88888.00 2017-07-09 04:28:07.000 190 33791.84 183.21 17095.48 88888.00 2017-07-09 04:28:08.000 190 33791.84 183.18 17095.48 88888.00 2017-07-09 04:28:09.000 190 33791.82 183.18 17095.48 88888.00 2017-07-09 04:28:10.000 190 33791.83 183.23 17095.43 37871.11 2017-07-09 04:28:11.000 190 33791.82 183.23 17095.41 88888.00 2017-07-09 04:28:12.000 190 33791.78 183.21 17095.41 88888.00 2017-07-09 04:28:13.000 190 33791.76 183.21 17095.40 88888.00 2017-07-09 04:28:14.000 190 33791.77 183.24 17095.43 88888.00 2017-07-09 04:28:15.000 190 33791.81 183.25 17095.47 37870.85 2017-07-09 04:28:16.000 190 33791.81 183.29 17095.45 88888.00 2017-07-09 04:28:17.000 190 33791.79 183.32 17095.51 88888.00 2017-07-09 04:28:18.000 190 33791.75 183.30 17095.52 88888.00 2017-07-09 04:28:19.000 190 33791.76 183.32 17095.57 88888.00 2017-07-09 04:28:20.000 190 33791.78 183.32 17095.54 37870.90 2017-07-09 04:28:21.000 190 33791.77 183.27 17095.50 88888.00 2017-07-09 04:28:22.000 190 33791.77 183.29 17095.54 88888.00 2017-07-09 04:28:23.000 190 33791.75 183.27 17095.57 88888.00 2017-07-09 04:28:24.000 190 33791.77 183.27 17095.52 88888.00 2017-07-09 04:28:25.000 190 33791.81 183.27 17095.51 37870.83 2017-07-09 04:28:26.000 190 33791.80 183.28 17095.48 88888.00 2017-07-09 04:28:27.000 190 33791.78 183.26 17095.44 88888.00 2017-07-09 04:28:28.000 190 33791.79 183.26 17095.47 88888.00 2017-07-09 04:28:29.000 190 33791.82 183.29 17095.46 88888.00 2017-07-09 04:28:30.000 190 33791.83 183.34 17095.41 37870.81 2017-07-09 04:28:31.000 190 33791.83 183.35 17095.39 88888.00 2017-07-09 04:28:32.000 190 33791.83 183.38 17095.41 88888.00 2017-07-09 04:28:33.000 190 33791.81 183.40 17095.40 88888.00 2017-07-09 04:28:34.000 190 33791.83 183.42 17095.43 88888.00 2017-07-09 04:28:35.000 190 33791.83 183.42 17095.41 37870.89 2017-07-09 04:28:36.000 190 33791.82 183.45 17095.44 88888.00 2017-07-09 04:28:37.000 190 33791.78 183.43 17095.45 88888.00 2017-07-09 04:28:38.000 190 33791.78 183.39 17095.44 88888.00 2017-07-09 04:28:39.000 190 33791.81 183.42 17095.42 88888.00 2017-07-09 04:28:40.000 190 33791.85 183.49 17095.42 37870.80 2017-07-09 04:28:41.000 190 33791.86 183.54 17095.41 88888.00 2017-07-09 04:28:42.000 190 33791.84 183.50 17095.39 88888.00 2017-07-09 04:28:43.000 190 33791.82 183.48 17095.40 88888.00 2017-07-09 04:28:44.000 190 33791.79 183.43 17095.42 88888.00 2017-07-09 04:28:45.000 190 33791.78 183.43 17095.42 37870.83 2017-07-09 04:28:46.000 190 33791.81 183.49 17095.39 88888.00 2017-07-09 04:28:47.000 190 33791.80 183.51 17095.40 88888.00 2017-07-09 04:28:48.000 190 33791.80 183.48 17095.38 88888.00 2017-07-09 04:28:49.000 190 33791.80 183.48 17095.41 88888.00 2017-07-09 04:28:50.000 190 33791.82 183.52 17095.42 37870.89 2017-07-09 04:28:51.000 190 33791.80 183.52 17095.41 88888.00 2017-07-09 04:28:52.000 190 33791.79 183.52 17095.38 88888.00 2017-07-09 04:28:53.000 190 33791.76 183.49 17095.39 88888.00 2017-07-09 04:28:54.000 190 33791.78 183.50 17095.38 88888.00 2017-07-09 04:28:55.000 190 33791.81 183.53 17095.37 37870.78 2017-07-09 04:28:56.000 190 33791.82 183.54 17095.36 88888.00 2017-07-09 04:28:57.000 190 33791.78 183.47 17095.38 88888.00 2017-07-09 04:28:58.000 190 33791.78 183.50 17095.42 88888.00 2017-07-09 04:28:59.000 190 33791.80 183.53 17095.41 88888.00 2017-07-09 04:29:00.000 190 33791.77 183.56 17095.41 37870.84 2017-07-09 04:29:01.000 190 33791.75 183.54 17095.41 88888.00 2017-07-09 04:29:02.000 190 33791.77 183.53 17095.36 88888.00 2017-07-09 04:29:03.000 190 33791.81 183.55 17095.38 88888.00 2017-07-09 04:29:04.000 190 33791.86 183.58 17095.36 88888.00 2017-07-09 04:29:05.000 190 33791.83 183.55 17095.38 37870.88 2017-07-09 04:29:06.000 190 33791.82 183.55 17095.41 88888.00 2017-07-09 04:29:07.000 190 33791.80 183.52 17095.38 88888.00 2017-07-09 04:29:08.000 190 33791.83 183.53 17095.36 88888.00 2017-07-09 04:29:09.000 190 33791.85 183.54 17095.36 88888.00 2017-07-09 04:29:10.000 190 33791.83 183.55 17095.35 37870.72 2017-07-09 04:29:11.000 190 33791.79 183.55 17095.33 88888.00 2017-07-09 04:29:12.000 190 33791.83 183.53 17095.35 88888.00 2017-07-09 04:29:13.000 190 33791.87 183.52 17095.37 88888.00 2017-07-09 04:29:14.000 190 33791.88 183.54 17095.39 88888.00 2017-07-09 04:29:15.000 190 33791.87 183.56 17095.41 37870.81 2017-07-09 04:29:16.000 190 33791.83 183.58 17095.36 88888.00 2017-07-09 04:29:17.000 190 33791.87 183.57 17095.36 88888.00 2017-07-09 04:29:18.000 190 33791.88 183.57 17095.35 88888.00 2017-07-09 04:29:19.000 190 33791.89 183.57 17095.35 88888.00 2017-07-09 04:29:20.000 190 33791.85 183.54 17095.33 37870.91 2017-07-09 04:29:21.000 190 33791.83 183.50 17095.34 88888.00 2017-07-09 04:29:22.000 190 33791.83 183.53 17095.37 88888.00 2017-07-09 04:29:23.000 190 33791.85 183.57 17095.40 88888.00 2017-07-09 04:29:24.000 190 33791.86 183.57 17095.40 88888.00 2017-07-09 04:29:25.000 190 33791.82 183.63 17095.42 37870.95 2017-07-09 04:29:26.000 190 33791.78 183.62 17095.41 88888.00 2017-07-09 04:29:27.000 190 33791.77 183.62 17095.40 88888.00 2017-07-09 04:29:28.000 190 33791.73 183.62 17095.44 88888.00 2017-07-09 04:29:29.000 190 33791.73 183.62 17095.45 88888.00 2017-07-09 04:29:30.000 190 33791.71 183.60 17095.43 37870.83 2017-07-09 04:29:31.000 190 33791.72 183.62 17095.42 88888.00 2017-07-09 04:29:32.000 190 33791.75 183.65 17095.43 88888.00 2017-07-09 04:29:33.000 190 33791.80 183.63 17095.45 88888.00 2017-07-09 04:29:34.000 190 33791.82 183.62 17095.47 88888.00 2017-07-09 04:29:35.000 190 33791.84 183.68 17095.50 37870.90 2017-07-09 04:29:36.000 190 33791.84 183.67 17095.50 88888.00 2017-07-09 04:29:37.000 190 33791.87 183.64 17095.48 88888.00 2017-07-09 04:29:38.000 190 33791.88 183.67 17095.47 88888.00 2017-07-09 04:29:39.000 190 33791.86 183.68 17095.46 88888.00 2017-07-09 04:29:40.000 190 33791.87 183.65 17095.47 37870.77 2017-07-09 04:29:41.000 190 33791.91 183.58 17095.44 88888.00 2017-07-09 04:29:42.000 190 33791.93 183.64 17095.48 88888.00 2017-07-09 04:29:43.000 190 33791.90 183.69 17095.49 88888.00 2017-07-09 04:29:44.000 190 33791.84 183.67 17095.43 88888.00 2017-07-09 04:29:45.000 190 33791.86 183.69 17095.44 37870.94 2017-07-09 04:29:46.000 190 33791.82 183.65 17095.45 88888.00 2017-07-09 04:29:47.000 190 33791.83 183.66 17095.46 88888.00 2017-07-09 04:29:48.000 190 33791.84 183.67 17095.48 88888.00 2017-07-09 04:29:49.000 190 33791.82 183.69 17095.49 88888.00 2017-07-09 04:29:50.000 190 33791.84 183.69 17095.48 37870.83 2017-07-09 04:29:51.000 190 33791.87 183.67 17095.45 88888.00 2017-07-09 04:29:52.000 190 33791.90 183.62 17095.44 88888.00 2017-07-09 04:29:53.000 190 33791.88 183.61 17095.45 88888.00 2017-07-09 04:29:54.000 190 33791.84 183.60 17095.46 88888.00 2017-07-09 04:29:55.000 190 33791.87 183.58 17095.47 37870.99 2017-07-09 04:29:56.000 190 33791.86 183.59 17095.45 88888.00 2017-07-09 04:29:57.000 190 33791.87 183.65 17095.45 88888.00 2017-07-09 04:29:58.000 190 33791.88 183.67 17095.44 88888.00 2017-07-09 04:29:59.000 190 33791.90 183.63 17095.41 88888.00 2017-07-09 04:30:00.000 190 33791.94 183.67 17095.45 37870.82 2017-07-09 04:30:01.000 190 33791.99 183.70 17095.44 88888.00 2017-07-09 04:30:02.000 190 33791.95 183.70 17095.49 88888.00 2017-07-09 04:30:03.000 190 33791.90 183.66 17095.47 88888.00 2017-07-09 04:30:04.000 190 33791.95 183.67 17095.47 88888.00 2017-07-09 04:30:05.000 190 33791.98 183.69 17095.47 37870.90 2017-07-09 04:30:06.000 190 33791.95 183.71 17095.43 88888.00 2017-07-09 04:30:07.000 190 33791.90 183.69 17095.47 88888.00 2017-07-09 04:30:08.000 190 33791.89 183.66 17095.48 88888.00 2017-07-09 04:30:09.000 190 33791.94 183.69 17095.48 88888.00 2017-07-09 04:30:10.000 190 33791.94 183.68 17095.45 37870.85 2017-07-09 04:30:11.000 190 33791.93 183.69 17095.46 88888.00 2017-07-09 04:30:12.000 190 33791.90 183.71 17095.51 88888.00 2017-07-09 04:30:13.000 190 33791.91 183.72 17095.48 88888.00 2017-07-09 04:30:14.000 190 33791.92 183.73 17095.45 88888.00 2017-07-09 04:30:15.000 190 33791.90 183.71 17095.46 37870.87 2017-07-09 04:30:16.000 190 33791.93 183.71 17095.45 88888.00 2017-07-09 04:30:17.000 190 33791.89 183.71 17095.42 88888.00 2017-07-09 04:30:18.000 190 33791.82 183.68 17095.36 88888.00 2017-07-09 04:30:19.000 190 33791.84 183.62 17095.39 88888.00 2017-07-09 04:30:20.000 190 33791.86 183.67 17095.39 37870.87 2017-07-09 04:30:21.000 190 33791.86 183.70 17095.39 88888.00 2017-07-09 04:30:22.000 190 33791.86 183.68 17095.38 88888.00 2017-07-09 04:30:23.000 190 33791.87 183.69 17095.39 88888.00 2017-07-09 04:30:24.000 190 33791.91 183.67 17095.37 88888.00 2017-07-09 04:30:25.000 190 33791.90 183.65 17095.39 37870.93 2017-07-09 04:30:26.000 190 33791.89 183.69 17095.40 88888.00 2017-07-09 04:30:27.000 190 33791.91 183.72 17095.42 88888.00 2017-07-09 04:30:28.000 190 33791.95 183.73 17095.42 88888.00 2017-07-09 04:30:29.000 190 33791.90 183.72 17095.42 88888.00 2017-07-09 04:30:30.000 190 33791.87 183.71 17095.40 37870.79 2017-07-09 04:30:31.000 190 33791.93 183.72 17095.41 88888.00 2017-07-09 04:30:32.000 190 33791.93 183.73 17095.39 88888.00 2017-07-09 04:30:33.000 190 33791.92 183.73 17095.38 88888.00 2017-07-09 04:30:34.000 190 33791.91 183.75 17095.39 88888.00 2017-07-09 04:30:35.000 190 33791.95 183.74 17095.36 37870.84 2017-07-09 04:30:36.000 190 33791.95 183.70 17095.37 88888.00 2017-07-09 04:30:37.000 190 33791.98 183.73 17095.42 88888.00 2017-07-09 04:30:38.000 190 33791.97 183.72 17095.40 88888.00 2017-07-09 04:30:39.000 190 33792.00 183.71 17095.38 88888.00 2017-07-09 04:30:40.000 190 33791.99 183.75 17095.37 37870.92 2017-07-09 04:30:41.000 190 33791.99 183.76 17095.37 88888.00 2017-07-09 04:30:42.000 190 33791.98 183.74 17095.34 88888.00 2017-07-09 04:30:43.000 190 33791.97 183.73 17095.32 88888.00 2017-07-09 04:30:44.000 190 33791.96 183.78 17095.31 88888.00 2017-07-09 04:30:45.000 190 33791.95 183.79 17095.34 37870.98 2017-07-09 04:30:46.000 190 33791.93 183.79 17095.34 88888.00 2017-07-09 04:30:47.000 190 33791.93 183.81 17095.34 88888.00 2017-07-09 04:30:48.000 190 33791.93 183.82 17095.38 88888.00 2017-07-09 04:30:49.000 190 33791.94 183.82 17095.38 88888.00 2017-07-09 04:30:50.000 190 33791.92 183.79 17095.33 37870.89 2017-07-09 04:30:51.000 190 33791.91 183.75 17095.30 88888.00 2017-07-09 04:30:52.000 190 33791.93 183.74 17095.32 88888.00 2017-07-09 04:30:53.000 190 33791.91 183.77 17095.35 88888.00 2017-07-09 04:30:54.000 190 33791.95 183.75 17095.31 88888.00 2017-07-09 04:30:55.000 190 33791.96 183.70 17095.27 37870.93 2017-07-09 04:30:56.000 190 33791.94 183.66 17095.29 88888.00 2017-07-09 04:30:57.000 190 33791.90 183.70 17095.33 88888.00 2017-07-09 04:30:58.000 190 33791.90 183.69 17095.33 88888.00 2017-07-09 04:30:59.000 190 33791.90 183.71 17095.32 88888.00 2017-07-09 04:31:00.000 190 33791.90 183.76 17095.33 37871.03 2017-07-09 04:31:01.000 190 33791.92 183.72 17095.36 88888.00 2017-07-09 04:31:02.000 190 33791.94 183.73 17095.35 88888.00 2017-07-09 04:31:03.000 190 33791.93 183.76 17095.30 88888.00 2017-07-09 04:31:04.000 190 33791.91 183.79 17095.31 88888.00 2017-07-09 04:31:05.000 190 33791.88 183.76 17095.33 37871.01 2017-07-09 04:31:06.000 190 33791.86 183.72 17095.32 88888.00 2017-07-09 04:31:07.000 190 33791.83 183.72 17095.27 88888.00 2017-07-09 04:31:08.000 190 33791.81 183.69 17095.28 88888.00 2017-07-09 04:31:09.000 190 33791.82 183.73 17095.29 88888.00 2017-07-09 04:31:10.000 190 33791.86 183.73 17095.29 37870.89 2017-07-09 04:31:11.000 190 33791.80 183.70 17095.32 88888.00 2017-07-09 04:31:12.000 190 33791.81 183.71 17095.29 88888.00 2017-07-09 04:31:13.000 190 33791.78 183.72 17095.27 88888.00 2017-07-09 04:31:14.000 190 33791.82 183.73 17095.31 88888.00 2017-07-09 04:31:15.000 190 33791.80 183.71 17095.32 37870.83 2017-07-09 04:31:16.000 190 33791.79 183.67 17095.31 88888.00 2017-07-09 04:31:17.000 190 33791.79 183.67 17095.25 88888.00 2017-07-09 04:31:18.000 190 33791.78 183.68 17095.25 88888.00 2017-07-09 04:31:19.000 190 33791.75 183.64 17095.27 88888.00 2017-07-09 04:31:20.000 190 33791.73 183.66 17095.29 37870.75 2017-07-09 04:31:21.000 190 33791.74 183.65 17095.29 88888.00 2017-07-09 04:31:22.000 190 33791.73 183.68 17095.30 88888.00 2017-07-09 04:31:23.000 190 33791.73 183.69 17095.27 88888.00 2017-07-09 04:31:24.000 190 33791.74 183.69 17095.30 88888.00 2017-07-09 04:31:25.000 190 33791.76 183.68 17095.30 37870.88 2017-07-09 04:31:26.000 190 33791.74 183.70 17095.29 88888.00 2017-07-09 04:31:27.000 190 33791.76 183.71 17095.33 88888.00 2017-07-09 04:31:28.000 190 33791.73 183.66 17095.36 88888.00 2017-07-09 04:31:29.000 190 33791.74 183.65 17095.34 88888.00 2017-07-09 04:31:30.000 190 33791.74 183.66 17095.35 37870.74 2017-07-09 04:31:31.000 190 33791.71 183.65 17095.33 88888.00 2017-07-09 04:31:32.000 190 33791.74 183.67 17095.34 88888.00 2017-07-09 04:31:33.000 190 33791.77 183.68 17095.35 88888.00 2017-07-09 04:31:34.000 190 33791.75 183.70 17095.36 88888.00 2017-07-09 04:31:35.000 190 33791.80 183.69 17095.35 37870.81 2017-07-09 04:31:36.000 190 33791.74 183.67 17095.33 88888.00 2017-07-09 04:31:37.000 190 33791.72 183.66 17095.35 88888.00 2017-07-09 04:31:38.000 190 33791.73 183.68 17095.37 88888.00 2017-07-09 04:31:39.000 190 33791.74 183.71 17095.39 88888.00 2017-07-09 04:31:40.000 190 33791.71 183.73 17095.40 37870.70 2017-07-09 04:31:41.000 190 33791.69 183.72 17095.41 88888.00 2017-07-09 04:31:42.000 190 33791.72 183.71 17095.44 88888.00 2017-07-09 04:31:43.000 190 33791.75 183.71 17095.43 88888.00 2017-07-09 04:31:44.000 190 33791.72 183.72 17095.44 88888.00 2017-07-09 04:31:45.000 190 33791.69 183.71 17095.40 37870.84 2017-07-09 04:31:46.000 190 33791.70 183.70 17095.37 88888.00 2017-07-09 04:31:47.000 190 33791.72 183.70 17095.38 88888.00 2017-07-09 04:31:48.000 190 33791.72 183.71 17095.36 88888.00 2017-07-09 04:31:49.000 190 33791.66 183.69 17095.34 88888.00 2017-07-09 04:31:50.000 190 33791.65 183.68 17095.33 37870.72 2017-07-09 04:31:51.000 190 33791.65 183.67 17095.35 88888.00 2017-07-09 04:31:52.000 190 33791.67 183.68 17095.34 88888.00 2017-07-09 04:31:53.000 190 33791.65 183.64 17095.33 88888.00 2017-07-09 04:31:54.000 190 33791.65 183.63 17095.40 88888.00 2017-07-09 04:31:55.000 190 33791.66 183.64 17095.41 37870.73 2017-07-09 04:31:56.000 190 33791.66 183.66 17095.39 88888.00 2017-07-09 04:31:57.000 190 33791.65 183.68 17095.39 88888.00 2017-07-09 04:31:58.000 190 33791.70 183.70 17095.36 88888.00 2017-07-09 04:31:59.000 190 33791.71 183.67 17095.36 88888.00 2017-07-09 04:32:00.000 190 33791.69 183.67 17095.33 37870.67 2017-07-09 04:32:01.000 190 33791.69 183.64 17095.35 88888.00 2017-07-09 04:32:02.000 190 33791.72 183.59 17095.36 88888.00 2017-07-09 04:32:03.000 190 33791.74 183.60 17095.37 88888.00 2017-07-09 04:32:04.000 190 33791.74 183.63 17095.37 88888.00 2017-07-09 04:32:05.000 190 33791.73 183.64 17095.36 37870.74 2017-07-09 04:32:06.000 190 33791.74 183.61 17095.38 88888.00 2017-07-09 04:32:07.000 190 33791.79 183.58 17095.40 88888.00 2017-07-09 04:32:08.000 190 33791.74 183.57 17095.43 88888.00 2017-07-09 04:32:09.000 190 33791.73 183.60 17095.43 88888.00 2017-07-09 04:32:10.000 190 33791.74 183.60 17095.37 37870.85 2017-07-09 04:32:11.000 190 33791.74 183.61 17095.36 88888.00 2017-07-09 04:32:12.000 190 33791.72 183.61 17095.37 88888.00 2017-07-09 04:32:13.000 190 33791.71 183.58 17095.37 88888.00 2017-07-09 04:32:14.000 190 33791.73 183.61 17095.38 88888.00 2017-07-09 04:32:15.000 190 33791.76 183.60 17095.37 37870.60 2017-07-09 04:32:16.000 190 33791.76 183.61 17095.35 88888.00 2017-07-09 04:32:17.000 190 33791.75 183.62 17095.36 88888.00 2017-07-09 04:32:18.000 190 33791.71 183.62 17095.38 88888.00 2017-07-09 04:32:19.000 190 33791.71 183.57 17095.37 88888.00 2017-07-09 04:32:20.000 190 33791.72 183.59 17095.38 37870.85 2017-07-09 04:32:21.000 190 33791.76 183.57 17095.40 88888.00 2017-07-09 04:32:22.000 190 33791.76 183.58 17095.42 88888.00 2017-07-09 04:32:23.000 190 33791.76 183.55 17095.43 88888.00 2017-07-09 04:32:24.000 190 33791.73 183.56 17095.43 88888.00 2017-07-09 04:32:25.000 190 33791.76 183.60 17095.39 37870.79 2017-07-09 04:32:26.000 190 33791.75 183.57 17095.39 88888.00 2017-07-09 04:32:27.000 190 33791.74 183.53 17095.40 88888.00 2017-07-09 04:32:28.000 190 33791.75 183.52 17095.39 88888.00 2017-07-09 04:32:29.000 190 33791.76 183.52 17095.38 88888.00 2017-07-09 04:32:30.000 190 33791.79 183.55 17095.40 37870.74 2017-07-09 04:32:31.000 190 33791.78 183.55 17095.40 88888.00 2017-07-09 04:32:32.000 190 33791.78 183.56 17095.43 88888.00 2017-07-09 04:32:33.000 190 33791.79 183.55 17095.43 88888.00 2017-07-09 04:32:34.000 190 33791.77 183.50 17095.40 88888.00 2017-07-09 04:32:35.000 190 33791.75 183.52 17095.43 37870.87 2017-07-09 04:32:36.000 190 33791.78 183.50 17095.44 88888.00 2017-07-09 04:32:37.000 190 33791.77 183.47 17095.44 88888.00 2017-07-09 04:32:38.000 190 33791.75 183.50 17095.39 88888.00 2017-07-09 04:32:39.000 190 33791.75 183.52 17095.38 88888.00 2017-07-09 04:32:40.000 190 33791.72 183.50 17095.40 37870.74 2017-07-09 04:32:41.000 190 33791.75 183.47 17095.43 88888.00 2017-07-09 04:32:42.000 190 33791.78 183.49 17095.44 88888.00 2017-07-09 04:32:43.000 190 33791.74 183.47 17095.43 88888.00 2017-07-09 04:32:44.000 190 33791.73 183.50 17095.41 88888.00 2017-07-09 04:32:45.000 190 33791.78 183.54 17095.39 37870.75 2017-07-09 04:32:46.000 190 33791.75 183.53 17095.42 88888.00 2017-07-09 04:32:47.000 190 33791.75 183.49 17095.43 88888.00 2017-07-09 04:32:48.000 190 33791.79 183.47 17095.47 88888.00 2017-07-09 04:32:49.000 190 33791.78 183.43 17095.44 88888.00 2017-07-09 04:32:50.000 190 33791.77 183.42 17095.44 37870.89 2017-07-09 04:32:51.000 190 33791.78 183.42 17095.43 88888.00 2017-07-09 04:32:52.000 190 33791.76 183.40 17095.42 88888.00 2017-07-09 04:32:53.000 190 33791.73 183.43 17095.38 88888.00 2017-07-09 04:32:54.000 190 33791.74 183.43 17095.38 88888.00 2017-07-09 04:32:55.000 190 33791.72 183.43 17095.43 37870.78 2017-07-09 04:32:56.000 190 33791.71 183.43 17095.42 88888.00 2017-07-09 04:32:57.000 190 33791.70 183.45 17095.40 88888.00 2017-07-09 04:32:58.000 190 33791.67 183.44 17095.43 88888.00 2017-07-09 04:32:59.000 190 33791.70 183.45 17095.42 88888.00 2017-07-09 04:33:00.000 190 33791.72 183.44 17095.44 37870.70 2017-07-09 04:33:01.000 190 33791.70 183.44 17095.41 88888.00 2017-07-09 04:33:02.000 190 33791.70 183.44 17095.35 88888.00 2017-07-09 04:33:03.000 190 33791.70 183.43 17095.39 88888.00 2017-07-09 04:33:04.000 190 33791.70 183.42 17095.39 88888.00 2017-07-09 04:33:05.000 190 33791.70 183.43 17095.39 37870.89 2017-07-09 04:33:06.000 190 33791.71 183.49 17095.43 88888.00 2017-07-09 04:33:07.000 190 33791.69 183.46 17095.45 88888.00 2017-07-09 04:33:08.000 190 33791.70 183.43 17095.41 88888.00 2017-07-09 04:33:09.000 190 33791.73 183.42 17095.35 88888.00 2017-07-09 04:33:10.000 190 33791.74 183.41 17095.37 37870.76 2017-07-09 04:33:11.000 190 33791.74 183.41 17095.39 88888.00 2017-07-09 04:33:12.000 190 33791.73 183.37 17095.40 88888.00 2017-07-09 04:33:13.000 190 33791.71 183.34 17095.39 88888.00 2017-07-09 04:33:14.000 190 33791.71 183.32 17095.33 88888.00 2017-07-09 04:33:15.000 190 33791.70 183.36 17095.32 37870.77 2017-07-09 04:33:16.000 190 33791.71 183.36 17095.35 88888.00 2017-07-09 04:33:17.000 190 33791.70 183.37 17095.37 88888.00 2017-07-09 04:33:18.000 190 33791.72 183.38 17095.41 88888.00 2017-07-09 04:33:19.000 190 33791.71 183.34 17095.39 88888.00 2017-07-09 04:33:20.000 190 33791.72 183.34 17095.36 37870.81 2017-07-09 04:33:21.000 190 33791.73 183.33 17095.34 88888.00 2017-07-09 04:33:22.000 190 33791.75 183.30 17095.39 88888.00 2017-07-09 04:33:23.000 190 33791.72 183.29 17095.41 88888.00 2017-07-09 04:33:24.000 190 33791.71 183.28 17095.40 88888.00 2017-07-09 04:33:25.000 190 33791.71 183.26 17095.44 37870.71 2017-07-09 04:33:26.000 190 33791.68 183.26 17095.46 88888.00 2017-07-09 04:33:27.000 190 33791.68 183.23 17095.43 88888.00 2017-07-09 04:33:28.000 190 33791.66 183.25 17095.40 88888.00 2017-07-09 04:33:29.000 190 33791.64 183.29 17095.42 88888.00 2017-07-09 04:33:30.000 190 33791.66 183.32 17095.42 37870.71 2017-07-09 04:33:31.000 190 33791.64 183.30 17095.41 88888.00 2017-07-09 04:33:32.000 190 33791.66 183.30 17095.40 88888.00 2017-07-09 04:33:33.000 190 33791.67 183.28 17095.43 88888.00 2017-07-09 04:33:34.000 190 33791.66 183.26 17095.39 88888.00 2017-07-09 04:33:35.000 190 33791.64 183.20 17095.39 37870.67 2017-07-09 04:33:36.000 190 33791.61 183.20 17095.38 88888.00 2017-07-09 04:33:37.000 190 33791.62 183.21 17095.37 88888.00 2017-07-09 04:33:38.000 190 33791.59 183.20 17095.42 88888.00 2017-07-09 04:33:39.000 190 33791.61 183.17 17095.41 88888.00 2017-07-09 04:33:40.000 190 33791.62 183.19 17095.37 37870.78 2017-07-09 04:33:41.000 190 33791.61 183.15 17095.40 88888.00 2017-07-09 04:33:42.000 190 33791.61 183.15 17095.39 88888.00 2017-07-09 04:33:43.000 190 33791.65 183.13 17095.37 88888.00 2017-07-09 04:33:44.000 190 33791.68 183.16 17095.38 88888.00 2017-07-09 04:33:45.000 190 33791.70 183.15 17095.39 37870.73 2017-07-09 04:33:46.000 190 33791.70 183.20 17095.38 88888.00 2017-07-09 04:33:47.000 190 33791.70 183.22 17095.37 88888.00 2017-07-09 04:33:48.000 190 33791.73 183.19 17095.39 88888.00 2017-07-09 04:33:49.000 190 33791.74 183.15 17095.43 88888.00 2017-07-09 04:33:50.000 190 33791.76 183.20 17095.43 37870.62 2017-07-09 04:33:51.000 190 33791.76 183.21 17095.40 88888.00 2017-07-09 04:33:52.000 190 33791.79 183.22 17095.39 88888.00 2017-07-09 04:33:53.000 190 33791.80 183.24 17095.37 88888.00 2017-07-09 04:33:54.000 190 33791.79 183.26 17095.39 88888.00 2017-07-09 04:33:55.000 190 33791.76 183.20 17095.37 37870.86 2017-07-09 04:33:56.000 190 33791.72 183.19 17095.36 88888.00 2017-07-09 04:33:57.000 190 33791.72 183.19 17095.39 88888.00 2017-07-09 04:33:58.000 190 33791.74 183.19 17095.42 88888.00 2017-07-09 04:33:59.000 190 33791.74 183.19 17095.40 88888.00 2017-07-09 04:34:00.000 190 33791.71 183.14 17095.38 37870.73 2017-07-09 04:34:01.000 190 33791.76 183.15 17095.38 88888.00 2017-07-09 04:34:02.000 190 33791.76 183.18 17095.38 88888.00 2017-07-09 04:34:03.000 190 33791.73 183.17 17095.39 88888.00 2017-07-09 04:34:04.000 190 33791.74 183.15 17095.36 88888.00 2017-07-09 04:34:05.000 190 33791.77 183.16 17095.39 37870.70 2017-07-09 04:34:06.000 190 33791.80 183.19 17095.43 88888.00 2017-07-09 04:34:07.000 190 33791.81 183.19 17095.39 88888.00 2017-07-09 04:34:08.000 190 33791.85 183.17 17095.36 88888.00 2017-07-09 04:34:09.000 190 33791.86 183.22 17095.37 88888.00 2017-07-09 04:34:10.000 190 33791.89 183.29 17095.38 37870.81 2017-07-09 04:34:11.000 190 33791.93 183.30 17095.31 88888.00 2017-07-09 04:34:12.000 190 33791.93 183.28 17095.30 88888.00 2017-07-09 04:34:13.000 190 33791.93 183.30 17095.31 88888.00 2017-07-09 04:34:14.000 190 33791.96 183.31 17095.33 88888.00 2017-07-09 04:34:15.000 190 33791.96 183.27 17095.29 37870.91 2017-07-09 04:34:16.000 190 33791.98 183.23 17095.33 88888.00 2017-07-09 04:34:17.000 190 33792.01 183.22 17095.38 88888.00 2017-07-09 04:34:18.000 190 33792.01 183.21 17095.38 88888.00 2017-07-09 04:34:19.000 190 33791.98 183.19 17095.36 88888.00 2017-07-09 04:34:20.000 190 33792.00 183.18 17095.34 37871.00 2017-07-09 04:34:21.000 190 33792.00 183.19 17095.33 88888.00 2017-07-09 04:34:22.000 190 33791.98 183.20 17095.31 88888.00 2017-07-09 04:34:23.000 190 33791.97 183.17 17095.37 88888.00 2017-07-09 04:34:24.000 190 33791.98 183.17 17095.36 88888.00 2017-07-09 04:34:25.000 190 33792.01 183.14 17095.37 37871.05 2017-07-09 04:34:26.000 190 33792.05 183.13 17095.38 88888.00 2017-07-09 04:34:27.000 190 33792.02 183.15 17095.39 88888.00 2017-07-09 04:34:28.000 190 33791.98 183.11 17095.37 88888.00 2017-07-09 04:34:29.000 190 33791.92 183.06 17095.37 88888.00 2017-07-09 04:34:30.000 190 33791.91 183.04 17095.36 37871.02 2017-07-09 04:34:31.000 190 33791.94 183.06 17095.35 88888.00 2017-07-09 04:34:32.000 190 33791.94 183.11 17095.37 88888.00 2017-07-09 04:34:33.000 190 33791.94 183.07 17095.38 88888.00 2017-07-09 04:34:34.000 190 33791.95 183.01 17095.37 88888.00 2017-07-09 04:34:35.000 190 33791.93 183.00 17095.38 37870.90 2017-07-09 04:34:36.000 190 33791.89 183.03 17095.34 88888.00 2017-07-09 04:34:37.000 190 33791.92 183.07 17095.31 88888.00 2017-07-09 04:34:38.000 190 33791.88 183.04 17095.34 88888.00 2017-07-09 04:34:39.000 190 33791.89 183.02 17095.38 88888.00 2017-07-09 04:34:40.000 190 33791.91 183.01 17095.38 37871.01 2017-07-09 04:34:41.000 190 33791.90 183.03 17095.39 88888.00 2017-07-09 04:34:42.000 190 33791.91 183.01 17095.38 88888.00 2017-07-09 04:34:43.000 190 33791.91 183.03 17095.38 88888.00 2017-07-09 04:34:44.000 190 33791.90 183.00 17095.35 88888.00 2017-07-09 04:34:45.000 190 33791.87 182.95 17095.37 37870.87 2017-07-09 04:34:46.000 190 33791.85 182.98 17095.35 88888.00 2017-07-09 04:34:47.000 190 33791.84 183.05 17095.34 88888.00 2017-07-09 04:34:48.000 190 33791.91 183.02 17095.38 88888.00 2017-07-09 04:34:49.000 190 33791.96 183.00 17095.42 88888.00 2017-07-09 04:34:50.000 190 33791.97 182.98 17095.39 37870.83 2017-07-09 04:34:51.000 190 33791.99 182.94 17095.34 88888.00 2017-07-09 04:34:52.000 190 33791.97 182.95 17095.37 88888.00 2017-07-09 04:34:53.000 190 33791.93 182.97 17095.42 88888.00 2017-07-09 04:34:54.000 190 33791.93 182.95 17095.41 88888.00 2017-07-09 04:34:55.000 190 33791.94 182.90 17095.40 37871.04 2017-07-09 04:34:56.000 190 33791.95 182.85 17095.38 88888.00 2017-07-09 04:34:57.000 190 33791.94 182.87 17095.40 88888.00 2017-07-09 04:34:58.000 190 33791.96 182.89 17095.39 88888.00 2017-07-09 04:34:59.000 190 33791.92 182.92 17095.39 88888.00 2017-07-09 04:35:00.000 190 33791.88 182.86 17095.35 37870.93 2017-07-09 04:35:01.000 190 33791.92 182.85 17095.36 88888.00 2017-07-09 04:35:02.000 190 33791.90 182.86 17095.39 88888.00 2017-07-09 04:35:03.000 190 33791.92 182.84 17095.39 88888.00 2017-07-09 04:35:04.000 190 33791.95 182.85 17095.41 88888.00 2017-07-09 04:35:05.000 190 33791.95 182.83 17095.40 37870.85 2017-07-09 04:35:06.000 190 33791.89 182.84 17095.38 88888.00 2017-07-09 04:35:07.000 190 33791.88 182.81 17095.37 88888.00 2017-07-09 04:35:08.000 190 33791.90 182.79 17095.36 88888.00 2017-07-09 04:35:09.000 190 33791.90 182.78 17095.39 88888.00 2017-07-09 04:35:10.000 190 33791.88 182.81 17095.41 37870.99 2017-07-09 04:35:11.000 190 33791.84 182.84 17095.41 88888.00 2017-07-09 04:35:12.000 190 33791.82 182.88 17095.39 88888.00 2017-07-09 04:35:13.000 190 33791.82 182.85 17095.35 88888.00 2017-07-09 04:35:14.000 190 33791.83 182.83 17095.33 88888.00 2017-07-09 04:35:15.000 190 33791.81 182.79 17095.35 37870.80 2017-07-09 04:35:16.000 190 33791.81 182.79 17095.36 88888.00 2017-07-09 04:35:17.000 190 33791.78 182.78 17095.34 88888.00 2017-07-09 04:35:18.000 190 33791.77 182.78 17095.36 88888.00 2017-07-09 04:35:19.000 190 33791.76 182.83 17095.36 88888.00 2017-07-09 04:35:20.000 190 33791.79 182.82 17095.36 37870.72 2017-07-09 04:35:21.000 190 33791.78 182.81 17095.40 88888.00 2017-07-09 04:35:22.000 190 33791.78 182.81 17095.42 88888.00 2017-07-09 04:35:23.000 190 33791.80 182.77 17095.40 88888.00 2017-07-09 04:35:24.000 190 33791.82 182.77 17095.39 88888.00 2017-07-09 04:35:25.000 190 33791.81 182.78 17095.39 37870.73 2017-07-09 04:35:26.000 190 33791.80 182.75 17095.36 88888.00 2017-07-09 04:35:27.000 190 33791.81 182.73 17095.37 88888.00 2017-07-09 04:35:28.000 190 33791.83 182.76 17095.37 88888.00 2017-07-09 04:35:29.000 190 33791.85 182.74 17095.37 88888.00 2017-07-09 04:35:30.000 190 33791.83 182.68 17095.41 37870.91 2017-07-09 04:35:31.000 190 33791.82 182.72 17095.42 88888.00 2017-07-09 04:35:32.000 190 33791.86 182.72 17095.34 88888.00 2017-07-09 04:35:33.000 190 33791.83 182.68 17095.37 88888.00 2017-07-09 04:35:34.000 190 33791.81 182.65 17095.36 88888.00 2017-07-09 04:35:35.000 190 33791.79 182.63 17095.37 37870.74 2017-07-09 04:35:36.000 190 33791.77 182.67 17095.38 88888.00 2017-07-09 04:35:37.000 190 33791.80 182.66 17095.37 88888.00 2017-07-09 04:35:38.000 190 33791.77 182.67 17095.37 88888.00 2017-07-09 04:35:39.000 190 33791.78 182.65 17095.39 88888.00 2017-07-09 04:35:40.000 190 33791.77 182.62 17095.41 37870.74 2017-07-09 04:35:41.000 190 33791.82 182.60 17095.40 88888.00 2017-07-09 04:35:42.000 190 33791.78 182.61 17095.37 88888.00 2017-07-09 04:35:43.000 190 33791.78 182.66 17095.39 88888.00 2017-07-09 04:35:44.000 190 33791.75 182.62 17095.39 88888.00 2017-07-09 04:35:45.000 190 33791.73 182.60 17095.39 37870.67 2017-07-09 04:35:46.000 190 33791.74 182.60 17095.39 88888.00 2017-07-09 04:35:47.000 190 33791.76 182.61 17095.39 88888.00 2017-07-09 04:35:48.000 190 33791.73 182.60 17095.41 88888.00 2017-07-09 04:35:49.000 190 33791.70 182.59 17095.40 88888.00 2017-07-09 04:35:50.000 190 33791.70 182.62 17095.38 37870.69 2017-07-09 04:35:51.000 190 33791.70 182.63 17095.43 88888.00 2017-07-09 04:35:52.000 190 33791.72 182.66 17095.45 88888.00 2017-07-09 04:35:53.000 190 33791.73 182.61 17095.40 88888.00 2017-07-09 04:35:54.000 190 33791.73 182.62 17095.36 88888.00 2017-07-09 04:35:55.000 190 33791.73 182.62 17095.39 37870.71 2017-07-09 04:35:56.000 190 33791.73 182.65 17095.41 88888.00 2017-07-09 04:35:57.000 190 33791.69 182.68 17095.40 88888.00 2017-07-09 04:35:58.000 190 33791.71 182.68 17095.37 88888.00 2017-07-09 04:35:59.000 190 33791.73 182.68 17095.36 88888.00 2017-07-09 04:36:00.000 190 33791.73 182.66 17095.41 37870.88 2017-07-09 04:36:01.000 190 33791.75 182.65 17095.40 88888.00 2017-07-09 04:36:02.000 190 33791.76 182.64 17095.41 88888.00 2017-07-09 04:36:03.000 190 33791.75 182.59 17095.43 88888.00 2017-07-09 04:36:04.000 190 33791.75 182.57 17095.45 88888.00 2017-07-09 04:36:05.000 190 33791.75 182.54 17095.44 37870.78 2017-07-09 04:36:06.000 190 33791.78 182.51 17095.43 88888.00 2017-07-09 04:36:07.000 190 33791.80 182.54 17095.46 88888.00 2017-07-09 04:36:08.000 190 33791.74 182.59 17095.43 88888.00 2017-07-09 04:36:09.000 190 33791.73 182.58 17095.43 88888.00 2017-07-09 04:36:10.000 190 33791.69 182.58 17095.44 37870.58 2017-07-09 04:36:11.000 190 33791.69 182.54 17095.39 88888.00 2017-07-09 04:36:12.000 190 33791.66 182.59 17095.41 88888.00 2017-07-09 04:36:13.000 190 33791.63 182.67 17095.38 88888.00 2017-07-09 04:36:14.000 190 33791.62 182.71 17095.39 88888.00 2017-07-09 04:36:15.000 190 33791.63 182.72 17095.42 37870.76 2017-07-09 04:36:16.000 190 33791.59 182.71 17095.43 88888.00 2017-07-09 04:36:17.000 190 33791.57 182.68 17095.41 88888.00 2017-07-09 04:36:18.000 190 33791.56 182.69 17095.39 88888.00 2017-07-09 04:36:19.000 190 33791.56 182.63 17095.38 88888.00 2017-07-09 04:36:20.000 190 33791.58 182.63 17095.35 37870.61 2017-07-09 04:36:21.000 190 33791.55 182.62 17095.39 88888.00 2017-07-09 04:36:22.000 190 33791.53 182.63 17095.37 88888.00 2017-07-09 04:36:23.000 190 33791.50 182.61 17095.39 88888.00 2017-07-09 04:36:24.000 190 33791.46 182.61 17095.37 88888.00 2017-07-09 04:36:25.000 190 33791.46 182.60 17095.38 37870.57 2017-07-09 04:36:26.000 190 33791.49 182.59 17095.39 88888.00 2017-07-09 04:36:27.000 190 33791.48 182.58 17095.44 88888.00 2017-07-09 04:36:28.000 190 33791.44 182.53 17095.43 88888.00 2017-07-09 04:36:29.000 190 33791.41 182.48 17095.44 88888.00 2017-07-09 04:36:30.000 190 33791.40 182.52 17095.48 37870.51 2017-07-09 04:36:31.000 190 33791.36 182.50 17095.50 88888.00 2017-07-09 04:36:32.000 190 33791.36 182.49 17095.50 88888.00 2017-07-09 04:36:33.000 190 33791.37 182.55 17095.44 88888.00 2017-07-09 04:36:34.000 190 33791.37 182.59 17095.48 88888.00 2017-07-09 04:36:35.000 190 33791.34 182.56 17095.47 37870.45 2017-07-09 04:36:36.000 190 33791.38 182.60 17095.47 88888.00 2017-07-09 04:36:37.000 190 33791.34 182.56 17095.45 88888.00 2017-07-09 04:36:38.000 190 33791.35 182.55 17095.46 88888.00 2017-07-09 04:36:39.000 190 33791.35 182.53 17095.45 88888.00 2017-07-09 04:36:40.000 190 33791.43 182.49 17095.48 37870.50 2017-07-09 04:36:41.000 190 33791.45 182.51 17095.46 88888.00 2017-07-09 04:36:42.000 190 33791.44 182.55 17095.45 88888.00 2017-07-09 04:36:43.000 190 33791.47 182.55 17095.47 88888.00 2017-07-09 04:36:44.000 190 33791.47 182.52 17095.48 88888.00 2017-07-09 04:36:45.000 190 33791.41 182.53 17095.46 37870.62 2017-07-09 04:36:46.000 190 33791.44 182.56 17095.46 88888.00 2017-07-09 04:36:47.000 190 33791.47 182.57 17095.48 88888.00 2017-07-09 04:36:48.000 190 33791.50 182.60 17095.49 88888.00 2017-07-09 04:36:49.000 190 33791.52 182.57 17095.47 88888.00 2017-07-09 04:36:50.000 190 33791.56 182.55 17095.49 37870.68 2017-07-09 04:36:51.000 190 33791.54 182.54 17095.46 88888.00 2017-07-09 04:36:52.000 190 33791.52 182.54 17095.45 88888.00 2017-07-09 04:36:53.000 190 33791.51 182.51 17095.44 88888.00 2017-07-09 04:36:54.000 190 33791.50 182.50 17095.46 88888.00 2017-07-09 04:36:55.000 190 33791.54 182.48 17095.47 37870.56 2017-07-09 04:36:56.000 190 33791.53 182.49 17095.47 88888.00 2017-07-09 04:36:57.000 190 33791.54 182.46 17095.46 88888.00 2017-07-09 04:36:58.000 190 33791.56 182.46 17095.46 88888.00 2017-07-09 04:36:59.000 190 33791.52 182.46 17095.47 88888.00 2017-07-09 04:37:00.000 190 33791.51 182.45 17095.48 37870.69 2017-07-09 04:37:01.000 190 33791.55 182.46 17095.49 88888.00 2017-07-09 04:37:02.000 190 33791.51 182.39 17095.47 88888.00 2017-07-09 04:37:03.000 190 33791.51 182.39 17095.47 88888.00 2017-07-09 04:37:04.000 190 33791.49 182.43 17095.44 88888.00 2017-07-09 04:37:05.000 190 33791.48 182.41 17095.44 37870.59 2017-07-09 04:37:06.000 190 33791.47 182.40 17095.43 88888.00 2017-07-09 04:37:07.000 190 33791.48 182.41 17095.42 88888.00 2017-07-09 04:37:08.000 190 33791.54 182.43 17095.43 88888.00 2017-07-09 04:37:09.000 190 33791.51 182.40 17095.47 88888.00 2017-07-09 04:37:10.000 190 33791.53 182.38 17095.48 37870.52 2017-07-09 04:37:11.000 190 33791.50 182.40 17095.47 88888.00 2017-07-09 04:37:12.000 190 33791.52 182.42 17095.51 88888.00 2017-07-09 04:37:13.000 190 33791.51 182.43 17095.50 88888.00 2017-07-09 04:37:14.000 190 33791.52 182.40 17095.50 88888.00 2017-07-09 04:37:15.000 190 33791.49 182.39 17095.50 37870.54 2017-07-09 04:37:16.000 190 33791.51 182.37 17095.47 88888.00 2017-07-09 04:37:17.000 190 33791.49 182.37 17095.48 88888.00 2017-07-09 04:37:18.000 190 33791.49 182.34 17095.46 88888.00 2017-07-09 04:37:19.000 190 33791.49 182.34 17095.50 88888.00 2017-07-09 04:37:20.000 190 33791.52 182.34 17095.45 37870.54 2017-07-09 04:37:21.000 190 33791.52 182.33 17095.47 88888.00 2017-07-09 04:37:22.000 190 33791.51 182.33 17095.44 88888.00 2017-07-09 04:37:23.000 190 33791.52 182.31 17095.42 88888.00 2017-07-09 04:37:24.000 190 33791.57 182.33 17095.42 88888.00 2017-07-09 04:37:25.000 190 33791.53 182.27 17095.46 37870.68 2017-07-09 04:37:26.000 190 33791.50 182.27 17095.47 88888.00 2017-07-09 04:37:27.000 190 33791.51 182.29 17095.45 88888.00 2017-07-09 04:37:28.000 190 33791.50 182.25 17095.48 88888.00 2017-07-09 04:37:29.000 190 33791.51 182.20 17095.46 88888.00 2017-07-09 04:37:30.000 190 33791.51 182.21 17095.48 37870.63 2017-07-09 04:37:31.000 190 33791.48 182.24 17095.48 88888.00 2017-07-09 04:37:32.000 190 33791.49 182.27 17095.47 88888.00 2017-07-09 04:37:33.000 190 33791.51 182.27 17095.46 88888.00 2017-07-09 04:37:34.000 190 33791.50 182.25 17095.43 88888.00 2017-07-09 04:37:35.000 190 33791.51 182.23 17095.43 37870.57 2017-07-09 04:37:36.000 190 33791.49 182.24 17095.44 88888.00 2017-07-09 04:37:37.000 190 33791.49 182.22 17095.46 88888.00 2017-07-09 04:37:38.000 190 33791.50 182.19 17095.48 88888.00 2017-07-09 04:37:39.000 190 33791.55 182.19 17095.46 88888.00 2017-07-09 04:37:40.000 190 33791.58 182.19 17095.44 37870.57 2017-07-09 04:37:41.000 190 33791.58 182.19 17095.45 88888.00 2017-07-09 04:37:42.000 190 33791.60 182.18 17095.48 88888.00 2017-07-09 04:37:43.000 190 33791.59 182.20 17095.49 88888.00 2017-07-09 04:37:44.000 190 33791.57 182.21 17095.48 88888.00 2017-07-09 04:37:45.000 190 33791.54 182.22 17095.50 37870.61 2017-07-09 04:37:46.000 190 33791.51 182.19 17095.45 88888.00 2017-07-09 04:37:47.000 190 33791.51 182.17 17095.44 88888.00 2017-07-09 04:37:48.000 190 33791.58 182.19 17095.47 88888.00 2017-07-09 04:37:49.000 190 33791.55 182.17 17095.52 88888.00 2017-07-09 04:37:50.000 190 33791.57 182.18 17095.55 37870.65 2017-07-09 04:37:51.000 190 33791.57 182.18 17095.54 88888.00 2017-07-09 04:37:52.000 190 33791.52 182.17 17095.54 88888.00 2017-07-09 04:37:53.000 190 33791.51 182.21 17095.58 88888.00 2017-07-09 04:37:54.000 190 33791.50 182.24 17095.58 88888.00 2017-07-09 04:37:55.000 190 33791.50 182.18 17095.56 37870.53 2017-07-09 04:37:56.000 190 33791.51 182.20 17095.57 88888.00 2017-07-09 04:37:57.000 190 33791.53 182.22 17095.56 88888.00 2017-07-09 04:37:58.000 190 33791.46 182.24 17095.50 88888.00 2017-07-09 04:37:59.000 190 33791.42 182.24 17095.46 88888.00 2017-07-09 04:38:00.000 190 33791.42 182.22 17095.44 37870.63 2017-07-09 04:38:01.000 190 33791.44 182.25 17095.43 88888.00 2017-07-09 04:38:02.000 190 33791.43 182.22 17095.40 88888.00 2017-07-09 04:38:03.000 190 33791.41 182.19 17095.41 88888.00 2017-07-09 04:38:04.000 190 33791.42 182.22 17095.43 88888.00 2017-07-09 04:38:05.000 190 33791.40 182.22 17095.43 37870.50 2017-07-09 04:38:06.000 190 33791.42 182.20 17095.41 88888.00 2017-07-09 04:38:07.000 190 33791.44 182.17 17095.46 88888.00 2017-07-09 04:38:08.000 190 33791.48 182.20 17095.48 88888.00 2017-07-09 04:38:09.000 190 33791.45 182.26 17095.47 88888.00 2017-07-09 04:38:10.000 190 33791.44 182.27 17095.51 37870.62 2017-07-09 04:38:11.000 190 33791.41 182.25 17095.51 88888.00 2017-07-09 04:38:12.000 190 33791.44 182.24 17095.54 88888.00 2017-07-09 04:38:13.000 190 33791.42 182.22 17095.56 88888.00 2017-07-09 04:38:14.000 190 33791.40 182.21 17095.46 88888.00 2017-07-09 04:38:15.000 190 33791.45 182.27 17095.46 37870.55 2017-07-09 04:38:16.000 190 33791.48 182.26 17095.52 88888.00 2017-07-09 04:38:17.000 190 33791.46 182.23 17095.52 88888.00 2017-07-09 04:38:18.000 190 33791.50 182.26 17095.54 88888.00 2017-07-09 04:38:19.000 190 33791.53 182.27 17095.54 88888.00 2017-07-09 04:38:20.000 190 33791.52 182.21 17095.50 37870.52 2017-07-09 04:38:21.000 190 33791.52 182.13 17095.48 88888.00 2017-07-09 04:38:22.000 190 33791.51 182.13 17095.46 88888.00 2017-07-09 04:38:23.000 190 33791.52 182.20 17095.53 88888.00 2017-07-09 04:38:24.000 190 33791.56 182.20 17095.56 88888.00 2017-07-09 04:38:25.000 190 33791.57 182.19 17095.54 37870.51 2017-07-09 04:38:26.000 190 33791.59 182.21 17095.53 88888.00 2017-07-09 04:38:27.000 190 33791.60 182.19 17095.49 88888.00 2017-07-09 04:38:28.000 190 33791.62 182.19 17095.49 88888.00 2017-07-09 04:38:29.000 190 33791.61 182.17 17095.47 88888.00 2017-07-09 04:38:30.000 190 33791.61 182.13 17095.47 37870.72 2017-07-09 04:38:31.000 190 33791.64 182.12 17095.50 88888.00 2017-07-09 04:38:32.000 190 33791.70 182.11 17095.49 88888.00 2017-07-09 04:38:33.000 190 33791.68 182.14 17095.46 88888.00 2017-07-09 04:38:34.000 190 33791.67 182.14 17095.46 88888.00 2017-07-09 04:38:35.000 190 33791.66 182.13 17095.46 37870.79 2017-07-09 04:38:36.000 190 33791.66 182.12 17095.45 88888.00 2017-07-09 04:38:37.000 190 33791.66 182.12 17095.48 88888.00 2017-07-09 04:38:38.000 190 33791.65 182.15 17095.53 88888.00 2017-07-09 04:38:39.000 190 33791.63 182.15 17095.50 88888.00 2017-07-09 04:38:40.000 190 33791.69 182.16 17095.52 37870.75 2017-07-09 04:38:41.000 190 33791.70 182.12 17095.53 88888.00 2017-07-09 04:38:42.000 190 33791.71 182.11 17095.54 88888.00 2017-07-09 04:38:43.000 190 33791.70 182.11 17095.56 88888.00 2017-07-09 04:38:44.000 190 33791.72 182.13 17095.58 88888.00 2017-07-09 04:38:45.000 190 33791.71 182.16 17095.59 37870.74 2017-07-09 04:38:46.000 190 33791.72 182.12 17095.56 88888.00 2017-07-09 04:38:47.000 190 33791.76 182.12 17095.49 88888.00 2017-07-09 04:38:48.000 190 33791.78 182.08 17095.47 88888.00 2017-07-09 04:38:49.000 190 33791.78 182.10 17095.48 88888.00 2017-07-09 04:38:50.000 190 33791.77 182.10 17095.52 37870.77 2017-07-09 04:38:51.000 190 33791.79 182.05 17095.52 88888.00 2017-07-09 04:38:52.000 190 33791.77 182.06 17095.50 88888.00 2017-07-09 04:38:53.000 190 33791.79 182.09 17095.51 88888.00 2017-07-09 04:38:54.000 190 33791.82 182.09 17095.51 88888.00 2017-07-09 04:38:55.000 190 33791.82 182.11 17095.50 37870.71 2017-07-09 04:38:56.000 190 33791.87 182.11 17095.53 88888.00 2017-07-09 04:38:57.000 190 33791.93 182.14 17095.51 88888.00 2017-07-09 04:38:58.000 190 33791.90 182.16 17095.52 88888.00 2017-07-09 04:38:59.000 190 33791.88 182.12 17095.50 88888.00 2017-07-09 04:39:00.000 190 33791.90 182.06 17095.47 37870.82 2017-07-09 04:39:01.000 190 33791.94 182.07 17095.50 88888.00 2017-07-09 04:39:02.000 190 33791.98 182.08 17095.54 88888.00 2017-07-09 04:39:03.000 190 33791.99 182.05 17095.54 88888.00 2017-07-09 04:39:04.000 190 33791.99 182.02 17095.55 88888.00 2017-07-09 04:39:05.000 190 33792.05 182.03 17095.53 37870.86 2017-07-09 04:39:06.000 190 33792.11 182.02 17095.46 88888.00 2017-07-09 04:39:07.000 190 33792.08 181.98 17095.43 88888.00 2017-07-09 04:39:08.000 190 33792.08 181.97 17095.45 88888.00 2017-07-09 04:39:09.000 190 33792.12 182.00 17095.43 88888.00 2017-07-09 04:39:10.000 190 33792.16 182.02 17095.39 37871.14 2017-07-09 04:39:11.000 190 33792.23 182.04 17095.42 88888.00 2017-07-09 04:39:12.000 190 33792.21 181.99 17095.45 88888.00 2017-07-09 04:39:13.000 190 33792.21 181.97 17095.38 88888.00 2017-07-09 04:39:14.000 190 33792.20 182.05 17095.44 88888.00 2017-07-09 04:39:15.000 190 33792.21 182.05 17095.46 37871.21 2017-07-09 04:39:16.000 190 33792.19 182.03 17095.45 88888.00 2017-07-09 04:39:17.000 190 33792.21 182.05 17095.46 88888.00 2017-07-09 04:39:18.000 190 33792.23 182.09 17095.47 88888.00 2017-07-09 04:39:19.000 190 33792.22 182.06 17095.52 88888.00 2017-07-09 04:39:20.000 190 33792.28 182.05 17095.52 37871.21 2017-07-09 04:39:21.000 190 33792.31 182.09 17095.52 88888.00 2017-07-09 04:39:22.000 190 33792.29 182.07 17095.51 88888.00 2017-07-09 04:39:23.000 190 33792.30 182.05 17095.54 88888.00 2017-07-09 04:39:24.000 190 33792.31 182.05 17095.55 88888.00 2017-07-09 04:39:25.000 190 33792.32 182.09 17095.53 37871.21 2017-07-09 04:39:26.000 190 33792.35 182.07 17095.50 88888.00 2017-07-09 04:39:27.000 190 33792.35 182.04 17095.46 88888.00 2017-07-09 04:39:28.000 190 33792.38 182.03 17095.46 88888.00 2017-07-09 04:39:29.000 190 33792.34 182.03 17095.47 88888.00 2017-07-09 04:39:30.000 190 33792.36 181.99 17095.45 37871.44 2017-07-09 04:39:31.000 190 33792.42 182.02 17095.43 88888.00 2017-07-09 04:39:32.000 190 33792.43 182.04 17095.41 88888.00 2017-07-09 04:39:33.000 190 33792.43 182.09 17095.41 88888.00 2017-07-09 04:39:34.000 190 33792.44 182.08 17095.45 88888.00 2017-07-09 04:39:35.000 190 33792.43 182.05 17095.46 37871.35 2017-07-09 04:39:36.000 190 33792.45 182.07 17095.43 88888.00 2017-07-09 04:39:37.000 190 33792.45 182.06 17095.40 88888.00 2017-07-09 04:39:38.000 190 33792.46 182.05 17095.41 88888.00 2017-07-09 04:39:39.000 190 33792.47 182.02 17095.39 88888.00 2017-07-09 04:39:40.000 190 33792.46 182.05 17095.37 37871.32 2017-07-09 04:39:41.000 190 33792.49 182.08 17095.36 88888.00 2017-07-09 04:39:42.000 190 33792.54 182.07 17095.41 88888.00 2017-07-09 04:39:43.000 190 33792.53 182.05 17095.40 88888.00 2017-07-09 04:39:44.000 190 33792.51 182.04 17095.41 88888.00 2017-07-09 04:39:45.000 190 33792.56 182.08 17095.43 37871.55 2017-07-09 04:39:46.000 190 33792.53 182.08 17095.45 88888.00 2017-07-09 04:39:47.000 190 33792.54 182.07 17095.45 88888.00 2017-07-09 04:39:48.000 190 33792.62 182.07 17095.49 88888.00 2017-07-09 04:39:49.000 190 33792.66 182.10 17095.48 88888.00 2017-07-09 04:39:50.000 190 33792.66 182.09 17095.49 37871.54 2017-07-09 04:39:51.000 190 33792.66 182.08 17095.47 88888.00 2017-07-09 04:39:52.000 190 33792.69 182.12 17095.47 88888.00 2017-07-09 04:39:53.000 190 33792.69 182.12 17095.41 88888.00 2017-07-09 04:39:54.000 190 33792.70 182.11 17095.40 88888.00 2017-07-09 04:39:55.000 190 33792.70 182.08 17095.42 37871.63 2017-07-09 04:39:56.000 190 33792.72 182.09 17095.39 88888.00 2017-07-09 04:39:57.000 190 33792.76 182.11 17095.40 88888.00 2017-07-09 04:39:58.000 190 33792.78 182.10 17095.42 88888.00 2017-07-09 04:39:59.000 190 33792.78 182.12 17095.39 88888.00 2017-07-09 04:40:00.000 190 33792.79 182.10 17095.38 37871.67 2017-07-09 04:40:01.000 190 33792.85 182.10 17095.42 88888.00 2017-07-09 04:40:02.000 190 33792.89 182.10 17095.42 88888.00 2017-07-09 04:40:03.000 190 33792.89 182.10 17095.41 88888.00 2017-07-09 04:40:04.000 190 33792.90 182.10 17095.46 88888.00 2017-07-09 04:40:05.000 190 33792.90 182.11 17095.44 37871.71 2017-07-09 04:40:06.000 190 33792.91 182.15 17095.41 88888.00 2017-07-09 04:40:07.000 190 33792.95 182.16 17095.40 88888.00 2017-07-09 04:40:08.000 190 33792.93 182.18 17095.38 88888.00 2017-07-09 04:40:09.000 190 33792.89 182.19 17095.45 88888.00 2017-07-09 04:40:10.000 190 33792.90 182.17 17095.42 37871.77 2017-07-09 04:40:11.000 190 33792.90 182.14 17095.40 88888.00 2017-07-09 04:40:12.000 190 33792.90 182.19 17095.40 88888.00 2017-07-09 04:40:13.000 190 33792.89 182.20 17095.43 88888.00 2017-07-09 04:40:14.000 190 33792.88 182.18 17095.46 88888.00 2017-07-09 04:40:15.000 190 33792.90 182.17 17095.43 37871.75 2017-07-09 04:40:16.000 190 33792.95 182.18 17095.42 88888.00 2017-07-09 04:40:17.000 190 33792.95 182.17 17095.40 88888.00 2017-07-09 04:40:18.000 190 33792.92 182.16 17095.42 88888.00 2017-07-09 04:40:19.000 190 33792.94 182.15 17095.38 88888.00 2017-07-09 04:40:20.000 190 33792.96 182.14 17095.39 37871.89 2017-07-09 04:40:21.000 190 33792.95 182.15 17095.42 88888.00 2017-07-09 04:40:22.000 190 33792.99 182.16 17095.40 88888.00 2017-07-09 04:40:23.000 190 33793.01 182.18 17095.41 88888.00 2017-07-09 04:40:24.000 190 33793.04 182.22 17095.39 88888.00 2017-07-09 04:40:25.000 190 33793.06 182.24 17095.37 37871.96 2017-07-09 04:40:26.000 190 33793.03 182.23 17095.39 88888.00 2017-07-09 04:40:27.000 190 33793.01 182.21 17095.37 88888.00 2017-07-09 04:40:28.000 190 33793.01 182.18 17095.35 88888.00 2017-07-09 04:40:29.000 190 33793.03 182.19 17095.37 88888.00 2017-07-09 04:40:30.000 190 33793.09 182.18 17095.37 37871.92 2017-07-09 04:40:31.000 190 33793.11 182.20 17095.37 88888.00 2017-07-09 04:40:32.000 190 33793.15 182.23 17095.36 88888.00 2017-07-09 04:40:33.000 190 33793.17 182.23 17095.40 88888.00 2017-07-09 04:40:34.000 190 33793.20 182.23 17095.38 88888.00 2017-07-09 04:40:35.000 190 33793.20 182.22 17095.39 37872.12 2017-07-09 04:40:36.000 190 33793.23 182.26 17095.40 88888.00 2017-07-09 04:40:37.000 190 33793.27 182.28 17095.37 88888.00 2017-07-09 04:40:38.000 190 33793.25 182.27 17095.36 88888.00 2017-07-09 04:40:39.000 190 33793.26 182.28 17095.34 88888.00 2017-07-09 04:40:40.000 190 33793.28 182.26 17095.31 37872.10 2017-07-09 04:40:41.000 190 33793.30 182.24 17095.36 88888.00 2017-07-09 04:40:42.000 190 33793.29 182.25 17095.35 88888.00 2017-07-09 04:40:43.000 190 33793.32 182.20 17095.38 88888.00 2017-07-09 04:40:44.000 190 33793.37 182.17 17095.36 88888.00 2017-07-09 04:40:45.000 190 33793.37 182.14 17095.34 37872.11 2017-07-09 04:40:46.000 190 33793.36 182.15 17095.35 88888.00 2017-07-09 04:40:47.000 190 33793.39 182.21 17095.35 88888.00 2017-07-09 04:40:48.000 190 33793.41 182.21 17095.33 88888.00 2017-07-09 04:40:49.000 190 33793.44 182.19 17095.33 88888.00 2017-07-09 04:40:50.000 190 33793.45 182.22 17095.35 37872.27 2017-07-09 04:40:51.000 190 33793.43 182.20 17095.36 88888.00 2017-07-09 04:40:52.000 190 33793.41 182.18 17095.35 88888.00 2017-07-09 04:40:53.000 190 33793.44 182.19 17095.36 88888.00 2017-07-09 04:40:54.000 190 33793.46 182.24 17095.34 88888.00 2017-07-09 04:40:55.000 190 33793.49 182.24 17095.34 37872.30 2017-07-09 04:40:56.000 190 33793.54 182.20 17095.32 88888.00 2017-07-09 04:40:57.000 190 33793.56 182.20 17095.31 88888.00 2017-07-09 04:40:58.000 190 33793.58 182.22 17095.32 88888.00 2017-07-09 04:40:59.000 190 33793.60 182.22 17095.33 88888.00 2017-07-09 04:41:00.000 190 33793.62 182.19 17095.34 37872.31 2017-07-09 04:41:01.000 190 33793.63 182.18 17095.32 88888.00 2017-07-09 04:41:02.000 190 33793.61 182.17 17095.32 88888.00 2017-07-09 04:41:03.000 190 33793.61 182.19 17095.36 88888.00 2017-07-09 04:41:04.000 190 33793.67 182.22 17095.38 88888.00 2017-07-09 04:41:05.000 190 33793.68 182.25 17095.35 37872.37 2017-07-09 04:41:06.000 190 33793.69 182.22 17095.30 88888.00 2017-07-09 04:41:07.000 190 33793.68 182.21 17095.32 88888.00 2017-07-09 04:41:08.000 190 33793.68 182.19 17095.32 88888.00 2017-07-09 04:41:09.000 190 33793.74 182.20 17095.28 88888.00 2017-07-09 04:41:10.000 190 33793.81 182.24 17095.31 37872.58 2017-07-09 04:41:11.000 190 33793.82 182.23 17095.32 88888.00 2017-07-09 04:41:12.000 190 33793.84 182.22 17095.32 88888.00 2017-07-09 04:41:13.000 190 33793.85 182.24 17095.30 88888.00 2017-07-09 04:41:14.000 190 33793.87 182.27 17095.31 88888.00 2017-07-09 04:41:15.000 190 33793.86 182.30 17095.30 37872.61 2017-07-09 04:41:16.000 190 33793.88 182.29 17095.30 88888.00 2017-07-09 04:41:17.000 190 33793.91 182.30 17095.27 88888.00 2017-07-09 04:41:18.000 190 33793.98 182.29 17095.31 88888.00 2017-07-09 04:41:19.000 190 33793.98 182.30 17095.34 88888.00 2017-07-09 04:41:20.000 190 33793.97 182.32 17095.30 37872.78 2017-07-09 04:41:21.000 190 33793.96 182.34 17095.30 88888.00 2017-07-09 04:41:22.000 190 33793.95 182.36 17095.29 88888.00 2017-07-09 04:41:23.000 190 33793.97 182.35 17095.33 88888.00 2017-07-09 04:41:24.000 190 33794.03 182.34 17095.32 88888.00 2017-07-09 04:41:25.000 190 33794.04 182.36 17095.34 37872.86 2017-07-09 04:41:26.000 190 33794.08 182.36 17095.36 88888.00 2017-07-09 04:41:27.000 190 33794.07 182.36 17095.33 88888.00 2017-07-09 04:41:28.000 190 33794.11 182.35 17095.35 88888.00 2017-07-09 04:41:29.000 190 33794.11 182.33 17095.34 88888.00 2017-07-09 04:41:30.000 190 33794.15 182.30 17095.30 37872.84 2017-07-09 04:41:31.000 190 33794.17 182.28 17095.30 88888.00 2017-07-09 04:41:32.000 190 33794.21 182.34 17095.27 88888.00 2017-07-09 04:41:33.000 190 33794.19 182.34 17095.32 88888.00 2017-07-09 04:41:34.000 190 33794.18 182.34 17095.34 88888.00 2017-07-09 04:41:35.000 190 33794.23 182.38 17095.33 37873.07 2017-07-09 04:41:36.000 190 33794.32 182.37 17095.37 88888.00 2017-07-09 04:41:37.000 190 33794.39 182.34 17095.40 88888.00 2017-07-09 04:41:38.000 190 33794.40 182.35 17095.42 88888.00 2017-07-09 04:41:39.000 190 33794.41 182.37 17095.40 88888.00 2017-07-09 04:41:40.000 190 33794.44 182.41 17095.39 37873.19 2017-07-09 04:41:41.000 190 33794.50 182.40 17095.34 88888.00 2017-07-09 04:41:42.000 190 33794.58 182.40 17095.31 88888.00 2017-07-09 04:41:43.000 190 33794.61 182.37 17095.34 88888.00 2017-07-09 04:41:44.000 190 33794.64 182.41 17095.32 88888.00 2017-07-09 04:41:45.000 190 33794.69 182.39 17095.32 37873.35 2017-07-09 04:41:46.000 190 33794.72 182.41 17095.30 88888.00 2017-07-09 04:41:47.000 190 33794.79 182.45 17095.29 88888.00 2017-07-09 04:41:48.000 190 33794.83 182.43 17095.31 88888.00 2017-07-09 04:41:49.000 190 33794.92 182.46 17095.30 88888.00 2017-07-09 04:41:50.000 190 33795.00 182.47 17095.28 37873.56 2017-07-09 04:41:51.000 190 33795.06 182.47 17095.28 88888.00 2017-07-09 04:41:52.000 190 33795.11 182.51 17095.31 88888.00 2017-07-09 04:41:53.000 190 33795.15 182.53 17095.27 88888.00 2017-07-09 04:41:54.000 190 33795.27 182.55 17095.28 88888.00 2017-07-09 04:41:55.000 190 33795.32 182.57 17095.28 37873.75 2017-07-09 04:41:56.000 190 33795.32 182.59 17095.23 88888.00 2017-07-09 04:41:57.000 190 33795.38 182.58 17095.24 88888.00 2017-07-09 04:41:58.000 190 33795.43 182.58 17095.20 88888.00 2017-07-09 04:41:59.000 190 33795.49 182.57 17095.17 88888.00 2017-07-09 04:42:00.000 190 33795.58 182.58 17095.22 37874.09 2017-07-09 04:42:01.000 190 33795.63 182.62 17095.22 88888.00 2017-07-09 04:42:02.000 190 33795.64 182.61 17095.17 88888.00 2017-07-09 04:42:03.000 190 33795.68 182.58 17095.15 88888.00 2017-07-09 04:42:04.000 190 33795.72 182.54 17095.17 88888.00 2017-07-09 04:42:05.000 190 33795.77 182.53 17095.18 37874.17 2017-07-09 04:42:06.000 190 33795.80 182.58 17095.21 88888.00 2017-07-09 04:42:07.000 190 33795.82 182.57 17095.23 88888.00 2017-07-09 04:42:08.000 190 33795.83 182.55 17095.19 88888.00 2017-07-09 04:42:09.000 190 33795.86 182.52 17095.17 88888.00 2017-07-09 04:42:10.000 190 33795.95 182.49 17095.17 37874.45 2017-07-09 04:42:11.000 190 33795.96 182.48 17095.15 88888.00 2017-07-09 04:42:12.000 190 33795.95 182.52 17095.20 88888.00 2017-07-09 04:42:13.000 190 33796.01 182.53 17095.27 88888.00 2017-07-09 04:42:14.000 190 33796.08 182.52 17095.24 88888.00 2017-07-09 04:42:15.000 190 33796.08 182.53 17095.24 37874.56 2017-07-09 04:42:16.000 190 33796.14 182.55 17095.22 88888.00 2017-07-09 04:42:17.000 190 33796.19 182.55 17095.17 88888.00 2017-07-09 04:42:18.000 190 33796.28 182.60 17095.18 88888.00 2017-07-09 04:42:19.000 190 33796.36 182.61 17095.18 88888.00 2017-07-09 04:42:20.000 190 33796.41 182.59 17095.19 37874.76 2017-07-09 04:42:21.000 190 33796.45 182.59 17095.16 88888.00 2017-07-09 04:42:22.000 190 33796.43 182.61 17095.13 88888.00 2017-07-09 04:42:23.000 190 33796.46 182.62 17095.15 88888.00 2017-07-09 04:42:24.000 190 33796.54 182.60 17095.15 88888.00 2017-07-09 04:42:25.000 190 33796.59 182.61 17095.11 37874.95 2017-07-09 04:42:26.000 190 33796.64 182.62 17095.09 88888.00 2017-07-09 04:42:27.000 190 33796.71 182.60 17095.11 88888.00 2017-07-09 04:42:28.000 190 33796.75 182.57 17095.16 88888.00 2017-07-09 04:42:29.000 190 33796.78 182.63 17095.12 88888.00 2017-07-09 04:42:30.000 190 33796.82 182.63 17095.11 37875.09 2017-07-09 04:42:31.000 190 33796.90 182.63 17095.12 88888.00 2017-07-09 04:42:32.000 190 33796.98 182.57 17095.09 88888.00 2017-07-09 04:42:33.000 190 33797.00 182.59 17095.11 88888.00 2017-07-09 04:42:34.000 190 33797.02 182.61 17095.14 88888.00 2017-07-09 04:42:35.000 190 33797.09 182.62 17095.12 37875.27 2017-07-09 04:42:36.000 190 33797.17 182.64 17095.09 88888.00 2017-07-09 04:42:37.000 190 33797.21 182.64 17095.11 88888.00 2017-07-09 04:42:38.000 190 33797.28 182.64 17095.12 88888.00 2017-07-09 04:42:39.000 190 33797.30 182.62 17095.11 88888.00 2017-07-09 04:42:40.000 190 33797.33 182.61 17095.13 37875.60 2017-07-09 04:42:41.000 190 33797.40 182.61 17095.15 88888.00 2017-07-09 04:42:42.000 190 33797.43 182.58 17095.15 88888.00 2017-07-09 04:42:43.000 190 33797.50 182.58 17095.12 88888.00 2017-07-09 04:42:44.000 190 33797.54 182.60 17095.08 88888.00 2017-07-09 04:42:45.000 190 33797.60 182.61 17095.08 37875.79 2017-07-09 04:42:46.000 190 33797.62 182.59 17095.06 88888.00 2017-07-09 04:42:47.000 190 33797.68 182.60 17095.04 88888.00 2017-07-09 04:42:48.000 190 33797.70 182.56 17095.03 88888.00 2017-07-09 04:42:49.000 190 33797.75 182.55 17095.01 88888.00 2017-07-09 04:42:50.000 190 33797.79 182.56 17095.03 37876.04 2017-07-09 04:42:51.000 190 33797.83 182.57 17095.05 88888.00 2017-07-09 04:42:52.000 190 33797.93 182.61 17095.07 88888.00 2017-07-09 04:42:53.000 190 33797.98 182.62 17095.04 88888.00 2017-07-09 04:42:54.000 190 33798.04 182.61 17095.05 88888.00 2017-07-09 04:42:55.000 190 33798.08 182.59 17095.07 37876.02 2017-07-09 04:42:56.000 190 33798.09 182.58 17095.07 88888.00 2017-07-09 04:42:57.000 190 33798.10 182.55 17095.03 88888.00 2017-07-09 04:42:58.000 190 33798.17 182.59 17095.02 88888.00 2017-07-09 04:42:59.000 190 33798.21 182.58 17095.01 88888.00 2017-07-09 04:43:00.000 190 33798.25 182.54 17095.04 37876.30 2017-07-09 04:43:01.000 190 33798.23 182.53 17095.04 88888.00 2017-07-09 04:43:02.000 190 33798.25 182.52 17095.01 88888.00 2017-07-09 04:43:03.000 190 33798.27 182.56 17095.04 88888.00 2017-07-09 04:43:04.000 190 33798.35 182.61 17095.05 88888.00 2017-07-09 04:43:05.000 190 33798.37 182.58 17095.06 37876.47 2017-07-09 04:43:06.000 190 33798.39 182.55 17095.03 88888.00 2017-07-09 04:43:07.000 190 33798.41 182.58 17095.03 88888.00 2017-07-09 04:43:08.000 190 33798.42 182.54 17095.05 88888.00 2017-07-09 04:43:09.000 190 33798.49 182.57 17095.04 88888.00 2017-07-09 04:43:10.000 190 33798.57 182.61 17094.98 37876.61 2017-07-09 04:43:11.000 190 33798.60 182.62 17094.95 88888.00 2017-07-09 04:43:12.000 190 33798.67 182.65 17094.92 88888.00 2017-07-09 04:43:13.000 190 33798.66 182.62 17094.93 88888.00 2017-07-09 04:43:14.000 190 33798.68 182.60 17094.96 88888.00 2017-07-09 04:43:15.000 190 33798.72 182.61 17094.94 37876.75 2017-07-09 04:43:16.000 190 33798.77 182.65 17094.95 88888.00 2017-07-09 04:43:17.000 190 33798.83 182.67 17094.95 88888.00 2017-07-09 04:43:18.000 190 33798.85 182.69 17094.99 88888.00 2017-07-09 04:43:19.000 190 33798.84 182.67 17095.01 88888.00 2017-07-09 04:43:20.000 190 33798.84 182.64 17094.96 37876.90 2017-07-09 04:43:21.000 190 33798.86 182.64 17094.95 88888.00 2017-07-09 04:43:22.000 190 33798.89 182.67 17094.94 88888.00 2017-07-09 04:43:23.000 190 33798.89 182.68 17094.94 88888.00 2017-07-09 04:43:24.000 190 33798.90 182.67 17094.93 88888.00 2017-07-09 04:43:25.000 190 33798.91 182.65 17094.96 37876.98 2017-07-09 04:43:26.000 190 33798.90 182.67 17094.96 88888.00 2017-07-09 04:43:27.000 190 33798.89 182.66 17094.95 88888.00 2017-07-09 04:43:28.000 190 33798.89 182.67 17094.97 88888.00 2017-07-09 04:43:29.000 190 33798.88 182.65 17094.98 88888.00 2017-07-09 04:43:30.000 190 33798.86 182.63 17094.93 37876.99 2017-07-09 04:43:31.000 190 33798.84 182.64 17094.94 88888.00 2017-07-09 04:43:32.000 190 33798.81 182.66 17094.95 88888.00 2017-07-09 04:43:33.000 190 33798.80 182.68 17094.93 88888.00 2017-07-09 04:43:34.000 190 33798.78 182.72 17094.92 88888.00 2017-07-09 04:43:35.000 190 33798.81 182.68 17094.93 37876.94 2017-07-09 04:43:36.000 190 33798.83 182.73 17094.97 88888.00 2017-07-09 04:43:37.000 190 33798.83 182.75 17094.95 88888.00 2017-07-09 04:43:38.000 190 33798.85 182.77 17094.94 88888.00 2017-07-09 04:43:39.000 190 33798.85 182.77 17094.97 88888.00 2017-07-09 04:43:40.000 190 33798.81 182.77 17094.95 37876.92 2017-07-09 04:43:41.000 190 33798.81 182.79 17094.94 88888.00 2017-07-09 04:43:42.000 190 33798.83 182.83 17094.96 88888.00 2017-07-09 04:43:43.000 190 33798.82 182.84 17094.97 88888.00 2017-07-09 04:43:44.000 190 33798.84 182.83 17095.01 88888.00 2017-07-09 04:43:45.000 190 33798.86 182.86 17095.04 37876.96 2017-07-09 04:43:46.000 190 33798.95 182.91 17095.11 88888.00 2017-07-09 04:43:47.000 190 33798.97 182.92 17095.07 88888.00 2017-07-09 04:43:48.000 190 33799.00 182.92 17095.05 88888.00 2017-07-09 04:43:49.000 190 33799.01 182.97 17095.06 88888.00 2017-07-09 04:43:50.000 190 33799.08 182.98 17095.05 37877.06 2017-07-09 04:43:51.000 190 33799.12 182.99 17095.05 88888.00 2017-07-09 04:43:52.000 190 33799.06 182.99 17095.02 88888.00 2017-07-09 04:43:53.000 190 33799.07 182.97 17094.98 88888.00 2017-07-09 04:43:54.000 190 33799.08 182.99 17094.95 88888.00 2017-07-09 04:43:55.000 190 33799.09 183.03 17094.97 37877.23 2017-07-09 04:43:56.000 190 33799.13 183.02 17094.96 88888.00 2017-07-09 04:43:57.000 190 33799.10 183.02 17094.98 88888.00 2017-07-09 04:43:58.000 190 33799.12 183.06 17095.01 88888.00 2017-07-09 04:43:59.000 190 33799.15 183.06 17095.00 88888.00 2017-07-09 04:44:00.000 190 33799.15 183.06 17094.98 37877.26 2017-07-09 04:44:01.000 190 33799.17 183.04 17095.01 88888.00 2017-07-09 04:44:02.000 190 33799.18 183.07 17094.98 88888.00 2017-07-09 04:44:03.000 190 33799.19 183.13 17094.99 88888.00 2017-07-09 04:44:04.000 190 33799.20 183.14 17094.99 88888.00 2017-07-09 04:44:05.000 190 33799.22 183.12 17094.97 37877.29 2017-07-09 04:44:06.000 190 33799.24 183.12 17094.94 88888.00 2017-07-09 04:44:07.000 190 33799.22 183.16 17094.99 88888.00 2017-07-09 04:44:08.000 190 33799.22 183.20 17095.00 88888.00 2017-07-09 04:44:09.000 190 33799.24 183.19 17094.98 88888.00 2017-07-09 04:44:10.000 190 33799.25 183.22 17094.94 37877.35 2017-07-09 04:44:11.000 190 33799.28 183.19 17094.92 88888.00 2017-07-09 04:44:12.000 190 33799.24 183.19 17094.94 88888.00 2017-07-09 04:44:13.000 190 33799.19 183.20 17094.91 88888.00 2017-07-09 04:44:14.000 190 33799.17 183.24 17094.92 88888.00 2017-07-09 04:44:15.000 190 33799.13 183.27 17094.97 37877.32 2017-07-09 04:44:16.000 190 33799.15 183.35 17094.99 88888.00 2017-07-09 04:44:17.000 190 33799.17 183.35 17094.98 88888.00 2017-07-09 04:44:18.000 190 33799.17 183.36 17094.96 88888.00 2017-07-09 04:44:19.000 190 33799.20 183.38 17094.94 88888.00 2017-07-09 04:44:20.000 190 33799.23 183.33 17094.95 37877.25 2017-07-09 04:44:21.000 190 33799.21 183.36 17094.97 88888.00 2017-07-09 04:44:22.000 190 33799.25 183.38 17094.96 88888.00 2017-07-09 04:44:23.000 190 33799.26 183.38 17094.90 88888.00 2017-07-09 04:44:24.000 190 33799.27 183.40 17094.93 88888.00 2017-07-09 04:44:25.000 190 33799.28 183.38 17094.95 37877.33 2017-07-09 04:44:26.000 190 33799.30 183.35 17094.95 88888.00 2017-07-09 04:44:27.000 190 33799.28 183.34 17094.94 88888.00 2017-07-09 04:44:28.000 190 33799.28 183.38 17094.93 88888.00 2017-07-09 04:44:29.000 190 33799.32 183.39 17094.98 88888.00 2017-07-09 04:44:30.000 190 33799.37 183.40 17094.99 37877.34 2017-07-09 04:44:31.000 190 33799.40 183.44 17094.99 88888.00 2017-07-09 04:44:32.000 190 33799.38 183.45 17094.98 88888.00 2017-07-09 04:44:33.000 190 33799.36 183.43 17095.00 88888.00 2017-07-09 04:44:34.000 190 33799.35 183.44 17095.02 88888.00 2017-07-09 04:44:35.000 190 33799.35 183.44 17095.01 37877.38 2017-07-09 04:44:36.000 190 33799.37 183.47 17095.00 88888.00 2017-07-09 04:44:37.000 190 33799.37 183.46 17095.00 88888.00 2017-07-09 04:44:38.000 190 33799.38 183.47 17095.03 88888.00 2017-07-09 04:44:39.000 190 33799.37 183.45 17095.02 88888.00 2017-07-09 04:44:40.000 190 33799.38 183.48 17095.05 37877.45 2017-07-09 04:44:41.000 190 33799.36 183.48 17095.04 88888.00 2017-07-09 04:44:42.000 190 33799.37 183.47 17095.02 88888.00 2017-07-09 04:44:43.000 190 33799.39 183.47 17094.99 88888.00 2017-07-09 04:44:44.000 190 33799.38 183.46 17095.02 88888.00 2017-07-09 04:44:45.000 190 33799.39 183.48 17095.02 37877.47 2017-07-09 04:44:46.000 190 33799.41 183.49 17095.03 88888.00 2017-07-09 04:44:47.000 190 33799.43 183.50 17095.01 88888.00 2017-07-09 04:44:48.000 190 33799.44 183.49 17095.00 88888.00 2017-07-09 04:44:49.000 190 33799.47 183.50 17095.00 88888.00 2017-07-09 04:44:50.000 190 33799.44 183.50 17095.05 37877.45 2017-07-09 04:44:51.000 190 33799.41 183.53 17095.03 88888.00 2017-07-09 04:44:52.000 190 33799.42 183.56 17095.04 88888.00 2017-07-09 04:44:53.000 190 33799.41 183.61 17095.05 88888.00 2017-07-09 04:44:54.000 190 33799.42 183.62 17095.03 88888.00 2017-07-09 04:44:55.000 190 33799.41 183.59 17095.02 37877.53 2017-07-09 04:44:56.000 190 33799.41 183.60 17095.01 88888.00 2017-07-09 04:44:57.000 190 33799.38 183.63 17095.00 88888.00 2017-07-09 04:44:58.000 190 33799.43 183.65 17095.00 88888.00 2017-07-09 04:44:59.000 190 33799.44 183.68 17094.98 88888.00 2017-07-09 04:45:00.000 190 33799.43 183.69 17095.01 37877.54 2017-07-09 04:45:01.000 190 33799.42 183.69 17095.02 88888.00 2017-07-09 04:45:02.000 190 33799.42 183.68 17094.98 88888.00 2017-07-09 04:45:03.000 190 33799.42 183.63 17094.96 88888.00 2017-07-09 04:45:04.000 190 33799.46 183.66 17094.95 88888.00 2017-07-09 04:45:05.000 190 33799.47 183.69 17094.94 37877.50 2017-07-09 04:45:06.000 190 33799.47 183.68 17094.95 88888.00 2017-07-09 04:45:07.000 190 33799.47 183.71 17094.94 88888.00 2017-07-09 04:45:08.000 190 33799.51 183.74 17094.96 88888.00 2017-07-09 04:45:09.000 190 33799.51 183.73 17094.96 88888.00 2017-07-09 04:45:10.000 190 33799.51 183.73 17094.93 37877.49 2017-07-09 04:45:11.000 190 33799.53 183.75 17094.92 88888.00 2017-07-09 04:45:12.000 190 33799.47 183.78 17094.97 88888.00 2017-07-09 04:45:13.000 190 33799.46 183.77 17094.94 88888.00 2017-07-09 04:45:14.000 190 33799.48 183.78 17094.93 88888.00 2017-07-09 04:45:15.000 190 33799.49 183.77 17094.94 37877.52 2017-07-09 04:45:16.000 190 33799.49 183.78 17094.94 88888.00 2017-07-09 04:45:17.000 190 33799.54 183.82 17094.95 88888.00 2017-07-09 04:45:18.000 190 33799.54 183.84 17094.93 88888.00 2017-07-09 04:45:19.000 190 33799.52 183.88 17094.89 88888.00 2017-07-09 04:45:20.000 190 33799.54 183.88 17094.89 37877.57 2017-07-09 04:45:21.000 190 33799.53 183.87 17094.89 88888.00 2017-07-09 04:45:22.000 190 33799.56 183.91 17094.93 88888.00 2017-07-09 04:45:23.000 190 33799.57 183.90 17094.93 88888.00 2017-07-09 04:45:24.000 190 33799.55 183.89 17094.93 88888.00 2017-07-09 04:45:25.000 190 33799.55 183.88 17094.92 37877.58 2017-07-09 04:45:26.000 190 33799.53 183.88 17094.96 88888.00 2017-07-09 04:45:27.000 190 33799.53 183.92 17094.98 88888.00 2017-07-09 04:45:28.000 190 33799.48 183.94 17095.00 88888.00 2017-07-09 04:45:29.000 190 33799.45 183.93 17095.04 88888.00 2017-07-09 04:45:30.000 190 33799.42 183.91 17095.02 37877.64 2017-07-09 04:45:31.000 190 33799.41 183.92 17094.98 88888.00 2017-07-09 04:45:32.000 190 33799.43 183.94 17094.98 88888.00 2017-07-09 04:45:33.000 190 33799.43 183.96 17094.96 88888.00 2017-07-09 04:45:34.000 190 33799.41 183.95 17095.00 88888.00 2017-07-09 04:45:35.000 190 33799.38 183.98 17095.00 37877.47 2017-07-09 04:45:36.000 190 33799.39 184.02 17095.03 88888.00 2017-07-09 04:45:37.000 190 33799.40 183.99 17095.02 88888.00 2017-07-09 04:45:38.000 190 33799.41 183.99 17095.00 88888.00 2017-07-09 04:45:39.000 190 33799.40 184.00 17095.01 88888.00 2017-07-09 04:45:40.000 190 33799.38 184.00 17095.07 37877.56 2017-07-09 04:45:41.000 190 33799.33 183.97 17095.10 88888.00 2017-07-09 04:45:42.000 190 33799.27 184.01 17095.08 88888.00 2017-07-09 04:45:43.000 190 33799.22 184.04 17095.11 88888.00 2017-07-09 04:45:44.000 190 33799.17 184.04 17095.08 88888.00 2017-07-09 04:45:45.000 190 33799.20 184.11 17095.07 37877.39 2017-07-09 04:45:46.000 190 33799.23 184.15 17095.06 88888.00 2017-07-09 04:45:47.000 190 33799.23 184.16 17095.06 88888.00 2017-07-09 04:45:48.000 190 33799.19 184.15 17095.09 88888.00 2017-07-09 04:45:49.000 190 33799.14 184.17 17095.11 88888.00 2017-07-09 04:45:50.000 190 33799.13 184.16 17095.07 37877.38 2017-07-09 04:45:51.000 190 33799.12 184.15 17095.09 88888.00 2017-07-09 04:45:52.000 190 33799.13 184.17 17095.09 88888.00 2017-07-09 04:45:53.000 190 33799.12 184.15 17095.09 88888.00 2017-07-09 04:45:54.000 190 33799.11 184.14 17095.07 88888.00 2017-07-09 04:45:55.000 190 33799.14 184.17 17095.05 37877.22 2017-07-09 04:45:56.000 190 33799.18 184.18 17095.08 88888.00 2017-07-09 04:45:57.000 190 33799.18 184.21 17095.11 88888.00 2017-07-09 04:45:58.000 190 33799.20 184.25 17095.13 88888.00 2017-07-09 04:45:59.000 190 33799.22 184.30 17095.13 88888.00 2017-07-09 04:46:00.000 190 33799.26 184.32 17095.10 37877.37 2017-07-09 04:46:01.000 190 33799.26 184.34 17095.14 88888.00 2017-07-09 04:46:02.000 190 33799.24 184.38 17095.14 88888.00 2017-07-09 04:46:03.000 190 33799.25 184.40 17095.18 88888.00 2017-07-09 04:46:04.000 190 33799.28 184.40 17095.19 88888.00 2017-07-09 04:46:05.000 190 33799.28 184.41 17095.18 37877.49 2017-07-09 04:46:06.000 190 33799.28 184.39 17095.15 88888.00 2017-07-09 04:46:07.000 190 33799.29 184.37 17095.18 88888.00 2017-07-09 04:46:08.000 190 33799.27 184.37 17095.13 88888.00 2017-07-09 04:46:09.000 190 33799.30 184.38 17095.14 88888.00 2017-07-09 04:46:10.000 190 33799.27 184.38 17095.14 37877.43 2017-07-09 04:46:11.000 190 33799.28 184.40 17095.15 88888.00 2017-07-09 04:46:12.000 190 33799.20 184.40 17095.15 88888.00 2017-07-09 04:46:13.000 190 33799.21 184.41 17095.14 88888.00 2017-07-09 04:46:14.000 190 33799.20 184.41 17095.14 88888.00 2017-07-09 04:46:15.000 190 33799.18 184.40 17095.14 37877.29 2017-07-09 04:46:16.000 190 33799.17 184.39 17095.14 88888.00 2017-07-09 04:46:17.000 190 33799.15 184.42 17095.16 88888.00 2017-07-09 04:46:18.000 190 33799.11 184.43 17095.13 88888.00 2017-07-09 04:46:19.000 190 33799.14 184.42 17095.15 88888.00 2017-07-09 04:46:20.000 190 33799.16 184.42 17095.11 37877.26 2017-07-09 04:46:21.000 190 33799.16 184.46 17095.13 88888.00 2017-07-09 04:46:22.000 190 33799.12 184.47 17095.15 88888.00 2017-07-09 04:46:23.000 190 33799.09 184.50 17095.14 88888.00 2017-07-09 04:46:24.000 190 33799.09 184.51 17095.13 88888.00 2017-07-09 04:46:25.000 190 33799.09 184.51 17095.16 37877.27 2017-07-09 04:46:26.000 190 33799.10 184.52 17095.15 88888.00 2017-07-09 04:46:27.000 190 33799.14 184.50 17095.14 88888.00 2017-07-09 04:46:28.000 190 33799.15 184.53 17095.16 88888.00 2017-07-09 04:46:29.000 190 33799.11 184.59 17095.13 88888.00 2017-07-09 04:46:30.000 190 33799.08 184.59 17095.14 37877.26 2017-07-09 04:46:31.000 190 33799.12 184.57 17095.12 88888.00 2017-07-09 04:46:32.000 190 33799.13 184.56 17095.17 88888.00 2017-07-09 04:46:33.000 190 33799.12 184.53 17095.14 88888.00 2017-07-09 04:46:34.000 190 33799.16 184.55 17095.15 88888.00 2017-07-09 04:46:35.000 190 33799.19 184.54 17095.20 37877.32 2017-07-09 04:46:36.000 190 33799.16 184.58 17095.20 88888.00 2017-07-09 04:46:37.000 190 33799.18 184.60 17095.19 88888.00 2017-07-09 04:46:38.000 190 33799.21 184.61 17095.16 88888.00 2017-07-09 04:46:39.000 190 33799.22 184.60 17095.18 88888.00 2017-07-09 04:46:40.000 190 33799.21 184.59 17095.15 37877.29 2017-07-09 04:46:41.000 190 33799.15 184.61 17095.15 88888.00 2017-07-09 04:46:42.000 190 33799.15 184.57 17095.17 88888.00 2017-07-09 04:46:43.000 190 33799.20 184.57 17095.19 88888.00 2017-07-09 04:46:44.000 190 33799.22 184.61 17095.21 88888.00 2017-07-09 04:46:45.000 190 33799.22 184.56 17095.17 37877.32 2017-07-09 04:46:46.000 190 33799.18 184.57 17095.17 88888.00 2017-07-09 04:46:47.000 190 33799.20 184.58 17095.12 88888.00 2017-07-09 04:46:48.000 190 33799.18 184.58 17095.16 88888.00 2017-07-09 04:46:49.000 190 33799.19 184.57 17095.18 88888.00 2017-07-09 04:46:50.000 190 33799.16 184.55 17095.17 37877.28 2017-07-09 04:46:51.000 190 33799.15 184.60 17095.17 88888.00 2017-07-09 04:46:52.000 190 33799.13 184.64 17095.17 88888.00 2017-07-09 04:46:53.000 190 33799.12 184.63 17095.13 88888.00 2017-07-09 04:46:54.000 190 33799.09 184.64 17095.13 88888.00 2017-07-09 04:46:55.000 190 33799.08 184.63 17095.16 37877.18 2017-07-09 04:46:56.000 190 33799.09 184.69 17095.20 88888.00 2017-07-09 04:46:57.000 190 33799.07 184.68 17095.16 88888.00 2017-07-09 04:46:58.000 190 33799.05 184.66 17095.11 88888.00 2017-07-09 04:46:59.000 190 33799.06 184.66 17095.11 88888.00 2017-07-09 04:47:00.000 190 33799.07 184.68 17095.13 37877.24 2017-07-09 04:47:01.000 190 33799.07 184.67 17095.16 88888.00 2017-07-09 04:47:02.000 190 33799.04 184.60 17095.14 88888.00 2017-07-09 04:47:03.000 190 33799.08 184.64 17095.16 88888.00 2017-07-09 04:47:04.000 190 33799.09 184.69 17095.16 88888.00 2017-07-09 04:47:05.000 190 33799.07 184.68 17095.21 37877.25 2017-07-09 04:47:06.000 190 33799.08 184.72 17095.21 88888.00 2017-07-09 04:47:07.000 190 33799.05 184.70 17095.18 88888.00 2017-07-09 04:47:08.000 190 33799.05 184.70 17095.17 88888.00 2017-07-09 04:47:09.000 190 33799.09 184.73 17095.14 88888.00 2017-07-09 04:47:10.000 190 33799.06 184.72 17095.21 37877.12 2017-07-09 04:47:11.000 190 33799.08 184.75 17095.20 88888.00 2017-07-09 04:47:12.000 190 33799.08 184.72 17095.17 88888.00 2017-07-09 04:47:13.000 190 33799.07 184.71 17095.16 88888.00 2017-07-09 04:47:14.000 190 33799.06 184.70 17095.13 88888.00 2017-07-09 04:47:15.000 190 33799.03 184.73 17095.14 37877.16 2017-07-09 04:47:16.000 190 33799.08 184.71 17095.16 88888.00 2017-07-09 04:47:17.000 190 33799.06 184.70 17095.17 88888.00 2017-07-09 04:47:18.000 190 33799.06 184.77 17095.20 88888.00 2017-07-09 04:47:19.000 190 33799.06 184.70 17095.20 88888.00 2017-07-09 04:47:20.000 190 33799.10 184.62 17095.19 37877.16 2017-07-09 04:47:21.000 190 33799.11 184.61 17095.17 88888.00 2017-07-09 04:47:22.000 190 33799.09 184.61 17095.15 88888.00 2017-07-09 04:47:23.000 190 33799.07 184.61 17095.18 88888.00 2017-07-09 04:47:24.000 190 33799.09 184.61 17095.23 88888.00 2017-07-09 04:47:25.000 190 33799.13 184.62 17095.22 37877.18 2017-07-09 04:47:26.000 190 33799.07 184.61 17095.19 88888.00 2017-07-09 04:47:27.000 190 33799.07 184.64 17095.23 88888.00 2017-07-09 04:47:28.000 190 33799.08 184.61 17095.26 88888.00 2017-07-09 04:47:29.000 190 33799.08 184.58 17095.26 88888.00 2017-07-09 04:47:30.000 190 33799.10 184.57 17095.24 37877.28 2017-07-09 04:47:31.000 190 33799.06 184.57 17095.22 88888.00 2017-07-09 04:47:32.000 190 33799.07 184.58 17095.23 88888.00 2017-07-09 04:47:33.000 190 33799.02 184.61 17095.20 88888.00 2017-07-09 04:47:34.000 190 33799.00 184.63 17095.22 88888.00 2017-07-09 04:47:35.000 190 33798.98 184.66 17095.22 37877.25 2017-07-09 04:47:36.000 190 33798.94 184.66 17095.22 88888.00 2017-07-09 04:47:37.000 190 33798.93 184.63 17095.17 88888.00 2017-07-09 04:47:38.000 190 33798.90 184.64 17095.19 88888.00 2017-07-09 04:47:39.000 190 33798.93 184.64 17095.21 88888.00 2017-07-09 04:47:40.000 190 33798.91 184.63 17095.18 37877.10 2017-07-09 04:47:41.000 190 33798.90 184.62 17095.18 88888.00 2017-07-09 04:47:42.000 190 33798.89 184.63 17095.20 88888.00 2017-07-09 04:47:43.000 190 33798.88 184.65 17095.24 88888.00 2017-07-09 04:47:44.000 190 33798.84 184.68 17095.27 88888.00 2017-07-09 04:47:45.000 190 33798.82 184.70 17095.26 37877.13 2017-07-09 04:47:46.000 190 33798.86 184.75 17095.26 88888.00 2017-07-09 04:47:47.000 190 33798.84 184.74 17095.21 88888.00 2017-07-09 04:47:48.000 190 33798.85 184.80 17095.27 88888.00 2017-07-09 04:47:49.000 190 33798.85 184.80 17095.27 88888.00 2017-07-09 04:47:50.000 190 33798.84 184.78 17095.24 37877.05 2017-07-09 04:47:51.000 190 33798.78 184.81 17095.22 88888.00 2017-07-09 04:47:52.000 190 33798.75 184.81 17095.19 88888.00 2017-07-09 04:47:53.000 190 33798.72 184.84 17095.23 88888.00 2017-07-09 04:47:54.000 190 33798.72 184.82 17095.22 88888.00 2017-07-09 04:47:55.000 190 33798.69 184.84 17095.23 37877.07 2017-07-09 04:47:56.000 190 33798.70 184.85 17095.25 88888.00 2017-07-09 04:47:57.000 190 33798.73 184.88 17095.26 88888.00 2017-07-09 04:47:58.000 190 33798.75 184.89 17095.27 88888.00 2017-07-09 04:47:59.000 190 33798.78 184.90 17095.28 88888.00 2017-07-09 04:48:00.000 190 33798.77 184.90 17095.26 37876.91 2017-07-09 04:48:01.000 190 33798.76 184.86 17095.22 88888.00 2017-07-09 04:48:02.000 190 33798.76 184.87 17095.29 88888.00 2017-07-09 04:48:03.000 190 33798.80 184.87 17095.27 88888.00 2017-07-09 04:48:04.000 190 33798.83 184.89 17095.24 88888.00 2017-07-09 04:48:05.000 190 33798.81 184.84 17095.24 37876.99 2017-07-09 04:48:06.000 190 33798.82 184.83 17095.28 88888.00 2017-07-09 04:48:07.000 190 33798.79 184.85 17095.30 88888.00 2017-07-09 04:48:08.000 190 33798.78 184.87 17095.30 88888.00 2017-07-09 04:48:09.000 190 33798.77 184.83 17095.29 88888.00 2017-07-09 04:48:10.000 190 33798.79 184.82 17095.25 37877.10 2017-07-09 04:48:11.000 190 33798.80 184.76 17095.30 88888.00 2017-07-09 04:48:12.000 190 33798.80 184.79 17095.33 88888.00 2017-07-09 04:48:13.000 190 33798.83 184.78 17095.34 88888.00 2017-07-09 04:48:14.000 190 33798.83 184.78 17095.32 88888.00 2017-07-09 04:48:15.000 190 33798.83 184.77 17095.33 37877.05 2017-07-09 04:48:16.000 190 33798.86 184.77 17095.30 88888.00 2017-07-09 04:48:17.000 190 33798.82 184.74 17095.30 88888.00 2017-07-09 04:48:18.000 190 33798.83 184.80 17095.34 88888.00 2017-07-09 04:48:19.000 190 33798.84 184.83 17095.34 88888.00 2017-07-09 04:48:20.000 190 33798.86 184.84 17095.31 37877.12 2017-07-09 04:48:21.000 190 33798.89 184.83 17095.33 88888.00 2017-07-09 04:48:22.000 190 33798.87 184.83 17095.37 88888.00 2017-07-09 04:48:23.000 190 33798.86 184.81 17095.36 88888.00 2017-07-09 04:48:24.000 190 33798.85 184.79 17095.35 88888.00 2017-07-09 04:48:25.000 190 33798.81 184.74 17095.37 37877.18 2017-07-09 04:48:26.000 190 33798.85 184.76 17095.32 88888.00 2017-07-09 04:48:27.000 190 33798.81 184.76 17095.33 88888.00 2017-07-09 04:48:28.000 190 33798.76 184.76 17095.33 88888.00 2017-07-09 04:48:29.000 190 33798.69 184.79 17095.41 88888.00 2017-07-09 04:48:30.000 190 33798.73 184.84 17095.40 37877.02 2017-07-09 04:48:31.000 190 33798.77 184.85 17095.35 88888.00 2017-07-09 04:48:32.000 190 33798.75 184.87 17095.35 88888.00 2017-07-09 04:48:33.000 190 33798.75 184.87 17095.37 88888.00 2017-07-09 04:48:34.000 190 33798.76 184.80 17095.36 88888.00 2017-07-09 04:48:35.000 190 33798.70 184.81 17095.34 37876.87 2017-07-09 04:48:36.000 190 33798.70 184.85 17095.38 88888.00 2017-07-09 04:48:37.000 190 33798.69 184.83 17095.38 88888.00 2017-07-09 04:48:38.000 190 33798.67 184.85 17095.38 88888.00 2017-07-09 04:48:39.000 190 33798.67 184.88 17095.38 88888.00 2017-07-09 04:48:40.000 190 33798.68 184.96 17095.44 37876.99 2017-07-09 04:48:41.000 190 33798.67 184.93 17095.42 88888.00 2017-07-09 04:48:42.000 190 33798.63 184.86 17095.38 88888.00 2017-07-09 04:48:43.000 190 33798.64 184.87 17095.41 88888.00 2017-07-09 04:48:44.000 190 33798.68 184.88 17095.43 88888.00 2017-07-09 04:48:45.000 190 33798.71 184.93 17095.46 37876.93 2017-07-09 04:48:46.000 190 33798.68 184.89 17095.44 88888.00 2017-07-09 04:48:47.000 190 33798.66 184.89 17095.43 88888.00 2017-07-09 04:48:48.000 190 33798.62 184.88 17095.42 88888.00 2017-07-09 04:48:49.000 190 33798.61 184.89 17095.39 88888.00 2017-07-09 04:48:50.000 190 33798.62 184.94 17095.37 37876.99 2017-07-09 04:48:51.000 190 33798.62 184.96 17095.35 88888.00 2017-07-09 04:48:52.000 190 33798.62 184.96 17095.38 88888.00 2017-07-09 04:48:53.000 190 33798.61 184.96 17095.36 88888.00 2017-07-09 04:48:54.000 190 33798.66 184.99 17095.39 88888.00 2017-07-09 04:48:55.000 190 33798.66 184.98 17095.41 37876.94 2017-07-09 04:48:56.000 190 33798.68 184.97 17095.44 88888.00 2017-07-09 04:48:57.000 190 33798.69 185.06 17095.41 88888.00 2017-07-09 04:48:58.000 190 33798.70 185.05 17095.43 88888.00 2017-07-09 04:48:59.000 190 33798.70 185.00 17095.43 88888.00 2017-07-09 04:49:00.000 190 33798.70 184.97 17095.39 37877.01 2017-07-09 04:49:01.000 190 33798.71 184.94 17095.38 88888.00 2017-07-09 04:49:02.000 190 33798.73 184.94 17095.38 88888.00 2017-07-09 04:49:03.000 190 33798.74 184.92 17095.38 88888.00 2017-07-09 04:49:04.000 190 33798.79 184.95 17095.39 88888.00 2017-07-09 04:49:05.000 190 33798.80 184.96 17095.41 37877.07 2017-07-09 04:49:06.000 190 33798.84 185.01 17095.39 88888.00 2017-07-09 04:49:07.000 190 33798.87 185.02 17095.37 88888.00 2017-07-09 04:49:08.000 190 33798.85 185.03 17095.38 88888.00 2017-07-09 04:49:09.000 190 33798.90 185.00 17095.40 88888.00 2017-07-09 04:49:10.000 190 33798.84 185.03 17095.39 37877.19 2017-07-09 04:49:11.000 190 33798.82 185.02 17095.37 88888.00 2017-07-09 04:49:12.000 190 33798.83 185.02 17095.40 88888.00 2017-07-09 04:49:13.000 190 33798.83 185.06 17095.42 88888.00 2017-07-09 04:49:14.000 190 33798.80 185.06 17095.42 88888.00 2017-07-09 04:49:15.000 190 33798.81 185.04 17095.36 37877.24 2017-07-09 04:49:16.000 190 33798.85 185.06 17095.38 88888.00 2017-07-09 04:49:17.000 190 33798.86 185.08 17095.38 88888.00 2017-07-09 04:49:18.000 190 33798.87 185.10 17095.41 88888.00 2017-07-09 04:49:19.000 190 33798.90 185.17 17095.40 88888.00 2017-07-09 04:49:20.000 190 33798.90 185.14 17095.40 37877.17 2017-07-09 04:49:21.000 190 33798.88 185.15 17095.45 88888.00 2017-07-09 04:49:22.000 190 33798.85 185.17 17095.51 88888.00 2017-07-09 04:49:23.000 190 33798.85 185.17 17095.52 88888.00 2017-07-09 04:49:24.000 190 33798.81 185.14 17095.48 88888.00 2017-07-09 04:49:25.000 190 33798.77 185.12 17095.48 37877.17 2017-07-09 04:49:26.000 190 33798.74 185.12 17095.49 88888.00 2017-07-09 04:49:27.000 190 33798.69 185.10 17095.51 88888.00 2017-07-09 04:49:28.000 190 33798.68 185.10 17095.49 88888.00 2017-07-09 04:49:29.000 190 33798.65 185.14 17095.48 88888.00 2017-07-09 04:49:30.000 190 33798.66 185.13 17095.48 37877.07 2017-07-09 04:49:31.000 190 33798.65 185.13 17095.49 88888.00 2017-07-09 04:49:32.000 190 33798.64 185.13 17095.48 88888.00 2017-07-09 04:49:33.000 190 33798.64 185.16 17095.48 88888.00 2017-07-09 04:49:34.000 190 33798.62 185.17 17095.47 88888.00 2017-07-09 04:49:35.000 190 33798.56 185.16 17095.49 37876.98 2017-07-09 04:49:36.000 190 33798.60 185.14 17095.49 88888.00 2017-07-09 04:49:37.000 190 33798.61 185.15 17095.50 88888.00 2017-07-09 04:49:38.000 190 33798.57 185.20 17095.50 88888.00 2017-07-09 04:49:39.000 190 33798.56 185.19 17095.53 88888.00 2017-07-09 04:49:40.000 190 33798.55 185.17 17095.57 37876.85 2017-07-09 04:49:41.000 190 33798.61 185.14 17095.51 88888.00 2017-07-09 04:49:42.000 190 33798.64 185.19 17095.49 88888.00 2017-07-09 04:49:43.000 190 33798.64 185.16 17095.51 88888.00 2017-07-09 04:49:44.000 190 33798.61 185.10 17095.50 88888.00 2017-07-09 04:49:45.000 190 33798.64 185.06 17095.55 37876.96 2017-07-09 04:49:46.000 190 33798.63 185.11 17095.54 88888.00 2017-07-09 04:49:47.000 190 33798.64 185.14 17095.56 88888.00 2017-07-09 04:49:48.000 190 33798.67 185.12 17095.57 88888.00 2017-07-09 04:49:49.000 190 33798.66 185.11 17095.52 88888.00 2017-07-09 04:49:50.000 190 33798.68 185.15 17095.50 37877.03 2017-07-09 04:49:51.000 190 33798.65 185.21 17095.49 88888.00 2017-07-09 04:49:52.000 190 33798.66 185.21 17095.48 88888.00 2017-07-09 04:49:53.000 190 33798.68 185.18 17095.48 88888.00 2017-07-09 04:49:54.000 190 33798.67 185.23 17095.48 88888.00 2017-07-09 04:49:55.000 190 33798.65 185.22 17095.49 37877.00 2017-07-09 04:49:56.000 190 33798.66 185.22 17095.49 88888.00 2017-07-09 04:49:57.000 190 33798.68 185.24 17095.44 88888.00 2017-07-09 04:49:58.000 190 33798.68 185.20 17095.42 88888.00 2017-07-09 04:49:59.000 190 33798.64 185.19 17095.42 88888.00 2017-07-09 04:50:00.000 190 33798.63 185.20 17095.49 37877.08 2017-07-09 04:50:01.000 190 33798.63 185.22 17095.48 88888.00 2017-07-09 04:50:02.000 190 33798.63 185.22 17095.47 88888.00 2017-07-09 04:50:03.000 190 33798.64 185.19 17095.45 88888.00 2017-07-09 04:50:04.000 190 33798.66 185.22 17095.44 88888.00 2017-07-09 04:50:05.000 190 33798.64 185.26 17095.47 37877.11 2017-07-09 04:50:06.000 190 33798.65 185.29 17095.48 88888.00 2017-07-09 04:50:07.000 190 33798.64 185.28 17095.52 88888.00 2017-07-09 04:50:08.000 190 33798.64 185.32 17095.56 88888.00 2017-07-09 04:50:09.000 190 33798.67 185.28 17095.54 88888.00 2017-07-09 04:50:10.000 190 33798.67 185.28 17095.55 37877.12 2017-07-09 04:50:11.000 190 33798.67 185.29 17095.55 88888.00 2017-07-09 04:50:12.000 190 33798.64 185.32 17095.57 88888.00 2017-07-09 04:50:13.000 190 33798.63 185.33 17095.55 88888.00 2017-07-09 04:50:14.000 190 33798.66 185.40 17095.53 88888.00 2017-07-09 04:50:15.000 190 33798.66 185.43 17095.55 37877.03 2017-07-09 04:50:16.000 190 33798.64 185.44 17095.56 88888.00 2017-07-09 04:50:17.000 190 33798.63 185.45 17095.56 88888.00 2017-07-09 04:50:18.000 190 33798.66 185.43 17095.55 88888.00 2017-07-09 04:50:19.000 190 33798.64 185.43 17095.54 88888.00 2017-07-09 04:50:20.000 190 33798.64 185.41 17095.53 37876.99 2017-07-09 04:50:21.000 190 33798.64 185.41 17095.50 88888.00 2017-07-09 04:50:22.000 190 33798.64 185.41 17095.48 88888.00 2017-07-09 04:50:23.000 190 33798.61 185.44 17095.49 88888.00 2017-07-09 04:50:24.000 190 33798.60 185.49 17095.55 88888.00 2017-07-09 04:50:25.000 190 33798.57 185.50 17095.58 37877.00 2017-07-09 04:50:26.000 190 33798.62 185.45 17095.54 88888.00 2017-07-09 04:50:27.000 190 33798.61 185.44 17095.58 88888.00 2017-07-09 04:50:28.000 190 33798.61 185.45 17095.61 88888.00 2017-07-09 04:50:29.000 190 33798.57 185.48 17095.65 88888.00 2017-07-09 04:50:30.000 190 33798.55 185.48 17095.65 37876.99 2017-07-09 04:50:31.000 190 33798.53 185.48 17095.64 88888.00 2017-07-09 04:50:32.000 190 33798.55 185.55 17095.59 88888.00 2017-07-09 04:50:33.000 190 33798.55 185.55 17095.57 88888.00 2017-07-09 04:50:34.000 190 33798.58 185.54 17095.60 88888.00 2017-07-09 04:50:35.000 190 33798.54 185.56 17095.61 37876.92 2017-07-09 04:50:36.000 190 33798.55 185.57 17095.66 88888.00 2017-07-09 04:50:37.000 190 33798.56 185.53 17095.66 88888.00 2017-07-09 04:50:38.000 190 33798.58 185.52 17095.63 88888.00 2017-07-09 04:50:39.000 190 33798.55 185.53 17095.61 88888.00 2017-07-09 04:50:40.000 190 33798.52 185.56 17095.60 37877.02 2017-07-09 04:50:41.000 190 33798.54 185.57 17095.61 88888.00 2017-07-09 04:50:42.000 190 33798.58 185.57 17095.61 88888.00 2017-07-09 04:50:43.000 190 33798.57 185.57 17095.62 88888.00 2017-07-09 04:50:44.000 190 33798.58 185.57 17095.65 88888.00 2017-07-09 04:50:45.000 190 33798.53 185.61 17095.59 37877.04 2017-07-09 04:50:46.000 190 33798.51 185.59 17095.59 88888.00 2017-07-09 04:50:47.000 190 33798.48 185.60 17095.59 88888.00 2017-07-09 04:50:48.000 190 33798.42 185.58 17095.56 88888.00 2017-07-09 04:50:49.000 190 33798.42 185.56 17095.57 88888.00 2017-07-09 04:50:50.000 190 33798.45 185.56 17095.61 37876.96 2017-07-09 04:50:51.000 190 33798.44 185.57 17095.63 88888.00 2017-07-09 04:50:52.000 190 33798.47 185.61 17095.64 88888.00 2017-07-09 04:50:53.000 190 33798.49 185.60 17095.64 88888.00 2017-07-09 04:50:54.000 190 33798.52 185.64 17095.67 88888.00 2017-07-09 04:50:55.000 190 33798.53 185.65 17095.68 37876.90 2017-07-09 04:50:56.000 190 33798.55 185.61 17095.69 88888.00 2017-07-09 04:50:57.000 190 33798.55 185.64 17095.72 88888.00 2017-07-09 04:50:58.000 190 33798.52 185.63 17095.67 88888.00 2017-07-09 04:50:59.000 190 33798.53 185.59 17095.63 88888.00 2017-07-09 04:51:00.000 190 33798.51 185.62 17095.65 37876.98 2017-07-09 04:51:01.000 190 33798.51 185.62 17095.66 88888.00 2017-07-09 04:51:02.000 190 33798.55 185.65 17095.64 88888.00 2017-07-09 04:51:03.000 190 33798.54 185.67 17095.66 88888.00 2017-07-09 04:51:04.000 190 33798.54 185.70 17095.62 88888.00 2017-07-09 04:51:05.000 190 33798.52 185.70 17095.66 37876.95 2017-07-09 04:51:06.000 190 33798.53 185.68 17095.68 88888.00 2017-07-09 04:51:07.000 190 33798.56 185.69 17095.64 88888.00 2017-07-09 04:51:08.000 190 33798.58 185.72 17095.65 88888.00 2017-07-09 04:51:09.000 190 33798.59 185.71 17095.62 88888.00 2017-07-09 04:51:10.000 190 33798.57 185.70 17095.58 37877.04 2017-07-09 04:51:11.000 190 33798.55 185.70 17095.60 88888.00 2017-07-09 04:51:12.000 190 33798.56 185.74 17095.62 88888.00 2017-07-09 04:51:13.000 190 33798.55 185.72 17095.61 88888.00 2017-07-09 04:51:14.000 190 33798.58 185.69 17095.65 88888.00 2017-07-09 04:51:15.000 190 33798.58 185.69 17095.64 37877.05 2017-07-09 04:51:16.000 190 33798.57 185.69 17095.61 88888.00 2017-07-09 04:51:17.000 190 33798.53 185.68 17095.60 88888.00 2017-07-09 04:51:18.000 190 33798.50 185.66 17095.58 88888.00 2017-07-09 04:51:19.000 190 33798.47 185.65 17095.57 88888.00 2017-07-09 04:51:20.000 190 33798.51 185.65 17095.64 37876.99 2017-07-09 04:51:21.000 190 33798.50 185.64 17095.67 88888.00 2017-07-09 04:51:22.000 190 33798.47 185.68 17095.72 88888.00 2017-07-09 04:51:23.000 190 33798.47 185.70 17095.71 88888.00 2017-07-09 04:51:24.000 190 33798.46 185.72 17095.66 88888.00 2017-07-09 04:51:25.000 190 33798.47 185.68 17095.64 37876.98 2017-07-09 04:51:26.000 190 33798.48 185.67 17095.63 88888.00 2017-07-09 04:51:27.000 190 33798.47 185.70 17095.67 88888.00 2017-07-09 04:51:28.000 190 33798.45 185.71 17095.72 88888.00 2017-07-09 04:51:29.000 190 33798.45 185.70 17095.69 88888.00 2017-07-09 04:51:30.000 190 33798.41 185.72 17095.64 37876.86 2017-07-09 04:51:31.000 190 33798.38 185.74 17095.64 88888.00 2017-07-09 04:51:32.000 190 33798.39 185.74 17095.66 88888.00 2017-07-09 04:51:33.000 190 33798.38 185.73 17095.67 88888.00 2017-07-09 04:51:34.000 190 33798.36 185.71 17095.68 88888.00 2017-07-09 04:51:35.000 190 33798.33 185.70 17095.70 37876.80 2017-07-09 04:51:36.000 190 33798.33 185.72 17095.72 88888.00 2017-07-09 04:51:37.000 190 33798.32 185.70 17095.71 88888.00 2017-07-09 04:51:38.000 190 33798.27 185.72 17095.69 88888.00 2017-07-09 04:51:39.000 190 33798.27 185.73 17095.69 88888.00 2017-07-09 04:51:40.000 190 33798.34 185.76 17095.70 37876.77 2017-07-09 04:51:41.000 190 33798.35 185.76 17095.70 88888.00 2017-07-09 04:51:42.000 190 33798.38 185.77 17095.68 88888.00 2017-07-09 04:51:43.000 190 33798.38 185.78 17095.67 88888.00 2017-07-09 04:51:44.000 190 33798.36 185.74 17095.66 88888.00 2017-07-09 04:51:45.000 190 33798.36 185.69 17095.68 37876.95 2017-07-09 04:51:46.000 190 33798.34 185.72 17095.72 88888.00 2017-07-09 04:51:47.000 190 33798.31 185.73 17095.71 88888.00 2017-07-09 04:51:48.000 190 33798.34 185.73 17095.69 88888.00 2017-07-09 04:51:49.000 190 33798.36 185.69 17095.63 88888.00 2017-07-09 04:51:50.000 190 33798.37 185.69 17095.62 37876.88 2017-07-09 04:51:51.000 190 33798.37 185.68 17095.66 88888.00 2017-07-09 04:51:52.000 190 33798.37 185.69 17095.66 88888.00 2017-07-09 04:51:53.000 190 33798.36 185.66 17095.68 88888.00 2017-07-09 04:51:54.000 190 33798.35 185.69 17095.74 88888.00 2017-07-09 04:51:55.000 190 33798.30 185.69 17095.73 37876.93 2017-07-09 04:51:56.000 190 33798.32 185.71 17095.74 88888.00 2017-07-09 04:51:57.000 190 33798.32 185.69 17095.75 88888.00 2017-07-09 04:51:58.000 190 33798.25 185.70 17095.72 88888.00 2017-07-09 04:51:59.000 190 33798.21 185.72 17095.72 88888.00 2017-07-09 04:52:00.000 190 33798.25 185.75 17095.75 37876.82 2017-07-09 04:52:01.000 190 33798.26 185.73 17095.77 88888.00 2017-07-09 04:52:02.000 190 33798.22 185.75 17095.78 88888.00 2017-07-09 04:52:03.000 190 33798.18 185.73 17095.77 88888.00 2017-07-09 04:52:04.000 190 33798.15 185.71 17095.79 88888.00 2017-07-09 04:52:05.000 190 33798.15 185.75 17095.80 37876.86 2017-07-09 04:52:06.000 190 33798.13 185.77 17095.82 88888.00 2017-07-09 04:52:07.000 190 33798.11 185.75 17095.80 88888.00 2017-07-09 04:52:08.000 190 33798.08 185.74 17095.81 88888.00 2017-07-09 04:52:09.000 190 33798.07 185.73 17095.81 88888.00 2017-07-09 04:52:10.000 190 33798.08 185.73 17095.83 37876.73 2017-07-09 04:52:11.000 190 33798.05 185.72 17095.83 88888.00 2017-07-09 04:52:12.000 190 33798.01 185.73 17095.83 88888.00 2017-07-09 04:52:13.000 190 33797.98 185.72 17095.84 88888.00 2017-07-09 04:52:14.000 190 33797.93 185.75 17095.82 88888.00 2017-07-09 04:52:15.000 190 33797.91 185.73 17095.81 37876.57 2017-07-09 04:52:16.000 190 33797.89 185.73 17095.79 88888.00 2017-07-09 04:52:17.000 190 33797.90 185.75 17095.85 88888.00 2017-07-09 04:52:18.000 190 33797.91 185.75 17095.85 88888.00 2017-07-09 04:52:19.000 190 33797.84 185.74 17095.81 88888.00 2017-07-09 04:52:20.000 190 33797.85 185.71 17095.84 37876.48 2017-07-09 04:52:21.000 190 33797.87 185.69 17095.88 88888.00 2017-07-09 04:52:22.000 190 33797.86 185.68 17095.82 88888.00 2017-07-09 04:52:23.000 190 33797.81 185.65 17095.82 88888.00 2017-07-09 04:52:24.000 190 33797.85 185.68 17095.85 88888.00 2017-07-09 04:52:25.000 190 33797.89 185.69 17095.86 37876.45 2017-07-09 04:52:26.000 190 33797.87 185.66 17095.83 88888.00 2017-07-09 04:52:27.000 190 33797.88 185.68 17095.89 88888.00 2017-07-09 04:52:28.000 190 33797.91 185.70 17095.93 88888.00 2017-07-09 04:52:29.000 190 33797.90 185.70 17095.89 88888.00 2017-07-09 04:52:30.000 190 33797.89 185.71 17095.88 37876.45 2017-07-09 04:52:31.000 190 33797.89 185.69 17095.83 88888.00 2017-07-09 04:52:32.000 190 33797.88 185.69 17095.85 88888.00 2017-07-09 04:52:33.000 190 33797.91 185.69 17095.88 88888.00 2017-07-09 04:52:34.000 190 33797.88 185.70 17095.91 88888.00 2017-07-09 04:52:35.000 190 33797.84 185.71 17095.89 37876.46 2017-07-09 04:52:36.000 190 33797.83 185.70 17095.89 88888.00 2017-07-09 04:52:37.000 190 33797.84 185.70 17095.90 88888.00 2017-07-09 04:52:38.000 190 33797.81 185.65 17095.89 88888.00 2017-07-09 04:52:39.000 190 33797.82 185.66 17095.88 88888.00 2017-07-09 04:52:40.000 190 33797.80 185.66 17095.90 37876.51 2017-07-09 04:52:41.000 190 33797.77 185.68 17095.93 88888.00 2017-07-09 04:52:42.000 190 33797.77 185.67 17095.92 88888.00 2017-07-09 04:52:43.000 190 33797.76 185.66 17095.94 88888.00 2017-07-09 04:52:44.000 190 33797.71 185.63 17095.93 88888.00 2017-07-09 04:52:45.000 190 33797.66 185.61 17095.94 37876.40 2017-07-09 04:52:46.000 190 33797.67 185.66 17095.90 88888.00 2017-07-09 04:52:47.000 190 33797.64 185.67 17095.89 88888.00 2017-07-09 04:52:48.000 190 33797.61 185.69 17095.91 88888.00 2017-07-09 04:52:49.000 190 33797.59 185.72 17095.95 88888.00 2017-07-09 04:52:50.000 190 33797.57 185.66 17095.93 37876.30 2017-07-09 04:52:51.000 190 33797.54 185.73 17095.95 88888.00 2017-07-09 04:52:52.000 190 33797.52 185.80 17095.95 88888.00 2017-07-09 04:52:53.000 190 33797.51 185.79 17095.97 88888.00 2017-07-09 04:52:54.000 190 33797.47 185.78 17095.96 88888.00 2017-07-09 04:52:55.000 190 33797.44 185.81 17095.93 37876.16 2017-07-09 04:52:56.000 190 33797.43 185.78 17095.98 88888.00 2017-07-09 04:52:57.000 190 33797.37 185.75 17095.99 88888.00 2017-07-09 04:52:58.000 190 33797.34 185.81 17095.96 88888.00 2017-07-09 04:52:59.000 190 33797.32 185.83 17096.01 88888.00 2017-07-09 04:53:00.000 190 33797.30 185.82 17095.99 37876.08 2017-07-09 04:53:01.000 190 33797.26 185.81 17095.99 88888.00 2017-07-09 04:53:02.000 190 33797.20 185.79 17096.07 88888.00 2017-07-09 04:53:03.000 190 33797.20 185.79 17096.09 88888.00 2017-07-09 04:53:04.000 190 33797.20 185.74 17096.06 88888.00 2017-07-09 04:53:05.000 190 33797.19 185.76 17096.03 37876.02 2017-07-09 04:53:06.000 190 33797.19 185.79 17096.03 88888.00 2017-07-09 04:53:07.000 190 33797.15 185.80 17096.06 88888.00 2017-07-09 04:53:08.000 190 33797.16 185.79 17096.10 88888.00 2017-07-09 04:53:09.000 190 33797.16 185.75 17096.09 88888.00 2017-07-09 04:53:10.000 190 33797.18 185.72 17096.07 37875.95 2017-07-09 04:53:11.000 190 33797.20 185.77 17096.08 88888.00 2017-07-09 04:53:12.000 190 33797.19 185.79 17096.08 88888.00 2017-07-09 04:53:13.000 190 33797.18 185.81 17096.11 88888.00 2017-07-09 04:53:14.000 190 33797.21 185.83 17096.12 88888.00 2017-07-09 04:53:15.000 190 33797.22 185.81 17096.12 37875.98 2017-07-09 04:53:16.000 190 33797.24 185.77 17096.14 88888.00 2017-07-09 04:53:17.000 190 33797.20 185.77 17096.15 88888.00 2017-07-09 04:53:18.000 190 33797.18 185.76 17096.11 88888.00 2017-07-09 04:53:19.000 190 33797.15 185.72 17096.16 88888.00 2017-07-09 04:53:20.000 190 33797.16 185.69 17096.19 37875.96 2017-07-09 04:53:21.000 190 33797.13 185.67 17096.18 88888.00 2017-07-09 04:53:22.000 190 33797.12 185.65 17096.16 88888.00 2017-07-09 04:53:23.000 190 33797.15 185.63 17096.16 88888.00 2017-07-09 04:53:24.000 190 33797.19 185.63 17096.15 88888.00 2017-07-09 04:53:25.000 190 33797.17 185.63 17096.18 37875.92 2017-07-09 04:53:26.000 190 33797.15 185.65 17096.23 88888.00 2017-07-09 04:53:27.000 190 33797.11 185.69 17096.23 88888.00 2017-07-09 04:53:28.000 190 33797.06 185.67 17096.20 88888.00 2017-07-09 04:53:29.000 190 33797.07 185.67 17096.20 88888.00 2017-07-09 04:53:30.000 190 33797.00 185.67 17096.19 37875.84 2017-07-09 04:53:31.000 190 33797.00 185.67 17096.17 88888.00 2017-07-09 04:53:32.000 190 33796.97 185.71 17096.20 88888.00 2017-07-09 04:53:33.000 190 33796.96 185.74 17096.20 88888.00 2017-07-09 04:53:34.000 190 33796.92 185.74 17096.24 88888.00 2017-07-09 04:53:35.000 190 33796.88 185.73 17096.25 37875.77 2017-07-09 04:53:36.000 190 33796.86 185.70 17096.30 88888.00 2017-07-09 04:53:37.000 190 33796.82 185.70 17096.29 88888.00 2017-07-09 04:53:38.000 190 33796.84 185.69 17096.28 88888.00 2017-07-09 04:53:39.000 190 33796.82 185.73 17096.28 88888.00 2017-07-09 04:53:40.000 190 33796.81 185.68 17096.26 37875.67 2017-07-09 04:53:41.000 190 33796.79 185.66 17096.22 88888.00 2017-07-09 04:53:42.000 190 33796.78 185.66 17096.22 88888.00 2017-07-09 04:53:43.000 190 33796.80 185.66 17096.24 88888.00 2017-07-09 04:53:44.000 190 33796.78 185.66 17096.22 88888.00 2017-07-09 04:53:45.000 190 33796.75 185.65 17096.20 37875.60 2017-07-09 04:53:46.000 190 33796.73 185.66 17096.22 88888.00 2017-07-09 04:53:47.000 190 33796.74 185.68 17096.22 88888.00 2017-07-09 04:53:48.000 190 33796.74 185.66 17096.20 88888.00 2017-07-09 04:53:49.000 190 33796.75 185.64 17096.18 88888.00 2017-07-09 04:53:50.000 190 33796.72 185.62 17096.17 37875.61 2017-07-09 04:53:51.000 190 33796.72 185.61 17096.18 88888.00 2017-07-09 04:53:52.000 190 33796.69 185.58 17096.23 88888.00 2017-07-09 04:53:53.000 190 33796.69 185.57 17096.24 88888.00 2017-07-09 04:53:54.000 190 33796.73 185.59 17096.23 88888.00 2017-07-09 04:53:55.000 190 33796.71 185.56 17096.22 37875.56 2017-07-09 04:53:56.000 190 33796.72 185.51 17096.24 88888.00 2017-07-09 04:53:57.000 190 33796.72 185.44 17096.25 88888.00 2017-07-09 04:53:58.000 190 33796.76 185.47 17096.30 88888.00 2017-07-09 04:53:59.000 190 33796.78 185.45 17096.29 88888.00 2017-07-09 04:54:00.000 190 33796.78 185.45 17096.30 37875.66 2017-07-09 04:54:01.000 190 33796.78 185.45 17096.28 88888.00 2017-07-09 04:54:02.000 190 33796.76 185.43 17096.22 88888.00 2017-07-09 04:54:03.000 190 33796.78 185.40 17096.22 88888.00 2017-07-09 04:54:04.000 190 33796.80 185.39 17096.25 88888.00 2017-07-09 04:54:05.000 190 33796.78 185.38 17096.23 37875.71 2017-07-09 04:54:06.000 190 33796.78 185.39 17096.24 88888.00 2017-07-09 04:54:07.000 190 33796.74 185.33 17096.25 88888.00 2017-07-09 04:54:08.000 190 33796.70 185.34 17096.27 88888.00 2017-07-09 04:54:09.000 190 33796.70 185.33 17096.25 88888.00 2017-07-09 04:54:10.000 190 33796.71 185.32 17096.25 37875.54 2017-07-09 04:54:11.000 190 33796.68 185.32 17096.22 88888.00 2017-07-09 04:54:12.000 190 33796.64 185.35 17096.27 88888.00 2017-07-09 04:54:13.000 190 33796.64 185.31 17096.27 88888.00 2017-07-09 04:54:14.000 190 33796.67 185.34 17096.25 88888.00 2017-07-09 04:54:15.000 190 33796.65 185.35 17096.24 37875.59 2017-07-09 04:54:16.000 190 33796.57 185.34 17096.26 88888.00 2017-07-09 04:54:17.000 190 33796.56 185.32 17096.32 88888.00 2017-07-09 04:54:18.000 190 33796.58 185.28 17096.33 88888.00 2017-07-09 04:54:19.000 190 33796.56 185.27 17096.33 88888.00 2017-07-09 04:54:20.000 190 33796.56 185.27 17096.35 37875.40 2017-07-09 04:54:21.000 190 33796.52 185.29 17096.34 88888.00 2017-07-09 04:54:22.000 190 33796.47 185.32 17096.31 88888.00 2017-07-09 04:54:23.000 190 33796.43 185.34 17096.33 88888.00 2017-07-09 04:54:24.000 190 33796.39 185.32 17096.35 88888.00 2017-07-09 04:54:25.000 190 33796.40 185.33 17096.33 37875.48 2017-07-09 04:54:26.000 190 33796.39 185.32 17096.36 88888.00 2017-07-09 04:54:27.000 190 33796.37 185.28 17096.35 88888.00 2017-07-09 04:54:28.000 190 33796.30 185.27 17096.33 88888.00 2017-07-09 04:54:29.000 190 33796.26 185.26 17096.31 88888.00 2017-07-09 04:54:30.000 190 33796.28 185.25 17096.35 37875.41 2017-07-09 04:54:31.000 190 33796.27 185.22 17096.36 88888.00 2017-07-09 04:54:32.000 190 33796.24 185.27 17096.33 88888.00 2017-07-09 04:54:33.000 190 33796.27 185.28 17096.36 88888.00 2017-07-09 04:54:34.000 190 33796.31 185.29 17096.38 88888.00 2017-07-09 04:54:35.000 190 33796.29 185.34 17096.41 37875.38 2017-07-09 04:54:36.000 190 33796.25 185.24 17096.41 88888.00 2017-07-09 04:54:37.000 190 33796.20 185.22 17096.40 88888.00 2017-07-09 04:54:38.000 190 33796.22 185.22 17096.42 88888.00 2017-07-09 04:54:39.000 190 33796.23 185.18 17096.41 88888.00 2017-07-09 04:54:40.000 190 33796.21 185.21 17096.45 37875.22 2017-07-09 04:54:41.000 190 33796.17 185.23 17096.46 88888.00 2017-07-09 04:54:42.000 190 33796.16 185.22 17096.39 88888.00 2017-07-09 04:54:43.000 190 33796.18 185.21 17096.36 88888.00 2017-07-09 04:54:44.000 190 33796.18 185.22 17096.39 88888.00 2017-07-09 04:54:45.000 190 33796.18 185.19 17096.40 37875.10 2017-07-09 04:54:46.000 190 33796.17 185.17 17096.39 88888.00 2017-07-09 04:54:47.000 190 33796.19 185.23 17096.36 88888.00 2017-07-09 04:54:48.000 190 33796.23 185.25 17096.37 88888.00 2017-07-09 04:54:49.000 190 33796.23 185.27 17096.37 88888.00 2017-07-09 04:54:50.000 190 33796.18 185.24 17096.39 37875.26 2017-07-09 04:54:51.000 190 33796.18 185.24 17096.40 88888.00 2017-07-09 04:54:52.000 190 33796.18 185.25 17096.42 88888.00 2017-07-09 04:54:53.000 190 33796.23 185.18 17096.45 88888.00 2017-07-09 04:54:54.000 190 33796.24 185.17 17096.43 88888.00 2017-07-09 04:54:55.000 190 33796.24 185.19 17096.42 37875.35 2017-07-09 04:54:56.000 190 33796.23 185.18 17096.51 88888.00 2017-07-09 04:54:57.000 190 33796.21 185.21 17096.50 88888.00 2017-07-09 04:54:58.000 190 33796.20 185.20 17096.47 88888.00 2017-07-09 04:54:59.000 190 33796.18 185.17 17096.49 88888.00 2017-07-09 04:55:00.000 190 33796.17 185.22 17096.50 37875.16 2017-07-09 04:55:01.000 190 33796.19 185.25 17096.48 88888.00 2017-07-09 04:55:02.000 190 33796.16 185.27 17096.45 88888.00 2017-07-09 04:55:03.000 190 33796.12 185.25 17096.48 88888.00 2017-07-09 04:55:04.000 190 33796.13 185.26 17096.47 88888.00 2017-07-09 04:55:05.000 190 33796.12 185.26 17096.48 37875.19 2017-07-09 04:55:06.000 190 33796.05 185.28 17096.47 88888.00 2017-07-09 04:55:07.000 190 33795.99 185.28 17096.47 88888.00 2017-07-09 04:55:08.000 190 33796.01 185.26 17096.46 88888.00 2017-07-09 04:55:09.000 190 33795.98 185.32 17096.45 88888.00 2017-07-09 04:55:10.000 190 33795.99 185.34 17096.47 37875.17 2017-07-09 04:55:11.000 190 33795.97 185.35 17096.50 88888.00 2017-07-09 04:55:12.000 190 33795.95 185.39 17096.49 88888.00 2017-07-09 04:55:13.000 190 33795.92 185.41 17096.52 88888.00 2017-07-09 04:55:14.000 190 33795.93 185.40 17096.57 88888.00 2017-07-09 04:55:15.000 190 33795.93 185.43 17096.57 37875.14 2017-07-09 04:55:16.000 190 33795.94 185.45 17096.56 88888.00 2017-07-09 04:55:17.000 190 33795.92 185.44 17096.51 88888.00 2017-07-09 04:55:18.000 190 33795.90 185.41 17096.50 88888.00 2017-07-09 04:55:19.000 190 33795.91 185.44 17096.56 88888.00 2017-07-09 04:55:20.000 190 33795.96 185.46 17096.59 37875.09 2017-07-09 04:55:21.000 190 33795.96 185.47 17096.61 88888.00 2017-07-09 04:55:22.000 190 33795.93 185.51 17096.61 88888.00 2017-07-09 04:55:23.000 190 33795.94 185.51 17096.59 88888.00 2017-07-09 04:55:24.000 190 33795.91 185.47 17096.61 88888.00 2017-07-09 04:55:25.000 190 33795.89 185.49 17096.62 37875.10 2017-07-09 04:55:26.000 190 33795.90 185.53 17096.59 88888.00 2017-07-09 04:55:27.000 190 33795.89 185.55 17096.59 88888.00 2017-07-09 04:55:28.000 190 33795.87 185.58 17096.60 88888.00 2017-07-09 04:55:29.000 190 33795.86 185.54 17096.59 88888.00 2017-07-09 04:55:30.000 190 33795.87 185.52 17096.62 37875.03 2017-07-09 04:55:31.000 190 33795.85 185.52 17096.64 88888.00 2017-07-09 04:55:32.000 190 33795.82 185.57 17096.64 88888.00 2017-07-09 04:55:33.000 190 33795.80 185.60 17096.65 88888.00 2017-07-09 04:55:34.000 190 33795.80 185.62 17096.67 88888.00 2017-07-09 04:55:35.000 190 33795.80 185.61 17096.62 37875.00 2017-07-09 04:55:36.000 190 33795.82 185.65 17096.62 88888.00 2017-07-09 04:55:37.000 190 33795.81 185.63 17096.66 88888.00 2017-07-09 04:55:38.000 190 33795.77 185.65 17096.68 88888.00 2017-07-09 04:55:39.000 190 33795.76 185.68 17096.68 88888.00 2017-07-09 04:55:40.000 190 33795.77 185.61 17096.70 37874.89 2017-07-09 04:55:41.000 190 33795.75 185.61 17096.69 88888.00 2017-07-09 04:55:42.000 190 33795.75 185.65 17096.68 88888.00 2017-07-09 04:55:43.000 190 33795.73 185.63 17096.76 88888.00 2017-07-09 04:55:44.000 190 33795.76 185.65 17096.75 88888.00 2017-07-09 04:55:45.000 190 33795.71 185.66 17096.74 37874.86 2017-07-09 04:55:46.000 190 33795.71 185.65 17096.73 88888.00 2017-07-09 04:55:47.000 190 33795.75 185.66 17096.68 88888.00 2017-07-09 04:55:48.000 190 33795.71 185.65 17096.71 88888.00 2017-07-09 04:55:49.000 190 33795.68 185.64 17096.71 88888.00 2017-07-09 04:55:50.000 190 33795.69 185.65 17096.70 37874.88 2017-07-09 04:55:51.000 190 33795.71 185.68 17096.66 88888.00 2017-07-09 04:55:52.000 190 33795.69 185.69 17096.68 88888.00 2017-07-09 04:55:53.000 190 33795.68 185.65 17096.69 88888.00 2017-07-09 04:55:54.000 190 33795.68 185.67 17096.70 88888.00 2017-07-09 04:55:55.000 190 33795.70 185.63 17096.69 37874.79 2017-07-09 04:55:56.000 190 33795.70 185.62 17096.72 88888.00 2017-07-09 04:55:57.000 190 33795.65 185.63 17096.70 88888.00 2017-07-09 04:55:58.000 190 33795.63 185.67 17096.69 88888.00 2017-07-09 04:55:59.000 190 33795.63 185.68 17096.69 88888.00 2017-07-09 04:56:00.000 190 33795.69 185.68 17096.70 37874.80 2017-07-09 04:56:01.000 190 33795.73 185.68 17096.72 88888.00 2017-07-09 04:56:02.000 190 33795.73 185.70 17096.76 88888.00 2017-07-09 04:56:03.000 190 33795.72 185.67 17096.77 88888.00 2017-07-09 04:56:04.000 190 33795.74 185.65 17096.76 88888.00 2017-07-09 04:56:05.000 190 33795.78 185.66 17096.77 37874.98 2017-07-09 04:56:06.000 190 33795.77 185.64 17096.75 88888.00 2017-07-09 04:56:07.000 190 33795.78 185.57 17096.73 88888.00 2017-07-09 04:56:08.000 190 33795.84 185.57 17096.72 88888.00 2017-07-09 04:56:09.000 190 33795.80 185.56 17096.72 88888.00 2017-07-09 04:56:10.000 190 33795.81 185.58 17096.75 37875.06 2017-07-09 04:56:11.000 190 33795.81 185.57 17096.78 88888.00 2017-07-09 04:56:12.000 190 33795.84 185.58 17096.78 88888.00 2017-07-09 04:56:13.000 190 33795.86 185.58 17096.79 88888.00 2017-07-09 04:56:14.000 190 33795.83 185.61 17096.80 88888.00 2017-07-09 04:56:15.000 190 33795.85 185.59 17096.80 37875.08 2017-07-09 04:56:16.000 190 33795.88 185.61 17096.79 88888.00 2017-07-09 04:56:17.000 190 33795.86 185.63 17096.85 88888.00 2017-07-09 04:56:18.000 190 33795.82 185.65 17096.83 88888.00 2017-07-09 04:56:19.000 190 33795.82 185.63 17096.83 88888.00 2017-07-09 04:56:20.000 190 33795.86 185.62 17096.85 37875.04 2017-07-09 04:56:21.000 190 33795.85 185.63 17096.85 88888.00 2017-07-09 04:56:22.000 190 33795.82 185.65 17096.80 88888.00 2017-07-09 04:56:23.000 190 33795.81 185.66 17096.81 88888.00 2017-07-09 04:56:24.000 190 33795.81 185.69 17096.85 88888.00 2017-07-09 04:56:25.000 190 33795.83 185.69 17096.86 37875.04 2017-07-09 04:56:26.000 190 33795.78 185.65 17096.85 88888.00 2017-07-09 04:56:27.000 190 33795.80 185.65 17096.87 88888.00 2017-07-09 04:56:28.000 190 33795.84 185.68 17096.87 88888.00 2017-07-09 04:56:29.000 190 33795.81 185.69 17096.89 88888.00 2017-07-09 04:56:30.000 190 33795.80 185.67 17096.89 37874.94 2017-07-09 04:56:31.000 190 33795.77 185.62 17096.84 88888.00 2017-07-09 04:56:32.000 190 33795.75 185.63 17096.84 88888.00 2017-07-09 04:56:33.000 190 33795.75 185.65 17096.80 88888.00 2017-07-09 04:56:34.000 190 33795.75 185.67 17096.79 88888.00 2017-07-09 04:56:35.000 190 33795.75 185.67 17096.79 37875.01 2017-07-09 04:56:36.000 190 33795.74 185.71 17096.79 88888.00 2017-07-09 04:56:37.000 190 33795.72 185.71 17096.83 88888.00 2017-07-09 04:56:38.000 190 33795.70 185.74 17096.85 88888.00 2017-07-09 04:56:39.000 190 33795.71 185.73 17096.88 88888.00 2017-07-09 04:56:40.000 190 33795.76 185.71 17096.88 37874.97 2017-07-09 04:56:41.000 190 33795.78 185.71 17096.85 88888.00 2017-07-09 04:56:42.000 190 33795.80 185.75 17096.85 88888.00 2017-07-09 04:56:43.000 190 33795.79 185.76 17096.86 88888.00 2017-07-09 04:56:44.000 190 33795.76 185.76 17096.85 88888.00 2017-07-09 04:56:45.000 190 33795.75 185.73 17096.87 37875.04 2017-07-09 04:56:46.000 190 33795.78 185.71 17096.84 88888.00 2017-07-09 04:56:47.000 190 33795.82 185.72 17096.85 88888.00 2017-07-09 04:56:48.000 190 33795.83 185.75 17096.88 88888.00 2017-07-09 04:56:49.000 190 33795.85 185.79 17096.87 88888.00 2017-07-09 04:56:50.000 190 33795.86 185.78 17096.89 37875.13 2017-07-09 04:56:51.000 190 33795.85 185.77 17096.94 88888.00 2017-07-09 04:56:52.000 190 33795.84 185.81 17096.94 88888.00 2017-07-09 04:56:53.000 190 33795.85 185.77 17096.92 88888.00 2017-07-09 04:56:54.000 190 33795.86 185.78 17096.87 88888.00 2017-07-09 04:56:55.000 190 33795.88 185.78 17096.85 37875.13 2017-07-09 04:56:56.000 190 33795.89 185.73 17096.84 88888.00 2017-07-09 04:56:57.000 190 33795.90 185.71 17096.86 88888.00 2017-07-09 04:56:58.000 190 33795.89 185.73 17096.88 88888.00 2017-07-09 04:56:59.000 190 33795.91 185.74 17096.91 88888.00 2017-07-09 04:57:00.000 190 33795.91 185.72 17096.90 37875.13 2017-07-09 04:57:01.000 190 33795.94 185.75 17096.90 88888.00 2017-07-09 04:57:02.000 190 33795.97 185.77 17096.91 88888.00 2017-07-09 04:57:03.000 190 33795.99 185.79 17096.91 88888.00 2017-07-09 04:57:04.000 190 33796.04 185.79 17096.91 88888.00 2017-07-09 04:57:05.000 190 33796.06 185.78 17096.91 37875.19 2017-07-09 04:57:06.000 190 33796.08 185.73 17096.91 88888.00 2017-07-09 04:57:07.000 190 33796.08 185.72 17096.93 88888.00 2017-07-09 04:57:08.000 190 33796.11 185.75 17096.92 88888.00 2017-07-09 04:57:09.000 190 33796.14 185.74 17096.90 88888.00 2017-07-09 04:57:10.000 190 33796.15 185.78 17096.90 37875.33 2017-07-09 04:57:11.000 190 33796.16 185.77 17096.91 88888.00 2017-07-09 04:57:12.000 190 33796.15 185.74 17096.89 88888.00 2017-07-09 04:57:13.000 190 33796.20 185.72 17096.91 88888.00 2017-07-09 04:57:14.000 190 33796.23 185.73 17096.93 88888.00 2017-07-09 04:57:15.000 190 33796.27 185.75 17096.94 37875.45 2017-07-09 04:57:16.000 190 33796.32 185.76 17096.95 88888.00 2017-07-09 04:57:17.000 190 33796.30 185.76 17096.97 88888.00 2017-07-09 04:57:18.000 190 33796.31 185.78 17096.93 88888.00 2017-07-09 04:57:19.000 190 33796.35 185.80 17096.96 88888.00 2017-07-09 04:57:20.000 190 33796.40 185.77 17096.93 37875.44 2017-07-09 04:57:21.000 190 33796.40 185.76 17096.96 88888.00 2017-07-09 04:57:22.000 190 33796.43 185.79 17096.97 88888.00 2017-07-09 04:57:23.000 190 33796.47 185.79 17096.96 88888.00 2017-07-09 04:57:24.000 190 33796.50 185.75 17096.97 88888.00 2017-07-09 04:57:25.000 190 33796.48 185.77 17097.01 37875.61 2017-07-09 04:57:26.000 190 33796.51 185.79 17096.96 88888.00 2017-07-09 04:57:27.000 190 33796.55 185.79 17096.92 88888.00 2017-07-09 04:57:28.000 190 33796.57 185.77 17096.93 88888.00 2017-07-09 04:57:29.000 190 33796.56 185.81 17096.89 88888.00 2017-07-09 04:57:30.000 190 33796.58 185.82 17096.88 37875.77 2017-07-09 04:57:31.000 190 33796.60 185.83 17096.89 88888.00 2017-07-09 04:57:32.000 190 33796.60 185.85 17096.89 88888.00 2017-07-09 04:57:33.000 190 33796.58 185.81 17096.84 88888.00 2017-07-09 04:57:34.000 190 33796.62 185.80 17096.88 88888.00 2017-07-09 04:57:35.000 190 33796.67 185.80 17096.91 37875.68 2017-07-09 04:57:36.000 190 33796.70 185.80 17096.88 88888.00 2017-07-09 04:57:37.000 190 33796.70 185.78 17096.88 88888.00 2017-07-09 04:57:38.000 190 33796.71 185.82 17096.88 88888.00 2017-07-09 04:57:39.000 190 33796.73 185.81 17096.84 88888.00 2017-07-09 04:57:40.000 190 33796.72 185.78 17096.81 37875.88 2017-07-09 04:57:41.000 190 33796.75 185.76 17096.83 88888.00 2017-07-09 04:57:42.000 190 33796.79 185.75 17096.87 88888.00 2017-07-09 04:57:43.000 190 33796.79 185.74 17096.88 88888.00 2017-07-09 04:57:44.000 190 33796.83 185.76 17096.88 88888.00 2017-07-09 04:57:45.000 190 33796.87 185.81 17096.88 37875.85 2017-07-09 04:57:46.000 190 33796.87 185.78 17096.87 88888.00 2017-07-09 04:57:47.000 190 33796.87 185.78 17096.87 88888.00 2017-07-09 04:57:48.000 190 33796.88 185.77 17096.86 88888.00 2017-07-09 04:57:49.000 190 33796.90 185.80 17096.86 88888.00 2017-07-09 04:57:50.000 190 33796.89 185.81 17096.89 37875.99 2017-07-09 04:57:51.000 190 33796.90 185.77 17096.88 88888.00 2017-07-09 04:57:52.000 190 33796.97 185.71 17096.92 88888.00 2017-07-09 04:57:53.000 190 33797.02 185.72 17096.93 88888.00 2017-07-09 04:57:54.000 190 33797.07 185.74 17096.95 88888.00 2017-07-09 04:57:55.000 190 33797.05 185.76 17096.93 37876.10 2017-07-09 04:57:56.000 190 33797.02 185.76 17096.96 88888.00 2017-07-09 04:57:57.000 190 33796.99 185.72 17097.01 88888.00 2017-07-09 04:57:58.000 190 33796.97 185.71 17096.99 88888.00 2017-07-09 04:57:59.000 190 33797.07 185.70 17096.97 88888.00 2017-07-09 04:58:00.000 190 33797.11 185.69 17096.95 37876.17 2017-07-09 04:58:01.000 190 33797.11 185.71 17096.95 88888.00 2017-07-09 04:58:02.000 190 33797.13 185.70 17096.96 88888.00 2017-07-09 04:58:03.000 190 33797.18 185.66 17096.99 88888.00 2017-07-09 04:58:04.000 190 33797.17 185.63 17097.00 88888.00 2017-07-09 04:58:05.000 190 33797.21 185.64 17097.01 37876.28 2017-07-09 04:58:06.000 190 33797.22 185.66 17096.99 88888.00 2017-07-09 04:58:07.000 190 33797.25 185.64 17096.96 88888.00 2017-07-09 04:58:08.000 190 33797.26 185.67 17096.93 88888.00 2017-07-09 04:58:09.000 190 33797.27 185.62 17096.97 88888.00 2017-07-09 04:58:10.000 190 33797.28 185.62 17096.95 37876.34 2017-07-09 04:58:11.000 190 33797.25 185.61 17096.91 88888.00 2017-07-09 04:58:12.000 190 33797.31 185.58 17096.97 88888.00 2017-07-09 04:58:13.000 190 33797.34 185.58 17096.94 88888.00 2017-07-09 04:58:14.000 190 33797.36 185.56 17096.93 88888.00 2017-07-09 04:58:15.000 190 33797.39 185.52 17096.89 37876.41 2017-07-09 04:58:16.000 190 33797.43 185.50 17096.91 88888.00 2017-07-09 04:58:17.000 190 33797.44 185.46 17096.95 88888.00 2017-07-09 04:58:18.000 190 33797.49 185.46 17096.96 88888.00 2017-07-09 04:58:19.000 190 33797.48 185.46 17097.01 88888.00 2017-07-09 04:58:20.000 190 33797.48 185.41 17097.00 37876.52 2017-07-09 04:58:21.000 190 33797.50 185.41 17096.95 88888.00 2017-07-09 04:58:22.000 190 33797.55 185.45 17096.92 88888.00 2017-07-09 04:58:23.000 190 33797.56 185.46 17096.90 88888.00 2017-07-09 04:58:24.000 190 33797.56 185.45 17096.91 88888.00 2017-07-09 04:58:25.000 190 33797.58 185.51 17096.91 37876.54 2017-07-09 04:58:26.000 190 33797.61 185.48 17096.87 88888.00 2017-07-09 04:58:27.000 190 33797.60 185.43 17096.87 88888.00 2017-07-09 04:58:28.000 190 33797.63 185.42 17096.89 88888.00 2017-07-09 04:58:29.000 190 33797.69 185.41 17096.87 88888.00 2017-07-09 04:58:30.000 190 33797.75 185.40 17096.87 37876.64 2017-07-09 04:58:31.000 190 33797.81 185.37 17096.93 88888.00 2017-07-09 04:58:32.000 190 33797.85 185.37 17096.88 88888.00 2017-07-09 04:58:33.000 190 33797.87 185.40 17096.87 88888.00 2017-07-09 04:58:34.000 190 33797.86 185.36 17096.87 88888.00 2017-07-09 04:58:35.000 190 33797.91 185.36 17096.87 37876.85 2017-07-09 04:58:36.000 190 33797.93 185.39 17096.87 88888.00 2017-07-09 04:58:37.000 190 33797.99 185.42 17096.90 88888.00 2017-07-09 04:58:38.000 190 33798.05 185.39 17096.91 88888.00 2017-07-09 04:58:39.000 190 33798.08 185.43 17096.92 88888.00 2017-07-09 04:58:40.000 190 33798.12 185.42 17096.91 37877.03 2017-07-09 04:58:41.000 190 33798.15 185.35 17096.89 88888.00 2017-07-09 04:58:42.000 190 33798.17 185.32 17096.85 88888.00 2017-07-09 04:58:43.000 190 33798.21 185.31 17096.84 88888.00 2017-07-09 04:58:44.000 190 33798.21 185.30 17096.86 88888.00 2017-07-09 04:58:45.000 190 33798.22 185.30 17096.91 37877.19 2017-07-09 04:58:46.000 190 33798.29 185.31 17096.92 88888.00 2017-07-09 04:58:47.000 190 33798.35 185.30 17096.95 88888.00 2017-07-09 04:58:48.000 190 33798.35 185.34 17096.94 88888.00 2017-07-09 04:58:49.000 190 33798.36 185.34 17096.96 88888.00 2017-07-09 04:58:50.000 190 33798.36 185.31 17096.96 37877.28 2017-07-09 04:58:51.000 190 33798.35 185.33 17097.00 88888.00 2017-07-09 04:58:52.000 190 33798.37 185.32 17097.04 88888.00 2017-07-09 04:58:53.000 190 33798.36 185.31 17096.98 88888.00 2017-07-09 04:58:54.000 190 33798.38 185.30 17096.94 88888.00 2017-07-09 04:58:55.000 190 33798.39 185.29 17096.92 37877.32 2017-07-09 04:58:56.000 190 33798.37 185.33 17096.91 88888.00 2017-07-09 04:58:57.000 190 33798.36 185.34 17096.90 88888.00 2017-07-09 04:58:58.000 190 33798.39 185.31 17096.90 88888.00 2017-07-09 04:58:59.000 190 33798.43 185.31 17096.86 88888.00 2017-07-09 04:59:00.000 190 33798.45 185.30 17096.86 37877.43 2017-07-09 04:59:01.000 190 33798.47 185.27 17096.86 88888.00 2017-07-09 04:59:02.000 190 33798.52 185.30 17096.91 88888.00 2017-07-09 04:59:03.000 190 33798.55 185.35 17096.89 88888.00 2017-07-09 04:59:04.000 190 33798.58 185.36 17096.92 88888.00 2017-07-09 04:59:05.000 190 33798.60 185.38 17096.94 37877.48 2017-07-09 04:59:06.000 190 33798.62 185.40 17096.96 88888.00 2017-07-09 04:59:07.000 190 33798.65 185.40 17096.94 88888.00 2017-07-09 04:59:08.000 190 33798.69 185.41 17096.95 88888.00 2017-07-09 04:59:09.000 190 33798.71 185.39 17097.00 88888.00 2017-07-09 04:59:10.000 190 33798.72 185.36 17096.99 37877.60 2017-07-09 04:59:11.000 190 33798.73 185.33 17096.95 88888.00 2017-07-09 04:59:12.000 190 33798.77 185.37 17096.90 88888.00 2017-07-09 04:59:13.000 190 33798.83 185.39 17096.91 88888.00 2017-07-09 04:59:14.000 190 33798.86 185.40 17096.89 88888.00 2017-07-09 04:59:15.000 190 33798.89 185.38 17096.90 37877.71 2017-07-09 04:59:16.000 190 33798.95 185.36 17096.92 88888.00 2017-07-09 04:59:17.000 190 33799.02 185.39 17096.91 88888.00 2017-07-09 04:59:18.000 190 33799.05 185.40 17096.86 88888.00 2017-07-09 04:59:19.000 190 33799.07 185.32 17096.84 88888.00 2017-07-09 04:59:20.000 190 33799.13 185.28 17096.86 37878.01 2017-07-09 04:59:21.000 190 33799.17 185.30 17096.87 88888.00 2017-07-09 04:59:22.000 190 33799.21 185.34 17096.84 88888.00 2017-07-09 04:59:23.000 190 33799.29 185.35 17096.82 88888.00 2017-07-09 04:59:24.000 190 33799.32 185.34 17096.85 88888.00 2017-07-09 04:59:25.000 190 33799.36 185.36 17096.84 37878.10 2017-07-09 04:59:26.000 190 33799.40 185.35 17096.87 88888.00 2017-07-09 04:59:27.000 190 33799.42 185.35 17096.87 88888.00 2017-07-09 04:59:28.000 190 33799.49 185.33 17096.89 88888.00 2017-07-09 04:59:29.000 190 33799.54 185.34 17096.92 88888.00 2017-07-09 04:59:30.000 190 33799.61 185.32 17096.94 37878.31 2017-07-09 04:59:31.000 190 33799.62 185.30 17096.90 88888.00 2017-07-09 04:59:32.000 190 33799.70 185.32 17096.89 88888.00 2017-07-09 04:59:33.000 190 33799.70 185.30 17096.89 88888.00 2017-07-09 04:59:34.000 190 33799.79 185.33 17096.87 88888.00 2017-07-09 04:59:35.000 190 33799.83 185.32 17096.85 37878.48 2017-07-09 04:59:36.000 190 33799.91 185.28 17096.85 88888.00 2017-07-09 04:59:37.000 190 33799.98 185.26 17096.81 88888.00 2017-07-09 04:59:38.000 190 33799.98 185.25 17096.83 88888.00 2017-07-09 04:59:39.000 190 33800.05 185.29 17096.80 88888.00 2017-07-09 04:59:40.000 190 33800.10 185.30 17096.81 37878.75 2017-07-09 04:59:41.000 190 33800.11 185.27 17096.79 88888.00 2017-07-09 04:59:42.000 190 33800.17 185.24 17096.79 88888.00 2017-07-09 04:59:43.000 190 33800.20 185.24 17096.79 88888.00 2017-07-09 04:59:44.000 190 33800.20 185.25 17096.80 88888.00 2017-07-09 04:59:45.000 190 33800.25 185.24 17096.83 37879.07 2017-07-09 04:59:46.000 190 33800.30 185.19 17096.84 88888.00 2017-07-09 04:59:47.000 190 33800.38 185.15 17096.84 88888.00 2017-07-09 04:59:48.000 190 33800.40 185.13 17096.80 88888.00 2017-07-09 04:59:49.000 190 33800.40 185.14 17096.76 88888.00 2017-07-09 04:59:50.000 190 33800.46 185.14 17096.77 37879.14 2017-07-09 04:59:51.000 190 33800.53 185.13 17096.75 88888.00 2017-07-09 04:59:52.000 190 33800.57 185.14 17096.77 88888.00 2017-07-09 04:59:53.000 190 33800.61 185.12 17096.81 88888.00 2017-07-09 04:59:54.000 190 33800.66 185.11 17096.80 88888.00 2017-07-09 04:59:55.000 190 33800.67 185.07 17096.75 37879.26 2017-07-09 04:59:56.000 190 33800.68 185.06 17096.76 88888.00 2017-07-09 04:59:57.000 190 33800.70 185.09 17096.80 88888.00 2017-07-09 04:59:58.000 190 33800.73 185.09 17096.78 88888.00 2017-07-09 04:59:59.000 190 33800.77 185.12 17096.76 88888.00 2017-07-09 05:00:00.000 190 33800.85 185.14 17096.78 37879.40 2017-07-09 05:00:01.000 190 33800.92 185.12 17096.77 88888.00 2017-07-09 05:00:02.000 190 33800.95 185.12 17096.78 88888.00 2017-07-09 05:00:03.000 190 33800.97 185.11 17096.78 88888.00 2017-07-09 05:00:04.000 190 33801.01 185.05 17096.80 88888.00 2017-07-09 05:00:05.000 190 33801.05 185.05 17096.80 37879.64 2017-07-09 05:00:06.000 190 33801.08 185.03 17096.79 88888.00 2017-07-09 05:00:07.000 190 33801.10 185.03 17096.80 88888.00 2017-07-09 05:00:08.000 190 33801.18 185.08 17096.81 88888.00 2017-07-09 05:00:09.000 190 33801.20 185.06 17096.79 88888.00 2017-07-09 05:00:10.000 190 33801.26 185.05 17096.78 37879.85 2017-07-09 05:00:11.000 190 33801.32 185.02 17096.77 88888.00 2017-07-09 05:00:12.000 190 33801.37 184.99 17096.78 88888.00 2017-07-09 05:00:13.000 190 33801.37 184.94 17096.78 88888.00 2017-07-09 05:00:14.000 190 33801.38 184.97 17096.77 88888.00 2017-07-09 05:00:15.000 190 33801.38 184.98 17096.76 37879.88 2017-07-09 05:00:16.000 190 33801.45 185.01 17096.74 88888.00 2017-07-09 05:00:17.000 190 33801.52 185.01 17096.70 88888.00 2017-07-09 05:00:18.000 190 33801.56 185.00 17096.72 88888.00 2017-07-09 05:00:19.000 190 33801.57 184.97 17096.75 88888.00 2017-07-09 05:00:20.000 190 33801.62 184.98 17096.74 37880.12 2017-07-09 05:00:21.000 190 33801.63 184.95 17096.73 88888.00 2017-07-09 05:00:22.000 190 33801.65 184.90 17096.74 88888.00 2017-07-09 05:00:23.000 190 33801.72 184.88 17096.75 88888.00 2017-07-09 05:00:24.000 190 33801.77 184.87 17096.75 88888.00 2017-07-09 05:00:25.000 190 33801.82 184.86 17096.78 37880.34 2017-07-09 05:00:26.000 190 33801.85 184.88 17096.79 88888.00 2017-07-09 05:00:27.000 190 33801.86 184.82 17096.76 88888.00 2017-07-09 05:00:28.000 190 33801.89 184.82 17096.72 88888.00 2017-07-09 05:00:29.000 190 33801.95 184.80 17096.70 88888.00 2017-07-09 05:00:30.000 190 33801.99 184.74 17096.70 37880.47 2017-07-09 05:00:31.000 190 33802.03 184.74 17096.69 88888.00 2017-07-09 05:00:32.000 190 33802.04 184.76 17096.68 88888.00 2017-07-09 05:00:33.000 190 33802.06 184.74 17096.70 88888.00 2017-07-09 05:00:34.000 190 33802.09 184.71 17096.66 88888.00 2017-07-09 05:00:35.000 190 33802.12 184.72 17096.64 37880.59 2017-07-09 05:00:36.000 190 33802.19 184.71 17096.66 88888.00 2017-07-09 05:00:37.000 190 33802.20 184.70 17096.68 88888.00 2017-07-09 05:00:38.000 190 33802.22 184.75 17096.66 88888.00 2017-07-09 05:00:39.000 190 33802.26 184.75 17096.66 88888.00 2017-07-09 05:00:40.000 190 33802.32 184.69 17096.69 37880.72 2017-07-09 05:00:41.000 190 33802.41 184.66 17096.70 88888.00 2017-07-09 05:00:42.000 190 33802.47 184.68 17096.71 88888.00 2017-07-09 05:00:43.000 190 33802.47 184.66 17096.71 88888.00 2017-07-09 05:00:44.000 190 33802.50 184.65 17096.68 88888.00 2017-07-09 05:00:45.000 190 33802.51 184.74 17096.63 37880.94 2017-07-09 05:00:46.000 190 33802.55 184.79 17096.65 88888.00 2017-07-09 05:00:47.000 190 33802.56 184.78 17096.68 88888.00 2017-07-09 05:00:48.000 190 33802.62 184.73 17096.65 88888.00 2017-07-09 05:00:49.000 190 33802.60 184.75 17096.64 88888.00 2017-07-09 05:00:50.000 190 33802.65 184.76 17096.65 37881.11 2017-07-09 05:00:51.000 190 33802.66 184.76 17096.62 88888.00 2017-07-09 05:00:52.000 190 33802.70 184.75 17096.65 88888.00 2017-07-09 05:00:53.000 190 33802.70 184.80 17096.66 88888.00 2017-07-09 05:00:54.000 190 33802.73 184.82 17096.69 88888.00 2017-07-09 05:00:55.000 190 33802.78 184.81 17096.68 37881.15 2017-07-09 05:00:56.000 190 33802.79 184.78 17096.65 88888.00 2017-07-09 05:00:57.000 190 33802.78 184.80 17096.61 88888.00 2017-07-09 05:00:58.000 190 33802.83 184.81 17096.67 88888.00 2017-07-09 05:00:59.000 190 33802.88 184.79 17096.69 88888.00 2017-07-09 05:01:00.000 190 33802.92 184.80 17096.70 37881.26 2017-07-09 05:01:01.000 190 33802.87 184.80 17096.69 88888.00 2017-07-09 05:01:02.000 190 33802.84 184.79 17096.68 88888.00 2017-07-09 05:01:03.000 190 33802.88 184.79 17096.71 88888.00 2017-07-09 05:01:04.000 190 33802.88 184.83 17096.71 88888.00 2017-07-09 05:01:05.000 190 33802.87 184.84 17096.69 37881.23 2017-07-09 05:01:06.000 190 33802.86 184.83 17096.66 88888.00 2017-07-09 05:01:07.000 190 33802.84 184.85 17096.71 88888.00 2017-07-09 05:01:08.000 190 33802.88 184.90 17096.76 88888.00 2017-07-09 05:01:09.000 190 33802.89 184.91 17096.77 88888.00 2017-07-09 05:01:10.000 190 33802.89 184.89 17096.70 37881.31 2017-07-09 05:01:11.000 190 33802.94 184.86 17096.67 88888.00 2017-07-09 05:01:12.000 190 33802.94 184.88 17096.73 88888.00 2017-07-09 05:01:13.000 190 33802.96 184.87 17096.72 88888.00 2017-07-09 05:01:14.000 190 33802.93 184.86 17096.72 88888.00 2017-07-09 05:01:15.000 190 33802.90 184.88 17096.73 37881.39 2017-07-09 05:01:16.000 190 33802.87 184.87 17096.76 88888.00 2017-07-09 05:01:17.000 190 33802.93 184.85 17096.73 88888.00 2017-07-09 05:01:18.000 190 33802.96 184.86 17096.71 88888.00 2017-07-09 05:01:19.000 190 33802.96 184.89 17096.71 88888.00 2017-07-09 05:01:20.000 190 33802.98 184.98 17096.75 37881.43 2017-07-09 05:01:21.000 190 33803.00 184.95 17096.76 88888.00 2017-07-09 05:01:22.000 190 33803.04 184.98 17096.74 88888.00 2017-07-09 05:01:23.000 190 33803.09 184.98 17096.75 88888.00 2017-07-09 05:01:24.000 190 33803.11 185.00 17096.74 88888.00 2017-07-09 05:01:25.000 190 33803.12 184.98 17096.75 37881.47 2017-07-09 05:01:26.000 190 33803.13 184.95 17096.73 88888.00 2017-07-09 05:01:27.000 190 33803.13 184.98 17096.74 88888.00 2017-07-09 05:01:28.000 190 33803.16 184.98 17096.76 88888.00 2017-07-09 05:01:29.000 190 33803.22 185.00 17096.74 88888.00 2017-07-09 05:01:30.000 190 33803.24 184.99 17096.74 37881.52 2017-07-09 05:01:31.000 190 33803.24 184.99 17096.72 88888.00 2017-07-09 05:01:32.000 190 33803.31 184.95 17096.70 88888.00 2017-07-09 05:01:33.000 190 33803.33 185.02 17096.75 88888.00 2017-07-09 05:01:34.000 190 33803.35 185.05 17096.76 88888.00 2017-07-09 05:01:35.000 190 33803.38 185.04 17096.77 37881.70 2017-07-09 05:01:36.000 190 33803.38 185.04 17096.76 88888.00 2017-07-09 05:01:37.000 190 33803.38 185.03 17096.74 88888.00 2017-07-09 05:01:38.000 190 33803.39 185.06 17096.73 88888.00 2017-07-09 05:01:39.000 190 33803.39 185.06 17096.72 88888.00 2017-07-09 05:01:40.000 190 33803.43 185.06 17096.72 37881.70 2017-07-09 05:01:41.000 190 33803.46 185.06 17096.73 88888.00 2017-07-09 05:01:42.000 190 33803.47 185.07 17096.74 88888.00 2017-07-09 05:01:43.000 190 33803.50 185.09 17096.73 88888.00 2017-07-09 05:01:44.000 190 33803.52 185.10 17096.69 88888.00 2017-07-09 05:01:45.000 190 33803.52 185.12 17096.72 37881.90 2017-07-09 05:01:46.000 190 33803.51 185.11 17096.75 88888.00 2017-07-09 05:01:47.000 190 33803.50 185.13 17096.74 88888.00 2017-07-09 05:01:48.000 190 33803.50 185.15 17096.74 88888.00 2017-07-09 05:01:49.000 190 33803.51 185.21 17096.76 88888.00 2017-07-09 05:01:50.000 190 33803.56 185.21 17096.74 37881.95 2017-07-09 05:01:51.000 190 33803.57 185.19 17096.70 88888.00 2017-07-09 05:01:52.000 190 33803.54 185.19 17096.68 88888.00 2017-07-09 05:01:53.000 190 33803.54 185.17 17096.75 88888.00 2017-07-09 05:01:54.000 190 33803.56 185.14 17096.77 88888.00 2017-07-09 05:01:55.000 190 33803.55 185.17 17096.78 37882.03 2017-07-09 05:01:56.000 190 33803.56 185.20 17096.76 88888.00 2017-07-09 05:01:57.000 190 33803.53 185.25 17096.73 88888.00 2017-07-09 05:01:58.000 190 33803.50 185.24 17096.76 88888.00 2017-07-09 05:01:59.000 190 33803.52 185.24 17096.74 88888.00 2017-07-09 05:02:00.000 190 33803.52 185.22 17096.71 37881.98 2017-07-09 05:02:01.000 190 33803.53 185.25 17096.74 88888.00 2017-07-09 05:02:02.000 190 33803.57 185.28 17096.79 88888.00 2017-07-09 05:02:03.000 190 33803.57 185.28 17096.79 88888.00 2017-07-09 05:02:04.000 190 33803.57 185.24 17096.73 88888.00 2017-07-09 05:02:05.000 190 33803.61 185.24 17096.69 37881.94 2017-07-09 05:02:06.000 190 33803.62 185.28 17096.64 88888.00 2017-07-09 05:02:07.000 190 33803.64 185.30 17096.64 88888.00 2017-07-09 05:02:08.000 190 33803.65 185.26 17096.70 88888.00 2017-07-09 05:02:09.000 190 33803.67 185.25 17096.73 88888.00 2017-07-09 05:02:10.000 190 33803.65 185.29 17096.73 37882.04 2017-07-09 05:02:11.000 190 33803.67 185.31 17096.73 88888.00 2017-07-09 05:02:12.000 190 33803.68 185.32 17096.69 88888.00 2017-07-09 05:02:13.000 190 33803.71 185.34 17096.69 88888.00 2017-07-09 05:02:14.000 190 33803.77 185.33 17096.72 88888.00 2017-07-09 05:02:15.000 190 33803.77 185.35 17096.77 37882.07 2017-07-09 05:02:16.000 190 33803.78 185.37 17096.79 88888.00 2017-07-09 05:02:17.000 190 33803.80 185.34 17096.78 88888.00 2017-07-09 05:02:18.000 190 33803.80 185.31 17096.77 88888.00 2017-07-09 05:02:19.000 190 33803.87 185.36 17096.76 88888.00 2017-07-09 05:02:20.000 190 33803.87 185.37 17096.78 37882.23 2017-07-09 05:02:21.000 190 33803.84 185.36 17096.78 88888.00 2017-07-09 05:02:22.000 190 33803.86 185.35 17096.77 88888.00 2017-07-09 05:02:23.000 190 33803.82 185.34 17096.79 88888.00 2017-07-09 05:02:24.000 190 33803.76 185.35 17096.79 88888.00 2017-07-09 05:02:25.000 190 33803.76 185.40 17096.79 37882.19 2017-07-09 05:02:26.000 190 33803.75 185.40 17096.77 88888.00 2017-07-09 05:02:27.000 190 33803.71 185.40 17096.75 88888.00 2017-07-09 05:02:28.000 190 33803.68 185.43 17096.79 88888.00 2017-07-09 05:02:29.000 190 33803.63 185.42 17096.80 88888.00 2017-07-09 05:02:30.000 190 33803.65 185.44 17096.79 37882.15 2017-07-09 05:02:31.000 190 33803.63 185.50 17096.79 88888.00 2017-07-09 05:02:32.000 190 33803.60 185.50 17096.79 88888.00 2017-07-09 05:02:33.000 190 33803.55 185.54 17096.77 88888.00 2017-07-09 05:02:34.000 190 33803.52 185.55 17096.82 88888.00 2017-07-09 05:02:35.000 190 33803.51 185.55 17096.85 37882.05 2017-07-09 05:02:36.000 190 33803.48 185.59 17096.84 88888.00 2017-07-09 05:02:37.000 190 33803.48 185.60 17096.84 88888.00 2017-07-09 05:02:38.000 190 33803.50 185.63 17096.85 88888.00 2017-07-09 05:02:39.000 190 33803.44 185.62 17096.81 88888.00 2017-07-09 05:02:40.000 190 33803.43 185.66 17096.84 37881.96 2017-07-09 05:02:41.000 190 33803.42 185.67 17096.87 88888.00 2017-07-09 05:02:42.000 190 33803.45 185.68 17096.83 88888.00 2017-07-09 05:02:43.000 190 33803.45 185.70 17096.80 88888.00 2017-07-09 05:02:44.000 190 33803.45 185.74 17096.79 88888.00 2017-07-09 05:02:45.000 190 33803.50 185.74 17096.82 37881.95 2017-07-09 05:02:46.000 190 33803.50 185.72 17096.81 88888.00 2017-07-09 05:02:47.000 190 33803.50 185.69 17096.84 88888.00 2017-07-09 05:02:48.000 190 33803.54 185.70 17096.81 88888.00 2017-07-09 05:02:49.000 190 33803.56 185.71 17096.82 88888.00 2017-07-09 05:02:50.000 190 33803.58 185.70 17096.79 37881.91 2017-07-09 05:02:51.000 190 33803.58 185.70 17096.80 88888.00 2017-07-09 05:02:52.000 190 33803.59 185.72 17096.80 88888.00 2017-07-09 05:02:53.000 190 33803.59 185.72 17096.77 88888.00 2017-07-09 05:02:54.000 190 33803.59 185.70 17096.79 88888.00 2017-07-09 05:02:55.000 190 33803.61 185.67 17096.80 37882.09 2017-07-09 05:02:56.000 190 33803.64 185.70 17096.83 88888.00 2017-07-09 05:02:57.000 190 33803.65 185.73 17096.86 88888.00 2017-07-09 05:02:58.000 190 33803.60 185.69 17096.83 88888.00 2017-07-09 05:02:59.000 190 33803.59 185.68 17096.83 88888.00 2017-07-09 05:03:00.000 190 33803.59 185.73 17096.88 37881.99 2017-07-09 05:03:01.000 190 33803.60 185.72 17096.90 88888.00 2017-07-09 05:03:02.000 190 33803.59 185.74 17096.86 88888.00 2017-07-09 05:03:03.000 190 33803.59 185.77 17096.87 88888.00 2017-07-09 05:03:04.000 190 33803.63 185.79 17096.90 88888.00 2017-07-09 05:03:05.000 190 33803.60 185.82 17096.86 37882.08 2017-07-09 05:03:06.000 190 33803.54 185.86 17096.86 88888.00 2017-07-09 05:03:07.000 190 33803.54 185.85 17096.90 88888.00 2017-07-09 05:03:08.000 190 33803.52 185.86 17096.88 88888.00 2017-07-09 05:03:09.000 190 33803.48 185.83 17096.87 88888.00 2017-07-09 05:03:10.000 190 33803.46 185.85 17096.92 37882.00 2017-07-09 05:03:11.000 190 33803.48 185.91 17096.93 88888.00 2017-07-09 05:03:12.000 190 33803.46 185.95 17096.92 88888.00 2017-07-09 05:03:13.000 190 33803.43 186.00 17096.94 88888.00 2017-07-09 05:03:14.000 190 33803.41 186.01 17096.92 88888.00 2017-07-09 05:03:15.000 190 33803.35 186.01 17096.89 37881.92 2017-07-09 05:03:16.000 190 33803.38 186.03 17096.88 88888.00 2017-07-09 05:03:17.000 190 33803.38 186.10 17096.92 88888.00 2017-07-09 05:03:18.000 190 33803.38 186.15 17096.92 88888.00 2017-07-09 05:03:19.000 190 33803.41 186.16 17096.93 88888.00 2017-07-09 05:03:20.000 190 33803.42 186.17 17096.93 37881.95 2017-07-09 05:03:21.000 190 33803.40 186.14 17096.94 88888.00 2017-07-09 05:03:22.000 190 33803.41 186.21 17096.91 88888.00 2017-07-09 05:03:23.000 190 33803.40 186.25 17096.90 88888.00 2017-07-09 05:03:24.000 190 33803.39 186.22 17096.91 88888.00 2017-07-09 05:03:25.000 190 33803.39 186.22 17096.95 37881.83 2017-07-09 05:03:26.000 190 33803.41 186.28 17096.91 88888.00 2017-07-09 05:03:27.000 190 33803.37 186.29 17096.92 88888.00 2017-07-09 05:03:28.000 190 33803.36 186.31 17096.86 88888.00 2017-07-09 05:03:29.000 190 33803.38 186.31 17096.83 88888.00 2017-07-09 05:03:30.000 190 33803.37 186.30 17096.84 37881.95 2017-07-09 05:03:31.000 190 33803.35 186.31 17096.87 88888.00 2017-07-09 05:03:32.000 190 33803.34 186.35 17096.92 88888.00 2017-07-09 05:03:33.000 190 33803.29 186.40 17096.89 88888.00 2017-07-09 05:03:34.000 190 33803.26 186.40 17096.87 88888.00 2017-07-09 05:03:35.000 190 33803.26 186.39 17096.93 37881.80 2017-07-09 05:03:36.000 190 33803.20 186.39 17096.95 88888.00 2017-07-09 05:03:37.000 190 33803.18 186.46 17096.94 88888.00 2017-07-09 05:03:38.000 190 33803.17 186.46 17096.96 88888.00 2017-07-09 05:03:39.000 190 33803.13 186.49 17096.97 88888.00 2017-07-09 05:03:40.000 190 33803.08 186.55 17096.98 37881.67 2017-07-09 05:03:41.000 190 33803.08 186.59 17096.96 88888.00 2017-07-09 05:03:42.000 190 33803.09 186.61 17096.95 88888.00 2017-07-09 05:03:43.000 190 33803.06 186.65 17096.98 88888.00 2017-07-09 05:03:44.000 190 33803.06 186.68 17097.01 88888.00 2017-07-09 05:03:45.000 190 33803.02 186.68 17096.99 37881.62 2017-07-09 05:03:46.000 190 33802.99 186.69 17097.00 88888.00 2017-07-09 05:03:47.000 190 33802.97 186.75 17097.00 88888.00 2017-07-09 05:03:48.000 190 33802.91 186.75 17097.00 88888.00 2017-07-09 05:03:49.000 190 33802.88 186.78 17097.02 88888.00 2017-07-09 05:03:50.000 190 33802.85 186.81 17097.01 37881.50 2017-07-09 05:03:51.000 190 33802.83 186.85 17097.00 88888.00 2017-07-09 05:03:52.000 190 33802.80 186.85 17096.99 88888.00 2017-07-09 05:03:53.000 190 33802.81 186.87 17096.96 88888.00 2017-07-09 05:03:54.000 190 33802.78 186.84 17096.96 88888.00 2017-07-09 05:03:55.000 190 33802.78 186.86 17096.96 37881.51 2017-07-09 05:03:56.000 190 33802.73 186.86 17096.96 88888.00 2017-07-09 05:03:57.000 190 33802.69 186.86 17097.02 88888.00 2017-07-09 05:03:58.000 190 33802.70 186.89 17097.04 88888.00 2017-07-09 05:03:59.000 190 33802.69 186.88 17097.00 88888.00 2017-07-09 05:04:00.000 190 33802.68 186.93 17097.01 37881.42 2017-07-09 05:04:01.000 190 33802.67 186.96 17097.00 88888.00 2017-07-09 05:04:02.000 190 33802.67 186.98 17096.99 88888.00 2017-07-09 05:04:03.000 190 33802.68 186.98 17096.98 88888.00 2017-07-09 05:04:04.000 190 33802.64 186.95 17097.01 88888.00 2017-07-09 05:04:05.000 190 33802.57 186.99 17096.98 37881.36 2017-07-09 05:04:06.000 190 33802.58 187.04 17097.00 88888.00 2017-07-09 05:04:07.000 190 33802.54 187.08 17097.02 88888.00 2017-07-09 05:04:08.000 190 33802.53 187.10 17097.00 88888.00 2017-07-09 05:04:09.000 190 33802.48 187.09 17096.99 88888.00 2017-07-09 05:04:10.000 190 33802.46 187.11 17097.01 37881.29 2017-07-09 05:04:11.000 190 33802.45 187.16 17097.03 88888.00 2017-07-09 05:04:12.000 190 33802.47 187.17 17097.06 88888.00 2017-07-09 05:04:13.000 190 33802.45 187.18 17097.08 88888.00 2017-07-09 05:04:14.000 190 33802.40 187.17 17097.06 88888.00 2017-07-09 05:04:15.000 190 33802.35 187.21 17097.07 37881.21 2017-07-09 05:04:16.000 190 33802.32 187.21 17097.12 88888.00 2017-07-09 05:04:17.000 190 33802.30 187.24 17097.12 88888.00 2017-07-09 05:04:18.000 190 33802.26 187.24 17097.11 88888.00 2017-07-09 05:04:19.000 190 33802.22 187.28 17097.10 88888.00 2017-07-09 05:04:20.000 190 33802.19 187.30 17097.08 37881.04 2017-07-09 05:04:21.000 190 33802.14 187.30 17097.11 88888.00 2017-07-09 05:04:22.000 190 33802.11 187.33 17097.11 88888.00 2017-07-09 05:04:23.000 190 33802.13 187.33 17097.13 88888.00 2017-07-09 05:04:24.000 190 33802.15 187.33 17097.15 88888.00 2017-07-09 05:04:25.000 190 33802.12 187.38 17097.13 37880.93 2017-07-09 05:04:26.000 190 33802.08 187.41 17097.09 88888.00 2017-07-09 05:04:27.000 190 33802.09 187.38 17097.10 88888.00 2017-07-09 05:04:28.000 190 33802.08 187.40 17097.11 88888.00 2017-07-09 05:04:29.000 190 33802.05 187.44 17097.10 88888.00 2017-07-09 05:04:30.000 190 33802.04 187.46 17097.10 37880.91 2017-07-09 05:04:31.000 190 33802.04 187.44 17097.13 88888.00 2017-07-09 05:04:32.000 190 33802.04 187.43 17097.13 88888.00 2017-07-09 05:04:33.000 190 33802.05 187.46 17097.14 88888.00 2017-07-09 05:04:34.000 190 33802.01 187.50 17097.20 88888.00 2017-07-09 05:04:35.000 190 33801.93 187.48 17097.18 37880.75 2017-07-09 05:04:36.000 190 33801.93 187.51 17097.18 88888.00 2017-07-09 05:04:37.000 190 33801.91 187.55 17097.18 88888.00 2017-07-09 05:04:38.000 190 33801.89 187.55 17097.21 88888.00 2017-07-09 05:04:39.000 190 33801.86 187.56 17097.18 88888.00 2017-07-09 05:04:40.000 190 33801.87 187.56 17097.16 37880.69 2017-07-09 05:04:41.000 190 33801.88 187.56 17097.19 88888.00 2017-07-09 05:04:42.000 190 33801.84 187.61 17097.18 88888.00 2017-07-09 05:04:43.000 190 33801.82 187.63 17097.18 88888.00 2017-07-09 05:04:44.000 190 33801.80 187.59 17097.13 88888.00 2017-07-09 05:04:45.000 190 33801.72 187.61 17097.16 37880.69 2017-07-09 05:04:46.000 190 33801.72 187.63 17097.17 88888.00 2017-07-09 05:04:47.000 190 33801.71 187.63 17097.15 88888.00 2017-07-09 05:04:48.000 190 33801.67 187.62 17097.16 88888.00 2017-07-09 05:04:49.000 190 33801.59 187.63 17097.18 88888.00 2017-07-09 05:04:50.000 190 33801.61 187.62 17097.13 37880.54 2017-07-09 05:04:51.000 190 33801.61 187.57 17097.12 88888.00 2017-07-09 05:04:52.000 190 33801.60 187.62 17097.17 88888.00 2017-07-09 05:04:53.000 190 33801.60 187.64 17097.20 88888.00 2017-07-09 05:04:54.000 190 33801.55 187.65 17097.21 88888.00 2017-07-09 05:04:55.000 190 33801.51 187.68 17097.17 37880.46 2017-07-09 05:04:56.000 190 33801.50 187.72 17097.15 88888.00 2017-07-09 05:04:57.000 190 33801.51 187.73 17097.13 88888.00 2017-07-09 05:04:58.000 190 33801.53 187.74 17097.16 88888.00 2017-07-09 05:04:59.000 190 33801.51 187.74 17097.17 88888.00 2017-07-09 05:05:00.000 190 33801.43 187.75 17097.16 37880.30 2017-07-09 05:05:01.000 190 33801.40 187.78 17097.16 88888.00 2017-07-09 05:05:02.000 190 33801.40 187.80 17097.17 88888.00 2017-07-09 05:05:03.000 190 33801.38 187.82 17097.19 88888.00 2017-07-09 05:05:04.000 190 33801.39 187.86 17097.22 88888.00 2017-07-09 05:05:05.000 190 33801.37 187.86 17097.21 37880.32 2017-07-09 05:05:06.000 190 33801.36 187.89 17097.23 88888.00 2017-07-09 05:05:07.000 190 33801.28 187.87 17097.22 88888.00 2017-07-09 05:05:08.000 190 33801.24 187.85 17097.19 88888.00 2017-07-09 05:05:09.000 190 33801.25 187.83 17097.20 88888.00 2017-07-09 05:05:10.000 190 33801.26 187.88 17097.22 37880.29 2017-07-09 05:05:11.000 190 33801.29 187.88 17097.23 88888.00 2017-07-09 05:05:12.000 190 33801.30 187.87 17097.25 88888.00 2017-07-09 05:05:13.000 190 33801.25 187.89 17097.27 88888.00 2017-07-09 05:05:14.000 190 33801.22 187.88 17097.30 88888.00 2017-07-09 05:05:15.000 190 33801.21 187.87 17097.28 37880.10 2017-07-09 05:05:16.000 190 33801.20 187.90 17097.29 88888.00 2017-07-09 05:05:17.000 190 33801.23 187.87 17097.30 88888.00 2017-07-09 05:05:18.000 190 33801.25 187.91 17097.28 88888.00 2017-07-09 05:05:19.000 190 33801.24 187.94 17097.32 88888.00 2017-07-09 05:05:20.000 190 33801.19 187.93 17097.32 37880.15 2017-07-09 05:05:21.000 190 33801.23 187.94 17097.31 88888.00 2017-07-09 05:05:22.000 190 33801.21 187.95 17097.33 88888.00 2017-07-09 05:05:23.000 190 33801.22 187.99 17097.30 88888.00 2017-07-09 05:05:24.000 190 33801.20 187.98 17097.33 88888.00 2017-07-09 05:05:25.000 190 33801.14 187.96 17097.34 37880.04 2017-07-09 05:05:26.000 190 33801.13 187.96 17097.30 88888.00 2017-07-09 05:05:27.000 190 33801.12 188.02 17097.29 88888.00 2017-07-09 05:05:28.000 190 33801.13 188.06 17097.28 88888.00 2017-07-09 05:05:29.000 190 33801.15 188.07 17097.25 88888.00 2017-07-09 05:05:30.000 190 33801.13 188.05 17097.24 37880.03 2017-07-09 05:05:31.000 190 33801.10 188.02 17097.25 88888.00 2017-07-09 05:05:32.000 190 33801.13 187.99 17097.24 88888.00 2017-07-09 05:05:33.000 190 33801.16 188.00 17097.30 88888.00 2017-07-09 05:05:34.000 190 33801.17 188.02 17097.33 88888.00 2017-07-09 05:05:35.000 190 33801.19 188.03 17097.32 37879.99 2017-07-09 05:05:36.000 190 33801.16 188.07 17097.24 88888.00 2017-07-09 05:05:37.000 190 33801.11 188.06 17097.23 88888.00 2017-07-09 05:05:38.000 190 33801.09 188.05 17097.28 88888.00 2017-07-09 05:05:39.000 190 33801.10 188.06 17097.30 88888.00 2017-07-09 05:05:40.000 190 33801.09 188.05 17097.28 37880.17 2017-07-09 05:05:41.000 190 33801.05 188.03 17097.29 88888.00 2017-07-09 05:05:42.000 190 33801.02 188.04 17097.32 88888.00 2017-07-09 05:05:43.000 190 33801.00 188.04 17097.31 88888.00 2017-07-09 05:05:44.000 190 33801.01 188.06 17097.34 88888.00 2017-07-09 05:05:45.000 190 33800.99 188.05 17097.35 37879.92 2017-07-09 05:05:46.000 190 33801.00 188.06 17097.34 88888.00 2017-07-09 05:05:47.000 190 33800.99 188.04 17097.33 88888.00 2017-07-09 05:05:48.000 190 33800.98 188.04 17097.32 88888.00 2017-07-09 05:05:49.000 190 33800.89 188.02 17097.33 88888.00 2017-07-09 05:05:50.000 190 33800.92 188.02 17097.35 37880.00 2017-07-09 05:05:51.000 190 33800.92 188.03 17097.33 88888.00 2017-07-09 05:05:52.000 190 33800.88 188.06 17097.36 88888.00 2017-07-09 05:05:53.000 190 33800.90 188.05 17097.41 88888.00 2017-07-09 05:05:54.000 190 33800.84 188.07 17097.40 88888.00 2017-07-09 05:05:55.000 190 33800.82 188.08 17097.37 37879.81 2017-07-09 05:05:56.000 190 33800.82 188.11 17097.38 88888.00 2017-07-09 05:05:57.000 190 33800.82 188.05 17097.37 88888.00 2017-07-09 05:05:58.000 190 33800.81 188.05 17097.34 88888.00 2017-07-09 05:05:59.000 190 33800.82 188.09 17097.33 88888.00 2017-07-09 05:06:00.000 190 33800.81 188.12 17097.31 37879.75 2017-07-09 05:06:01.000 190 33800.81 188.06 17097.32 88888.00 2017-07-09 05:06:02.000 190 33800.77 188.06 17097.32 88888.00 2017-07-09 05:06:03.000 190 33800.77 188.11 17097.36 88888.00 2017-07-09 05:06:04.000 190 33800.78 188.14 17097.37 88888.00 2017-07-09 05:06:05.000 190 33800.73 188.07 17097.36 37879.76 2017-07-09 05:06:06.000 190 33800.72 187.99 17097.40 88888.00 2017-07-09 05:06:07.000 190 33800.67 187.98 17097.41 88888.00 2017-07-09 05:06:08.000 190 33800.62 188.00 17097.39 88888.00 2017-07-09 05:06:09.000 190 33800.63 188.01 17097.43 88888.00 2017-07-09 05:06:10.000 190 33800.63 188.01 17097.45 37879.62 2017-07-09 05:06:11.000 190 33800.58 187.98 17097.43 88888.00 2017-07-09 05:06:12.000 190 33800.59 187.98 17097.43 88888.00 2017-07-09 05:06:13.000 190 33800.62 188.04 17097.43 88888.00 2017-07-09 05:06:14.000 190 33800.62 188.03 17097.41 88888.00 2017-07-09 05:06:15.000 190 33800.59 188.04 17097.38 37879.57 2017-07-09 05:06:16.000 190 33800.56 188.04 17097.38 88888.00 2017-07-09 05:06:17.000 190 33800.54 188.06 17097.38 88888.00 2017-07-09 05:06:18.000 190 33800.57 188.10 17097.41 88888.00 2017-07-09 05:06:19.000 190 33800.56 188.11 17097.43 88888.00 2017-07-09 05:06:20.000 190 33800.56 188.11 17097.43 37879.67 2017-07-09 05:06:21.000 190 33800.54 188.12 17097.42 88888.00 2017-07-09 05:06:22.000 190 33800.56 188.13 17097.41 88888.00 2017-07-09 05:06:23.000 190 33800.55 188.12 17097.39 88888.00 2017-07-09 05:06:24.000 190 33800.51 188.13 17097.38 88888.00 2017-07-09 05:06:25.000 190 33800.50 188.19 17097.36 37879.65 2017-07-09 05:06:26.000 190 33800.50 188.14 17097.38 88888.00 2017-07-09 05:06:27.000 190 33800.51 188.12 17097.40 88888.00 2017-07-09 05:06:28.000 190 33800.51 188.15 17097.41 88888.00 2017-07-09 05:06:29.000 190 33800.52 188.17 17097.41 88888.00 2017-07-09 05:06:30.000 190 33800.48 188.16 17097.43 37879.47 2017-07-09 05:06:31.000 190 33800.49 188.17 17097.48 88888.00 2017-07-09 05:06:32.000 190 33800.53 188.15 17097.47 88888.00 2017-07-09 05:06:33.000 190 33800.53 188.20 17097.42 88888.00 2017-07-09 05:06:34.000 190 33800.51 188.24 17097.40 88888.00 2017-07-09 05:06:35.000 190 33800.51 188.27 17097.43 37879.42 2017-07-09 05:06:36.000 190 33800.53 188.30 17097.45 88888.00 2017-07-09 05:06:37.000 190 33800.48 188.39 17097.47 88888.00 2017-07-09 05:06:38.000 190 33800.50 188.49 17097.45 88888.00 2017-07-09 05:06:39.000 190 33800.52 188.50 17097.43 88888.00 2017-07-09 05:06:40.000 190 33800.50 188.47 17097.41 37879.52 2017-07-09 05:06:41.000 190 33800.49 188.48 17097.39 88888.00 2017-07-09 05:06:42.000 190 33800.55 188.54 17097.44 88888.00 2017-07-09 05:06:43.000 190 33800.54 188.56 17097.43 88888.00 2017-07-09 05:06:44.000 190 33800.49 188.53 17097.45 88888.00 2017-07-09 05:06:45.000 190 33800.50 188.53 17097.41 37879.38 2017-07-09 05:06:46.000 190 33800.49 188.59 17097.38 88888.00 2017-07-09 05:06:47.000 190 33800.44 188.60 17097.36 88888.00 2017-07-09 05:06:48.000 190 33800.47 188.58 17097.42 88888.00 2017-07-09 05:06:49.000 190 33800.47 188.63 17097.43 88888.00 2017-07-09 05:06:50.000 190 33800.47 188.64 17097.38 37879.42 2017-07-09 05:06:51.000 190 33800.52 188.68 17097.44 88888.00 2017-07-09 05:06:52.000 190 33800.51 188.71 17097.44 88888.00 2017-07-09 05:06:53.000 190 33800.53 188.75 17097.49 88888.00 2017-07-09 05:06:54.000 190 33800.56 188.77 17097.48 88888.00 2017-07-09 05:06:55.000 190 33800.57 188.78 17097.43 37879.58 2017-07-09 05:06:56.000 190 33800.56 188.77 17097.45 88888.00 2017-07-09 05:06:57.000 190 33800.57 188.80 17097.48 88888.00 2017-07-09 05:06:58.000 190 33800.55 188.84 17097.46 88888.00 2017-07-09 05:06:59.000 190 33800.57 188.86 17097.47 88888.00 2017-07-09 05:07:00.000 190 33800.58 188.91 17097.46 37879.40 2017-07-09 05:07:01.000 190 33800.56 188.90 17097.48 88888.00 2017-07-09 05:07:02.000 190 33800.56 188.87 17097.45 88888.00 2017-07-09 05:07:03.000 190 33800.56 188.88 17097.50 88888.00 2017-07-09 05:07:04.000 190 33800.57 188.90 17097.49 88888.00 2017-07-09 05:07:05.000 190 33800.56 188.89 17097.44 37879.74 2017-07-09 05:07:06.000 190 33800.58 188.93 17097.41 88888.00 2017-07-09 05:07:07.000 190 33800.60 188.97 17097.42 88888.00 2017-07-09 05:07:08.000 190 33800.61 188.97 17097.43 88888.00 2017-07-09 05:07:09.000 190 33800.60 188.96 17097.43 88888.00 2017-07-09 05:07:10.000 190 33800.65 188.99 17097.43 37879.73 2017-07-09 05:07:11.000 190 33800.65 189.00 17097.45 88888.00 2017-07-09 05:07:12.000 190 33800.66 188.96 17097.47 88888.00 2017-07-09 05:07:13.000 190 33800.66 188.96 17097.49 88888.00 2017-07-09 05:07:14.000 190 33800.66 188.94 17097.47 88888.00 2017-07-09 05:07:15.000 190 33800.64 188.92 17097.47 37879.56 2017-07-09 05:07:16.000 190 33800.65 188.96 17097.48 88888.00 2017-07-09 05:07:17.000 190 33800.68 188.94 17097.42 88888.00 2017-07-09 05:07:18.000 190 33800.66 188.94 17097.40 88888.00 2017-07-09 05:07:19.000 190 33800.65 188.97 17097.41 88888.00 2017-07-09 05:07:20.000 190 33800.69 189.00 17097.43 37879.66 2017-07-09 05:07:21.000 190 33800.72 189.02 17097.42 88888.00 2017-07-09 05:07:22.000 190 33800.74 189.03 17097.44 88888.00 2017-07-09 05:07:23.000 190 33800.72 189.06 17097.46 88888.00 2017-07-09 05:07:24.000 190 33800.75 189.09 17097.49 88888.00 2017-07-09 05:07:25.000 190 33800.73 189.06 17097.48 37879.79 2017-07-09 05:07:26.000 190 33800.77 189.06 17097.47 88888.00 2017-07-09 05:07:27.000 190 33800.78 189.04 17097.44 88888.00 2017-07-09 05:07:28.000 190 33800.80 189.02 17097.42 88888.00 2017-07-09 05:07:29.000 190 33800.83 189.01 17097.43 88888.00 2017-07-09 05:07:30.000 190 33800.83 189.04 17097.41 37879.85 2017-07-09 05:07:31.000 190 33800.82 189.05 17097.40 88888.00 2017-07-09 05:07:32.000 190 33800.83 189.08 17097.42 88888.00 2017-07-09 05:07:33.000 190 33800.81 189.12 17097.44 88888.00 2017-07-09 05:07:34.000 190 33800.82 189.08 17097.41 88888.00 2017-07-09 05:07:35.000 190 33800.84 189.11 17097.38 37879.83 2017-07-09 05:07:36.000 190 33800.85 189.14 17097.41 88888.00 2017-07-09 05:07:37.000 190 33800.86 189.06 17097.42 88888.00 2017-07-09 05:07:38.000 190 33800.86 189.01 17097.46 88888.00 2017-07-09 05:07:39.000 190 33800.89 189.00 17097.42 88888.00 2017-07-09 05:07:40.000 190 33800.92 189.03 17097.40 37879.98 2017-07-09 05:07:41.000 190 33800.92 189.02 17097.44 88888.00 2017-07-09 05:07:42.000 190 33800.92 188.98 17097.39 88888.00 2017-07-09 05:07:43.000 190 33800.93 189.00 17097.39 88888.00 2017-07-09 05:07:44.000 190 33800.95 188.99 17097.41 88888.00 2017-07-09 05:07:45.000 190 33801.01 188.96 17097.44 37879.98 2017-07-09 05:07:46.000 190 33801.04 188.93 17097.44 88888.00 2017-07-09 05:07:47.000 190 33801.02 188.92 17097.45 88888.00 2017-07-09 05:07:48.000 190 33801.01 188.96 17097.45 88888.00 2017-07-09 05:07:49.000 190 33801.02 188.92 17097.43 88888.00 2017-07-09 05:07:50.000 190 33801.06 188.92 17097.43 37879.93 2017-07-09 05:07:51.000 190 33801.06 188.91 17097.42 88888.00 2017-07-09 05:07:52.000 190 33801.06 188.93 17097.46 88888.00 2017-07-09 05:07:53.000 190 33801.07 188.94 17097.47 88888.00 2017-07-09 05:07:54.000 190 33801.10 188.90 17097.47 88888.00 2017-07-09 05:07:55.000 190 33801.10 188.93 17097.51 37880.05 2017-07-09 05:07:56.000 190 33801.14 188.93 17097.49 88888.00 2017-07-09 05:07:57.000 190 33801.14 188.89 17097.49 88888.00 2017-07-09 05:07:58.000 190 33801.10 188.89 17097.48 88888.00 2017-07-09 05:07:59.000 190 33801.11 188.89 17097.49 88888.00 2017-07-09 05:08:00.000 190 33801.15 188.88 17097.46 37880.18 2017-07-09 05:08:01.000 190 33801.15 188.90 17097.48 88888.00 2017-07-09 05:08:02.000 190 33801.15 188.86 17097.51 88888.00 2017-07-09 05:08:03.000 190 33801.16 188.85 17097.52 88888.00 2017-07-09 05:08:04.000 190 33801.20 188.85 17097.50 88888.00 2017-07-09 05:08:05.000 190 33801.18 188.87 17097.48 37880.18 2017-07-09 05:08:06.000 190 33801.19 188.81 17097.49 88888.00 2017-07-09 05:08:07.000 190 33801.19 188.85 17097.52 88888.00 2017-07-09 05:08:08.000 190 33801.24 188.82 17097.51 88888.00 2017-07-09 05:08:09.000 190 33801.26 188.79 17097.48 88888.00 2017-07-09 05:08:10.000 190 33801.28 188.74 17097.50 37880.26 2017-07-09 05:08:11.000 190 33801.23 188.78 17097.48 88888.00 2017-07-09 05:08:12.000 190 33801.28 188.82 17097.49 88888.00 2017-07-09 05:08:13.000 190 33801.31 188.83 17097.51 88888.00 2017-07-09 05:08:14.000 190 33801.35 188.84 17097.51 88888.00 2017-07-09 05:08:15.000 190 33801.34 188.86 17097.49 37880.27 2017-07-09 05:08:16.000 190 33801.33 188.83 17097.46 88888.00 2017-07-09 05:08:17.000 190 33801.42 188.86 17097.45 88888.00 2017-07-09 05:08:18.000 190 33801.43 188.84 17097.41 88888.00 2017-07-09 05:08:19.000 190 33801.44 188.79 17097.43 88888.00 2017-07-09 05:08:20.000 190 33801.45 188.77 17097.44 37880.32 2017-07-09 05:08:21.000 190 33801.48 188.82 17097.45 88888.00 2017-07-09 05:08:22.000 190 33801.49 188.85 17097.47 88888.00 2017-07-09 05:08:23.000 190 33801.48 188.83 17097.46 88888.00 2017-07-09 05:08:24.000 190 33801.49 188.79 17097.45 88888.00 2017-07-09 05:08:25.000 190 33801.53 188.76 17097.44 37880.49 2017-07-09 05:08:26.000 190 33801.60 188.75 17097.44 88888.00 2017-07-09 05:08:27.000 190 33801.68 188.73 17097.41 88888.00 2017-07-09 05:08:28.000 190 33801.67 188.72 17097.44 88888.00 2017-07-09 05:08:29.000 190 33801.68 188.72 17097.41 88888.00 2017-07-09 05:08:30.000 190 33801.68 188.75 17097.43 37880.62 2017-07-09 05:08:31.000 190 33801.66 188.75 17097.38 88888.00 2017-07-09 05:08:32.000 190 33801.68 188.72 17097.40 88888.00 2017-07-09 05:08:33.000 190 33801.73 188.73 17097.44 88888.00 2017-07-09 05:08:34.000 190 33801.79 188.75 17097.38 88888.00 2017-07-09 05:08:35.000 190 33801.72 188.77 17097.40 37880.70 2017-07-09 05:08:36.000 190 33801.73 188.76 17097.45 88888.00 2017-07-09 05:08:37.000 190 33801.71 188.77 17097.44 88888.00 2017-07-09 05:08:38.000 190 33801.76 188.75 17097.46 88888.00 2017-07-09 05:08:39.000 190 33801.79 188.76 17097.47 88888.00 2017-07-09 05:08:40.000 190 33801.82 188.73 17097.49 37880.73 2017-07-09 05:08:41.000 190 33801.84 188.75 17097.51 88888.00 2017-07-09 05:08:42.000 190 33801.83 188.78 17097.51 88888.00 2017-07-09 05:08:43.000 190 33801.82 188.78 17097.47 88888.00 2017-07-09 05:08:44.000 190 33801.85 188.77 17097.48 88888.00 2017-07-09 05:08:45.000 190 33801.86 188.77 17097.53 37880.80 2017-07-09 05:08:46.000 190 33801.88 188.76 17097.52 88888.00 2017-07-09 05:08:47.000 190 33801.89 188.77 17097.52 88888.00 2017-07-09 05:08:48.000 190 33801.94 188.74 17097.49 88888.00 2017-07-09 05:08:49.000 190 33801.96 188.73 17097.50 88888.00 2017-07-09 05:08:50.000 190 33801.98 188.74 17097.53 37880.83 2017-07-09 05:08:51.000 190 33801.99 188.71 17097.52 88888.00 2017-07-09 05:08:52.000 190 33801.97 188.70 17097.50 88888.00 2017-07-09 05:08:53.000 190 33801.96 188.69 17097.48 88888.00 2017-07-09 05:08:54.000 190 33801.96 188.68 17097.48 88888.00 2017-07-09 05:08:55.000 190 33802.00 188.65 17097.51 37880.94 2017-07-09 05:08:56.000 190 33802.01 188.63 17097.54 88888.00 2017-07-09 05:08:57.000 190 33802.04 188.62 17097.51 88888.00 2017-07-09 05:08:58.000 190 33802.07 188.63 17097.50 88888.00 2017-07-09 05:08:59.000 190 33802.06 188.60 17097.48 88888.00 2017-07-09 05:09:00.000 190 33802.08 188.62 17097.50 37881.02 2017-07-09 05:09:01.000 190 33802.07 188.60 17097.49 88888.00 2017-07-09 05:09:02.000 190 33802.10 188.57 17097.50 88888.00 2017-07-09 05:09:03.000 190 33802.11 188.57 17097.51 88888.00 2017-07-09 05:09:04.000 190 33802.16 188.59 17097.52 88888.00 2017-07-09 05:09:05.000 190 33802.17 188.60 17097.52 37881.01 2017-07-09 05:09:06.000 190 33802.20 188.55 17097.52 88888.00 2017-07-09 05:09:07.000 190 33802.15 188.51 17097.48 88888.00 2017-07-09 05:09:08.000 190 33802.14 188.48 17097.46 88888.00 2017-07-09 05:09:09.000 190 33802.17 188.47 17097.51 88888.00 2017-07-09 05:09:10.000 190 33802.20 188.48 17097.53 37881.18 2017-07-09 05:09:11.000 190 33802.20 188.43 17097.51 88888.00 2017-07-09 05:09:12.000 190 33802.20 188.42 17097.53 88888.00 2017-07-09 05:09:13.000 190 33802.24 188.41 17097.52 88888.00 2017-07-09 05:09:14.000 190 33802.31 188.41 17097.53 88888.00 2017-07-09 05:09:15.000 190 33802.27 188.37 17097.50 37881.15 2017-07-09 05:09:16.000 190 33802.27 188.33 17097.49 88888.00 2017-07-09 05:09:17.000 190 33802.30 188.34 17097.53 88888.00 2017-07-09 05:09:18.000 190 33802.31 188.40 17097.55 88888.00 2017-07-09 05:09:19.000 190 33802.34 188.35 17097.53 88888.00 2017-07-09 05:09:20.000 190 33802.34 188.36 17097.53 37881.18 2017-07-09 05:09:21.000 190 33802.34 188.39 17097.51 88888.00 2017-07-09 05:09:22.000 190 33802.34 188.38 17097.53 88888.00 2017-07-09 05:09:23.000 190 33802.33 188.34 17097.52 88888.00 2017-07-09 05:09:24.000 190 33802.32 188.35 17097.52 88888.00 2017-07-09 05:09:25.000 190 33802.35 188.31 17097.57 37881.25 2017-07-09 05:09:26.000 190 33802.33 188.29 17097.56 88888.00 2017-07-09 05:09:27.000 190 33802.33 188.27 17097.56 88888.00 2017-07-09 05:09:28.000 190 33802.38 188.26 17097.56 88888.00 2017-07-09 05:09:29.000 190 33802.38 188.23 17097.53 88888.00 2017-07-09 05:09:30.000 190 33802.33 188.25 17097.49 37881.31 2017-07-09 05:09:31.000 190 33802.32 188.26 17097.50 88888.00 2017-07-09 05:09:32.000 190 33802.36 188.26 17097.48 88888.00 2017-07-09 05:09:33.000 190 33802.38 188.27 17097.48 88888.00 2017-07-09 05:09:34.000 190 33802.35 188.26 17097.48 88888.00 2017-07-09 05:09:35.000 190 33802.36 188.25 17097.51 37881.33 2017-07-09 05:09:36.000 190 33802.32 188.26 17097.53 88888.00 2017-07-09 05:09:37.000 190 33802.28 188.25 17097.54 88888.00 2017-07-09 05:09:38.000 190 33802.29 188.25 17097.53 88888.00 2017-07-09 05:09:39.000 190 33802.33 188.20 17097.57 88888.00 2017-07-09 05:09:40.000 190 33802.37 188.17 17097.57 37881.33 2017-07-09 05:09:41.000 190 33802.38 188.15 17097.56 88888.00 2017-07-09 05:09:42.000 190 33802.43 188.15 17097.55 88888.00 2017-07-09 05:09:43.000 190 33802.43 188.16 17097.53 88888.00 2017-07-09 05:09:44.000 190 33802.45 188.14 17097.51 88888.00 2017-07-09 05:09:45.000 190 33802.49 188.15 17097.49 37881.36 2017-07-09 05:09:46.000 190 33802.50 188.18 17097.53 88888.00 2017-07-09 05:09:47.000 190 33802.53 188.15 17097.52 88888.00 2017-07-09 05:09:48.000 190 33802.52 188.15 17097.51 88888.00 2017-07-09 05:09:49.000 190 33802.53 188.18 17097.52 88888.00 2017-07-09 05:09:50.000 190 33802.55 188.19 17097.53 37881.46 2017-07-09 05:09:51.000 190 33802.55 188.17 17097.52 88888.00 2017-07-09 05:09:52.000 190 33802.57 188.17 17097.47 88888.00 2017-07-09 05:09:53.000 190 33802.57 188.14 17097.49 88888.00 2017-07-09 05:09:54.000 190 33802.60 188.13 17097.51 88888.00 2017-07-09 05:09:55.000 190 33802.62 188.10 17097.51 37881.53 2017-07-09 05:09:56.000 190 33802.66 188.11 17097.50 88888.00 2017-07-09 05:09:57.000 190 33802.65 188.15 17097.49 88888.00 2017-07-09 05:09:58.000 190 33802.63 188.17 17097.54 88888.00 2017-07-09 05:09:59.000 190 33802.66 188.15 17097.51 88888.00 2017-07-09 05:10:00.000 190 33802.66 188.15 17097.53 37881.61 2017-07-09 05:10:01.000 190 33802.66 188.16 17097.52 88888.00 2017-07-09 05:10:02.000 190 33802.69 188.18 17097.52 88888.00 2017-07-09 05:10:03.000 190 33802.63 188.22 17097.54 88888.00 2017-07-09 05:10:04.000 190 33802.64 188.18 17097.54 88888.00 2017-07-09 05:10:05.000 190 33802.65 188.16 17097.50 37881.64 2017-07-09 05:10:06.000 190 33802.64 188.15 17097.48 88888.00 2017-07-09 05:10:07.000 190 33802.60 188.15 17097.49 88888.00 2017-07-09 05:10:08.000 190 33802.60 188.19 17097.53 88888.00 2017-07-09 05:10:09.000 190 33802.60 188.20 17097.53 88888.00 2017-07-09 05:10:10.000 190 33802.61 188.20 17097.55 37881.65 2017-07-09 05:10:11.000 190 33802.66 188.19 17097.54 88888.00 2017-07-09 05:10:12.000 190 33802.70 188.19 17097.53 88888.00 2017-07-09 05:10:13.000 190 33802.68 188.18 17097.54 88888.00 2017-07-09 05:10:14.000 190 33802.69 188.18 17097.55 88888.00 2017-07-09 05:10:15.000 190 33802.72 188.21 17097.60 37881.72 2017-07-09 05:10:16.000 190 33802.77 188.25 17097.64 88888.00 2017-07-09 05:10:17.000 190 33802.74 188.29 17097.57 88888.00 2017-07-09 05:10:18.000 190 33802.74 188.22 17097.55 88888.00 2017-07-09 05:10:19.000 190 33802.76 188.22 17097.52 88888.00 2017-07-09 05:10:20.000 190 33802.74 188.24 17097.52 37881.70 2017-07-09 05:10:21.000 190 33802.74 188.25 17097.58 88888.00 2017-07-09 05:10:22.000 190 33802.75 188.24 17097.61 88888.00 2017-07-09 05:10:23.000 190 33802.77 188.27 17097.59 88888.00 2017-07-09 05:10:24.000 190 33802.77 188.28 17097.56 88888.00 2017-07-09 05:10:25.000 190 33802.78 188.26 17097.55 37881.82 2017-07-09 05:10:26.000 190 33802.77 188.27 17097.57 88888.00 2017-07-09 05:10:27.000 190 33802.77 188.27 17097.61 88888.00 2017-07-09 05:10:28.000 190 33802.79 188.24 17097.61 88888.00 2017-07-09 05:10:29.000 190 33802.80 188.26 17097.63 88888.00 2017-07-09 05:10:30.000 190 33802.80 188.26 17097.62 37881.82 2017-07-09 05:10:31.000 190 33802.79 188.25 17097.57 88888.00 2017-07-09 05:10:32.000 190 33802.86 188.22 17097.60 88888.00 2017-07-09 05:10:33.000 190 33802.91 188.23 17097.61 88888.00 2017-07-09 05:10:34.000 190 33802.92 188.25 17097.63 88888.00 2017-07-09 05:10:35.000 190 33802.94 188.22 17097.62 37881.85 2017-07-09 05:10:36.000 190 33802.92 188.20 17097.58 88888.00 2017-07-09 05:10:37.000 190 33802.94 188.20 17097.60 88888.00 2017-07-09 05:10:38.000 190 33803.01 188.20 17097.63 88888.00 2017-07-09 05:10:39.000 190 33803.03 188.16 17097.57 88888.00 2017-07-09 05:10:40.000 190 33803.04 188.15 17097.60 37881.97 2017-07-09 05:10:41.000 190 33803.08 188.14 17097.62 88888.00 2017-07-09 05:10:42.000 190 33803.08 188.14 17097.64 88888.00 2017-07-09 05:10:43.000 190 33803.07 188.10 17097.64 88888.00 2017-07-09 05:10:44.000 190 33803.10 188.06 17097.62 88888.00 2017-07-09 05:10:45.000 190 33803.13 188.07 17097.57 37882.08 2017-07-09 05:10:46.000 190 33803.16 188.08 17097.55 88888.00 2017-07-09 05:10:47.000 190 33803.19 188.07 17097.57 88888.00 2017-07-09 05:10:48.000 190 33803.20 188.10 17097.59 88888.00 2017-07-09 05:10:49.000 190 33803.17 188.10 17097.60 88888.00 2017-07-09 05:10:50.000 190 33803.21 188.11 17097.63 37882.16 2017-07-09 05:10:51.000 190 33803.25 188.08 17097.62 88888.00 2017-07-09 05:10:52.000 190 33803.24 188.06 17097.62 88888.00 2017-07-09 05:10:53.000 190 33803.23 188.06 17097.60 88888.00 2017-07-09 05:10:54.000 190 33803.29 188.07 17097.60 88888.00 2017-07-09 05:10:55.000 190 33803.30 188.02 17097.60 37882.18 2017-07-09 05:10:56.000 190 33803.26 187.98 17097.59 88888.00 2017-07-09 05:10:57.000 190 33803.27 188.02 17097.57 88888.00 2017-07-09 05:10:58.000 190 33803.30 187.99 17097.55 88888.00 2017-07-09 05:10:59.000 190 33803.34 187.98 17097.58 88888.00 2017-07-09 05:11:00.000 190 33803.38 187.97 17097.58 37882.12 2017-07-09 05:11:01.000 190 33803.36 187.99 17097.61 88888.00 2017-07-09 05:11:02.000 190 33803.38 187.98 17097.64 88888.00 2017-07-09 05:11:03.000 190 33803.38 187.95 17097.60 88888.00 2017-07-09 05:11:04.000 190 33803.40 187.98 17097.62 88888.00 2017-07-09 05:11:05.000 190 33803.40 187.96 17097.59 37882.26 2017-07-09 05:11:06.000 190 33803.45 187.98 17097.58 88888.00 2017-07-09 05:11:07.000 190 33803.50 187.99 17097.62 88888.00 2017-07-09 05:11:08.000 190 33803.51 187.95 17097.65 88888.00 2017-07-09 05:11:09.000 190 33803.51 187.94 17097.64 88888.00 2017-07-09 05:11:10.000 190 33803.53 187.94 17097.62 37882.34 2017-07-09 05:11:11.000 190 33803.53 187.94 17097.63 88888.00 2017-07-09 05:11:12.000 190 33803.51 187.92 17097.61 88888.00 2017-07-09 05:11:13.000 190 33803.52 187.91 17097.63 88888.00 2017-07-09 05:11:14.000 190 33803.52 187.91 17097.69 88888.00 2017-07-09 05:11:15.000 190 33803.54 187.90 17097.70 37882.40 2017-07-09 05:11:16.000 190 33803.50 187.87 17097.70 88888.00 2017-07-09 05:11:17.000 190 33803.53 187.90 17097.68 88888.00 2017-07-09 05:11:18.000 190 33803.56 187.96 17097.69 88888.00 2017-07-09 05:11:19.000 190 33803.55 187.91 17097.70 88888.00 2017-07-09 05:11:20.000 190 33803.56 187.89 17097.72 37882.34 2017-07-09 05:11:21.000 190 33803.55 187.89 17097.68 88888.00 2017-07-09 05:11:22.000 190 33803.56 187.91 17097.69 88888.00 2017-07-09 05:11:23.000 190 33803.51 187.88 17097.65 88888.00 2017-07-09 05:11:24.000 190 33803.50 187.87 17097.66 88888.00 2017-07-09 05:11:25.000 190 33803.55 187.86 17097.66 37882.49 2017-07-09 05:11:26.000 190 33803.58 187.83 17097.65 88888.00 2017-07-09 05:11:27.000 190 33803.60 187.84 17097.70 88888.00 2017-07-09 05:11:28.000 190 33803.62 187.85 17097.73 88888.00 2017-07-09 05:11:29.000 190 33803.62 187.85 17097.75 88888.00 2017-07-09 05:11:30.000 190 33803.62 187.84 17097.75 37882.52 2017-07-09 05:11:31.000 190 33803.62 187.85 17097.76 88888.00 2017-07-09 05:11:32.000 190 33803.65 187.82 17097.75 88888.00 2017-07-09 05:11:33.000 190 33803.65 187.81 17097.74 88888.00 2017-07-09 05:11:34.000 190 33803.66 187.81 17097.76 88888.00 2017-07-09 05:11:35.000 190 33803.66 187.83 17097.74 37882.45 2017-07-09 05:11:36.000 190 33803.64 187.83 17097.71 88888.00 2017-07-09 05:11:37.000 190 33803.65 187.80 17097.73 88888.00 2017-07-09 05:11:38.000 190 33803.63 187.78 17097.79 88888.00 2017-07-09 05:11:39.000 190 33803.65 187.75 17097.77 88888.00 2017-07-09 05:11:40.000 190 33803.67 187.80 17097.76 37882.49 2017-07-09 05:11:41.000 190 33803.66 187.79 17097.78 88888.00 2017-07-09 05:11:42.000 190 33803.66 187.77 17097.79 88888.00 2017-07-09 05:11:43.000 190 33803.66 187.75 17097.79 88888.00 2017-07-09 05:11:44.000 190 33803.67 187.77 17097.76 88888.00 2017-07-09 05:11:45.000 190 33803.69 187.76 17097.72 37882.57 2017-07-09 05:11:46.000 190 33803.72 187.71 17097.72 88888.00 2017-07-09 05:11:47.000 190 33803.71 187.70 17097.67 88888.00 2017-07-09 05:11:48.000 190 33803.73 187.70 17097.67 88888.00 2017-07-09 05:11:49.000 190 33803.70 187.70 17097.71 88888.00 2017-07-09 05:11:50.000 190 33803.69 187.72 17097.69 37882.54 2017-07-09 05:11:51.000 190 33803.68 187.74 17097.69 88888.00 2017-07-09 05:11:52.000 190 33803.71 187.77 17097.72 88888.00 2017-07-09 05:11:53.000 190 33803.72 187.74 17097.74 88888.00 2017-07-09 05:11:54.000 190 33803.74 187.71 17097.77 88888.00 2017-07-09 05:11:55.000 190 33803.72 187.77 17097.74 37882.61 2017-07-09 05:11:56.000 190 33803.71 187.72 17097.67 88888.00 2017-07-09 05:11:57.000 190 33803.72 187.70 17097.69 88888.00 2017-07-09 05:11:58.000 190 33803.71 187.75 17097.73 88888.00 2017-07-09 05:11:59.000 190 33803.70 187.74 17097.76 88888.00 2017-07-09 05:12:00.000 190 33803.72 187.73 17097.72 37882.72 2017-07-09 05:12:01.000 190 33803.69 187.73 17097.72 88888.00 2017-07-09 05:12:02.000 190 33803.71 187.74 17097.74 88888.00 2017-07-09 05:12:03.000 190 33803.70 187.71 17097.73 88888.00 2017-07-09 05:12:04.000 190 33803.71 187.70 17097.76 88888.00 2017-07-09 05:12:05.000 190 33803.73 187.72 17097.74 37882.62 2017-07-09 05:12:06.000 190 33803.73 187.69 17097.72 88888.00 2017-07-09 05:12:07.000 190 33803.71 187.69 17097.74 88888.00 2017-07-09 05:12:08.000 190 33803.72 187.65 17097.74 88888.00 2017-07-09 05:12:09.000 190 33803.66 187.66 17097.75 88888.00 2017-07-09 05:12:10.000 190 33803.67 187.67 17097.72 37882.46 2017-07-09 05:12:11.000 190 33803.71 187.71 17097.71 88888.00 2017-07-09 05:12:12.000 190 33803.72 187.77 17097.75 88888.00 2017-07-09 05:12:13.000 190 33803.70 187.81 17097.75 88888.00 2017-07-09 05:12:14.000 190 33803.69 187.78 17097.72 88888.00 2017-07-09 05:12:15.000 190 33803.71 187.75 17097.75 37882.60 2017-07-09 05:12:16.000 190 33803.71 187.75 17097.78 88888.00 2017-07-09 05:12:17.000 190 33803.72 187.76 17097.79 88888.00 2017-07-09 05:12:18.000 190 33803.71 187.76 17097.82 88888.00 2017-07-09 05:12:19.000 190 33803.70 187.75 17097.80 88888.00 2017-07-09 05:12:20.000 190 33803.73 187.78 17097.80 37882.68 2017-07-09 05:12:21.000 190 33803.77 187.80 17097.79 88888.00 2017-07-09 05:12:22.000 190 33803.76 187.79 17097.77 88888.00 2017-07-09 05:12:23.000 190 33803.75 187.80 17097.80 88888.00 2017-07-09 05:12:24.000 190 33803.74 187.80 17097.77 88888.00 2017-07-09 05:12:25.000 190 33803.75 187.81 17097.76 37882.72 2017-07-09 05:12:26.000 190 33803.79 187.80 17097.79 88888.00 2017-07-09 05:12:27.000 190 33803.81 187.81 17097.74 88888.00 2017-07-09 05:12:28.000 190 33803.81 187.81 17097.74 88888.00 2017-07-09 05:12:29.000 190 33803.80 187.82 17097.76 88888.00 2017-07-09 05:12:30.000 190 33803.77 187.80 17097.76 37882.72 2017-07-09 05:12:31.000 190 33803.77 187.79 17097.75 88888.00 2017-07-09 05:12:32.000 190 33803.79 187.80 17097.74 88888.00 2017-07-09 05:12:33.000 190 33803.79 187.82 17097.73 88888.00 2017-07-09 05:12:34.000 190 33803.77 187.82 17097.73 88888.00 2017-07-09 05:12:35.000 190 33803.73 187.78 17097.72 37882.80 2017-07-09 05:12:36.000 190 33803.74 187.79 17097.72 88888.00 2017-07-09 05:12:37.000 190 33803.74 187.85 17097.73 88888.00 2017-07-09 05:12:38.000 190 33803.71 187.81 17097.74 88888.00 2017-07-09 05:12:39.000 190 33803.70 187.80 17097.74 88888.00 2017-07-09 05:12:40.000 190 33803.71 187.78 17097.71 37882.72 2017-07-09 05:12:41.000 190 33803.73 187.80 17097.76 88888.00 2017-07-09 05:12:42.000 190 33803.72 187.83 17097.77 88888.00 2017-07-09 05:12:43.000 190 33803.69 187.86 17097.78 88888.00 2017-07-09 05:12:44.000 190 33803.68 187.89 17097.79 88888.00 2017-07-09 05:12:45.000 190 33803.70 187.88 17097.80 37882.56 2017-07-09 05:12:46.000 190 33803.72 187.86 17097.82 88888.00 2017-07-09 05:12:47.000 190 33803.66 187.82 17097.82 88888.00 2017-07-09 05:12:48.000 190 33803.62 187.85 17097.86 88888.00 2017-07-09 05:12:49.000 190 33803.63 187.87 17097.88 88888.00 2017-07-09 05:12:50.000 190 33803.61 187.87 17097.85 37882.67 2017-07-09 05:12:51.000 190 33803.66 187.91 17097.86 88888.00 2017-07-09 05:12:52.000 190 33803.66 187.93 17097.85 88888.00 2017-07-09 05:12:53.000 190 33803.64 187.98 17097.85 88888.00 2017-07-09 05:12:54.000 190 33803.67 188.00 17097.87 88888.00 2017-07-09 05:12:55.000 190 33803.68 187.99 17097.85 37882.62 2017-07-09 05:12:56.000 190 33803.70 187.97 17097.86 88888.00 2017-07-09 05:12:57.000 190 33803.69 187.97 17097.87 88888.00 2017-07-09 05:12:58.000 190 33803.69 187.96 17097.87 88888.00 2017-07-09 05:12:59.000 190 33803.72 187.92 17097.82 88888.00 2017-07-09 05:13:00.000 190 33803.72 187.89 17097.84 37882.73 2017-07-09 05:13:01.000 190 33803.69 187.87 17097.85 88888.00 2017-07-09 05:13:02.000 190 33803.71 187.90 17097.84 88888.00 2017-07-09 05:13:03.000 190 33803.69 187.93 17097.94 88888.00 2017-07-09 05:13:04.000 190 33803.68 187.93 17097.98 88888.00 2017-07-09 05:13:05.000 190 33803.71 187.92 17097.95 37882.69 2017-07-09 05:13:06.000 190 33803.69 187.94 17097.91 88888.00 2017-07-09 05:13:07.000 190 33803.69 187.94 17097.88 88888.00 2017-07-09 05:13:08.000 190 33803.64 187.89 17097.82 88888.00 2017-07-09 05:13:09.000 190 33803.62 187.92 17097.81 88888.00 2017-07-09 05:13:10.000 190 33803.63 187.94 17097.85 37882.52 2017-07-09 05:13:11.000 190 33803.62 187.95 17097.85 88888.00 2017-07-09 05:13:12.000 190 33803.59 187.95 17097.82 88888.00 2017-07-09 05:13:13.000 190 33803.60 187.98 17097.85 88888.00 2017-07-09 05:13:14.000 190 33803.61 187.97 17097.87 88888.00 2017-07-09 05:13:15.000 190 33803.63 187.95 17097.86 37882.60 2017-07-09 05:13:16.000 190 33803.60 187.95 17097.90 88888.00 2017-07-09 05:13:17.000 190 33803.59 187.94 17097.88 88888.00 2017-07-09 05:13:18.000 190 33803.57 187.95 17097.83 88888.00 2017-07-09 05:13:19.000 190 33803.54 187.94 17097.83 88888.00 2017-07-09 05:13:20.000 190 33803.53 187.90 17097.83 37882.54 2017-07-09 05:13:21.000 190 33803.50 187.89 17097.83 88888.00 2017-07-09 05:13:22.000 190 33803.51 187.92 17097.84 88888.00 2017-07-09 05:13:23.000 190 33803.52 187.93 17097.82 88888.00 2017-07-09 05:13:24.000 190 33803.54 187.93 17097.84 88888.00 2017-07-09 05:13:25.000 190 33803.52 187.87 17097.85 37882.53 2017-07-09 05:13:26.000 190 33803.50 187.86 17097.90 88888.00 2017-07-09 05:13:27.000 190 33803.53 187.82 17097.88 88888.00 2017-07-09 05:13:28.000 190 33803.53 187.83 17097.90 88888.00 2017-07-09 05:13:29.000 190 33803.55 187.88 17097.90 88888.00 2017-07-09 05:13:30.000 190 33803.52 187.87 17097.88 37882.48 2017-07-09 05:13:31.000 190 33803.51 187.83 17097.90 88888.00 2017-07-09 05:13:32.000 190 33803.49 187.85 17097.90 88888.00 2017-07-09 05:13:33.000 190 33803.46 187.85 17097.90 88888.00 2017-07-09 05:13:34.000 190 33803.42 187.79 17097.95 88888.00 2017-07-09 05:13:35.000 190 33803.42 187.79 17097.98 37882.57 2017-07-09 05:13:36.000 190 33803.42 187.80 17097.97 88888.00 2017-07-09 05:13:37.000 190 33803.38 187.82 17097.93 88888.00 2017-07-09 05:13:38.000 190 33803.37 187.83 17097.89 88888.00 2017-07-09 05:13:39.000 190 33803.38 187.81 17097.90 88888.00 2017-07-09 05:13:40.000 190 33803.42 187.85 17097.94 37882.53 2017-07-09 05:13:41.000 190 33803.42 187.88 17097.92 88888.00 2017-07-09 05:13:42.000 190 33803.36 187.86 17097.95 88888.00 2017-07-09 05:13:43.000 190 33803.36 187.84 17097.97 88888.00 2017-07-09 05:13:44.000 190 33803.39 187.82 17097.97 88888.00 2017-07-09 05:13:45.000 190 33803.41 187.79 17097.93 37882.42 2017-07-09 05:13:46.000 190 33803.39 187.81 17097.90 88888.00 2017-07-09 05:13:47.000 190 33803.33 187.81 17097.92 88888.00 2017-07-09 05:13:48.000 190 33803.34 187.81 17097.92 88888.00 2017-07-09 05:13:49.000 190 33803.34 187.76 17097.93 88888.00 2017-07-09 05:13:50.000 190 33803.34 187.74 17097.92 37882.35 2017-07-09 05:13:51.000 190 33803.30 187.75 17097.94 88888.00 2017-07-09 05:13:52.000 190 33803.30 187.76 17097.97 88888.00 2017-07-09 05:13:53.000 190 33803.29 187.77 17097.96 88888.00 2017-07-09 05:13:54.000 190 33803.25 187.81 17097.98 88888.00 2017-07-09 05:13:55.000 190 33803.26 187.82 17097.98 37882.27 2017-07-09 05:13:56.000 190 33803.28 187.80 17097.97 88888.00 2017-07-09 05:13:57.000 190 33803.26 187.81 17097.94 88888.00 2017-07-09 05:13:58.000 190 33803.23 187.80 17097.94 88888.00 2017-07-09 05:13:59.000 190 33803.22 187.75 17097.95 88888.00 2017-07-09 05:14:00.000 190 33803.24 187.72 17097.96 37882.37 2017-07-09 05:14:01.000 190 33803.20 187.70 17097.96 88888.00 2017-07-09 05:14:02.000 190 33803.22 187.70 17097.94 88888.00 2017-07-09 05:14:03.000 190 33803.17 187.68 17097.92 88888.00 2017-07-09 05:14:04.000 190 33803.16 187.69 17097.94 88888.00 2017-07-09 05:14:05.000 190 33803.14 187.67 17097.95 37882.33 2017-07-09 05:14:06.000 190 33803.12 187.65 17097.97 88888.00 2017-07-09 05:14:07.000 190 33803.09 187.65 17097.94 88888.00 2017-07-09 05:14:08.000 190 33803.07 187.62 17097.92 88888.00 2017-07-09 05:14:09.000 190 33803.08 187.62 17097.93 88888.00 2017-07-09 05:14:10.000 190 33803.07 187.63 17097.93 37882.17 2017-07-09 05:14:11.000 190 33803.04 187.64 17097.90 88888.00 2017-07-09 05:14:12.000 190 33803.05 187.68 17097.94 88888.00 2017-07-09 05:14:13.000 190 33803.04 187.69 17097.95 88888.00 2017-07-09 05:14:14.000 190 33803.03 187.69 17097.92 88888.00 2017-07-09 05:14:15.000 190 33803.00 187.68 17097.94 37882.28 2017-07-09 05:14:16.000 190 33802.99 187.68 17097.97 88888.00 2017-07-09 05:14:17.000 190 33802.95 187.69 17097.97 88888.00 2017-07-09 05:14:18.000 190 33802.96 187.69 17097.95 88888.00 2017-07-09 05:14:19.000 190 33802.94 187.72 17097.97 88888.00 2017-07-09 05:14:20.000 190 33802.93 187.68 17097.99 37882.19 2017-07-09 05:14:21.000 190 33802.95 187.69 17098.03 88888.00 2017-07-09 05:14:22.000 190 33802.93 187.72 17098.01 88888.00 2017-07-09 05:14:23.000 190 33802.91 187.68 17098.02 88888.00 2017-07-09 05:14:24.000 190 33802.90 187.65 17098.06 88888.00 2017-07-09 05:14:25.000 190 33802.88 187.69 17098.04 37882.14 2017-07-09 05:14:26.000 190 33802.86 187.74 17098.08 88888.00 2017-07-09 05:14:27.000 190 33802.89 187.76 17098.06 88888.00 2017-07-09 05:14:28.000 190 33802.91 187.74 17098.03 88888.00 2017-07-09 05:14:29.000 190 33802.88 187.74 17098.02 88888.00 2017-07-09 05:14:30.000 190 33802.86 187.78 17097.98 37881.99 2017-07-09 05:14:31.000 190 33802.88 187.77 17097.96 88888.00 2017-07-09 05:14:32.000 190 33802.89 187.73 17097.99 88888.00 2017-07-09 05:14:33.000 190 33802.87 187.74 17097.97 88888.00 2017-07-09 05:14:34.000 190 33802.89 187.70 17098.00 88888.00 2017-07-09 05:14:35.000 190 33802.94 187.70 17098.00 37882.00 2017-07-09 05:14:36.000 190 33802.93 187.70 17098.02 88888.00 2017-07-09 05:14:37.000 190 33802.87 187.69 17098.01 88888.00 2017-07-09 05:14:38.000 190 33802.90 187.71 17098.01 88888.00 2017-07-09 05:14:39.000 190 33802.90 187.75 17097.99 88888.00 2017-07-09 05:14:40.000 190 33802.87 187.77 17098.00 37882.07 2017-07-09 05:14:41.000 190 33802.86 187.75 17097.99 88888.00 2017-07-09 05:14:42.000 190 33802.86 187.77 17097.97 88888.00 2017-07-09 05:14:43.000 190 33802.84 187.74 17098.01 88888.00 2017-07-09 05:14:44.000 190 33802.84 187.76 17097.99 88888.00 2017-07-09 05:14:45.000 190 33802.85 187.75 17098.03 37882.03 2017-07-09 05:14:46.000 190 33802.86 187.77 17098.03 88888.00 2017-07-09 05:14:47.000 190 33802.84 187.79 17098.02 88888.00 2017-07-09 05:14:48.000 190 33802.84 187.78 17098.02 88888.00 2017-07-09 05:14:49.000 190 33802.81 187.75 17098.03 88888.00 2017-07-09 05:14:50.000 190 33802.82 187.75 17098.05 37882.06 2017-07-09 05:14:51.000 190 33802.79 187.77 17098.05 88888.00 2017-07-09 05:14:52.000 190 33802.78 187.77 17098.05 88888.00 2017-07-09 05:14:53.000 190 33802.80 187.77 17098.01 88888.00 2017-07-09 05:14:54.000 190 33802.79 187.78 17098.04 88888.00 2017-07-09 05:14:55.000 190 33802.81 187.73 17098.03 37882.04 2017-07-09 05:14:56.000 190 33802.77 187.72 17098.04 88888.00 2017-07-09 05:14:57.000 190 33802.71 187.70 17098.05 88888.00 2017-07-09 05:14:58.000 190 33802.73 187.70 17098.08 88888.00 2017-07-09 05:14:59.000 190 33802.75 187.70 17098.08 88888.00 2017-07-09 05:15:00.000 190 33802.78 187.75 17098.06 37881.96 2017-07-09 05:15:01.000 190 33802.78 187.76 17098.08 88888.00 2017-07-09 05:15:02.000 190 33802.76 187.78 17098.05 88888.00 2017-07-09 05:15:03.000 190 33802.73 187.77 17098.05 88888.00 2017-07-09 05:15:04.000 190 33802.75 187.77 17098.07 88888.00 2017-07-09 05:15:05.000 190 33802.74 187.80 17098.07 37881.81 2017-07-09 05:15:06.000 190 33802.72 187.86 17098.09 88888.00 2017-07-09 05:15:07.000 190 33802.71 187.89 17098.11 88888.00 2017-07-09 05:15:08.000 190 33802.71 187.91 17098.09 88888.00 2017-07-09 05:15:09.000 190 33802.70 187.90 17098.14 88888.00 2017-07-09 05:15:10.000 190 33802.72 187.83 17098.14 37881.94 2017-07-09 05:15:11.000 190 33802.72 187.84 17098.11 88888.00 2017-07-09 05:15:12.000 190 33802.72 187.85 17098.11 88888.00 2017-07-09 05:15:13.000 190 33802.68 187.86 17098.11 88888.00 2017-07-09 05:15:14.000 190 33802.68 187.86 17098.08 88888.00 2017-07-09 05:15:15.000 190 33802.67 187.89 17098.11 37881.84 2017-07-09 05:15:16.000 190 33802.66 187.88 17098.12 88888.00 2017-07-09 05:15:17.000 190 33802.67 187.91 17098.10 88888.00 2017-07-09 05:15:18.000 190 33802.64 187.92 17098.11 88888.00 2017-07-09 05:15:19.000 190 33802.60 187.89 17098.10 88888.00 2017-07-09 05:15:20.000 190 33802.63 187.91 17098.12 37881.85 2017-07-09 05:15:21.000 190 33802.60 187.90 17098.12 88888.00 2017-07-09 05:15:22.000 190 33802.56 187.89 17098.10 88888.00 2017-07-09 05:15:23.000 190 33802.55 187.88 17098.12 88888.00 2017-07-09 05:15:24.000 190 33802.53 187.89 17098.14 88888.00 2017-07-09 05:15:25.000 190 33802.54 187.88 17098.16 37881.82 2017-07-09 05:15:26.000 190 33802.51 187.89 17098.18 88888.00 2017-07-09 05:15:27.000 190 33802.54 187.88 17098.21 88888.00 2017-07-09 05:15:28.000 190 33802.56 187.90 17098.23 88888.00 2017-07-09 05:15:29.000 190 33802.55 187.88 17098.23 88888.00 2017-07-09 05:15:30.000 190 33802.57 187.88 17098.23 37881.82 2017-07-09 05:15:31.000 190 33802.59 187.89 17098.23 88888.00 2017-07-09 05:15:32.000 190 33802.60 187.89 17098.21 88888.00 2017-07-09 05:15:33.000 190 33802.56 187.90 17098.19 88888.00 2017-07-09 05:15:34.000 190 33802.57 187.84 17098.20 88888.00 2017-07-09 05:15:35.000 190 33802.59 187.85 17098.20 37881.84 2017-07-09 05:15:36.000 190 33802.58 187.83 17098.20 88888.00 2017-07-09 05:15:37.000 190 33802.54 187.82 17098.17 88888.00 2017-07-09 05:15:38.000 190 33802.55 187.80 17098.17 88888.00 2017-07-09 05:15:39.000 190 33802.53 187.78 17098.19 88888.00 2017-07-09 05:15:40.000 190 33802.55 187.75 17098.18 37881.77 2017-07-09 05:15:41.000 190 33802.54 187.81 17098.22 88888.00 2017-07-09 05:15:42.000 190 33802.62 187.82 17098.21 88888.00 2017-07-09 05:15:43.000 190 33802.59 187.77 17098.18 88888.00 2017-07-09 05:15:44.000 190 33802.57 187.72 17098.15 88888.00 2017-07-09 05:15:45.000 190 33802.60 187.76 17098.16 37881.83 2017-07-09 05:15:46.000 190 33802.65 187.78 17098.15 88888.00 2017-07-09 05:15:47.000 190 33802.66 187.78 17098.16 88888.00 2017-07-09 05:15:48.000 190 33802.65 187.76 17098.17 88888.00 2017-07-09 05:15:49.000 190 33802.61 187.72 17098.14 88888.00 2017-07-09 05:15:50.000 190 33802.63 187.75 17098.15 37881.85 2017-07-09 05:15:51.000 190 33802.61 187.80 17098.17 88888.00 2017-07-09 05:15:52.000 190 33802.63 187.79 17098.15 88888.00 2017-07-09 05:15:53.000 190 33802.62 187.77 17098.21 88888.00 2017-07-09 05:15:54.000 190 33802.62 187.80 17098.18 88888.00 2017-07-09 05:15:55.000 190 33802.63 187.80 17098.20 37881.91 2017-07-09 05:15:56.000 190 33802.62 187.82 17098.17 88888.00 2017-07-09 05:15:57.000 190 33802.60 187.78 17098.20 88888.00 2017-07-09 05:15:58.000 190 33802.60 187.78 17098.16 88888.00 2017-07-09 05:15:59.000 190 33802.58 187.81 17098.16 88888.00 2017-07-09 05:16:00.000 190 33802.63 187.84 17098.15 37881.95 2017-07-09 05:16:01.000 190 33802.59 187.84 17098.18 88888.00 2017-07-09 05:16:02.000 190 33802.58 187.82 17098.17 88888.00 2017-07-09 05:16:03.000 190 33802.61 187.77 17098.16 88888.00 2017-07-09 05:16:04.000 190 33802.62 187.77 17098.17 88888.00 2017-07-09 05:16:05.000 190 33802.60 187.78 17098.16 37881.91 2017-07-09 05:16:06.000 190 33802.62 187.75 17098.18 88888.00 2017-07-09 05:16:07.000 190 33802.60 187.76 17098.18 88888.00 2017-07-09 05:16:08.000 190 33802.59 187.76 17098.22 88888.00 2017-07-09 05:16:09.000 190 33802.59 187.73 17098.23 88888.00 2017-07-09 05:16:10.000 190 33802.58 187.73 17098.18 37881.83 2017-07-09 05:16:11.000 190 33802.59 187.73 17098.16 88888.00 2017-07-09 05:16:12.000 190 33802.59 187.70 17098.15 88888.00 2017-07-09 05:16:13.000 190 33802.57 187.65 17098.14 88888.00 2017-07-09 05:16:14.000 190 33802.58 187.64 17098.18 88888.00 2017-07-09 05:16:15.000 190 33802.59 187.66 17098.19 37881.80 2017-07-09 05:16:16.000 190 33802.61 187.68 17098.21 88888.00 2017-07-09 05:16:17.000 190 33802.62 187.69 17098.18 88888.00 2017-07-09 05:16:18.000 190 33802.59 187.69 17098.19 88888.00 2017-07-09 05:16:19.000 190 33802.60 187.71 17098.15 88888.00 2017-07-09 05:16:20.000 190 33802.64 187.68 17098.19 37881.86 2017-07-09 05:16:21.000 190 33802.63 187.67 17098.19 88888.00 2017-07-09 05:16:22.000 190 33802.65 187.68 17098.18 88888.00 2017-07-09 05:16:23.000 190 33802.64 187.65 17098.17 88888.00 2017-07-09 05:16:24.000 190 33802.64 187.66 17098.17 88888.00 2017-07-09 05:16:25.000 190 33802.63 187.65 17098.22 37881.87 2017-07-09 05:16:26.000 190 33802.64 187.65 17098.22 88888.00 2017-07-09 05:16:27.000 190 33802.65 187.67 17098.24 88888.00 2017-07-09 05:16:28.000 190 33802.64 187.66 17098.22 88888.00 2017-07-09 05:16:29.000 190 33802.63 187.65 17098.25 88888.00 2017-07-09 05:16:30.000 190 33802.65 187.63 17098.24 37881.92 2017-07-09 05:16:31.000 190 33802.66 187.66 17098.19 88888.00 2017-07-09 05:16:32.000 190 33802.65 187.70 17098.21 88888.00 2017-07-09 05:16:33.000 190 33802.63 187.73 17098.22 88888.00 2017-07-09 05:16:34.000 190 33802.70 187.72 17098.20 88888.00 2017-07-09 05:16:35.000 190 33802.70 187.69 17098.22 37882.05 2017-07-09 05:16:36.000 190 33802.67 187.70 17098.24 88888.00 2017-07-09 05:16:37.000 190 33802.71 187.72 17098.27 88888.00 2017-07-09 05:16:38.000 190 33802.69 187.70 17098.25 88888.00 2017-07-09 05:16:39.000 190 33802.68 187.69 17098.22 88888.00 2017-07-09 05:16:40.000 190 33802.68 187.68 17098.24 37882.03 2017-07-09 05:16:41.000 190 33802.67 187.69 17098.23 88888.00 2017-07-09 05:16:42.000 190 33802.71 187.67 17098.20 88888.00 2017-07-09 05:16:43.000 190 33802.69 187.69 17098.18 88888.00 2017-07-09 05:16:44.000 190 33802.68 187.72 17098.21 88888.00 2017-07-09 05:16:45.000 190 33802.66 187.74 17098.21 37882.06 2017-07-09 05:16:46.000 190 33802.66 187.75 17098.22 88888.00 2017-07-09 05:16:47.000 190 33802.69 187.76 17098.26 88888.00 2017-07-09 05:16:48.000 190 33802.69 187.75 17098.29 88888.00 2017-07-09 05:16:49.000 190 33802.70 187.72 17098.25 88888.00 2017-07-09 05:16:50.000 190 33802.74 187.74 17098.25 37882.01 2017-07-09 05:16:51.000 190 33802.73 187.75 17098.28 88888.00 2017-07-09 05:16:52.000 190 33802.74 187.76 17098.29 88888.00 2017-07-09 05:16:53.000 190 33802.75 187.79 17098.28 88888.00 2017-07-09 05:16:54.000 190 33802.73 187.81 17098.30 88888.00 2017-07-09 05:16:55.000 190 33802.74 187.79 17098.31 37882.07 2017-07-09 05:16:56.000 190 33802.76 187.79 17098.26 88888.00 2017-07-09 05:16:57.000 190 33802.76 187.77 17098.27 88888.00 2017-07-09 05:16:58.000 190 33802.77 187.77 17098.27 88888.00 2017-07-09 05:16:59.000 190 33802.78 187.78 17098.26 88888.00 2017-07-09 05:17:00.000 190 33802.80 187.80 17098.25 37882.13 2017-07-09 05:17:01.000 190 33802.81 187.80 17098.24 88888.00 2017-07-09 05:17:02.000 190 33802.81 187.79 17098.23 88888.00 2017-07-09 05:17:03.000 190 33802.82 187.79 17098.24 88888.00 2017-07-09 05:17:04.000 190 33802.84 187.75 17098.22 88888.00 2017-07-09 05:17:05.000 190 33802.88 187.75 17098.22 37882.12 2017-07-09 05:17:06.000 190 33802.88 187.79 17098.23 88888.00 2017-07-09 05:17:07.000 190 33802.91 187.81 17098.23 88888.00 2017-07-09 05:17:08.000 190 33802.91 187.85 17098.23 88888.00 2017-07-09 05:17:09.000 190 33802.92 187.85 17098.23 88888.00 2017-07-09 05:17:10.000 190 33802.97 187.88 17098.24 37882.20 2017-07-09 05:17:11.000 190 33802.98 187.89 17098.26 88888.00 2017-07-09 05:17:12.000 190 33802.97 187.89 17098.24 88888.00 2017-07-09 05:17:13.000 190 33802.97 187.82 17098.28 88888.00 2017-07-09 05:17:14.000 190 33802.96 187.83 17098.27 88888.00 2017-07-09 05:17:15.000 190 33802.97 187.84 17098.26 37882.26 2017-07-09 05:17:16.000 190 33802.98 187.87 17098.25 88888.00 2017-07-09 05:17:17.000 190 33802.97 187.88 17098.26 88888.00 2017-07-09 05:17:18.000 190 33803.06 187.90 17098.31 88888.00 2017-07-09 05:17:19.000 190 33803.07 187.90 17098.29 88888.00 2017-07-09 05:17:20.000 190 33803.05 187.90 17098.31 37882.15 2017-07-09 05:17:21.000 190 33803.02 187.90 17098.29 88888.00 2017-07-09 05:17:22.000 190 33803.01 187.89 17098.29 88888.00 2017-07-09 05:17:23.000 190 33803.02 187.90 17098.31 88888.00 2017-07-09 05:17:24.000 190 33803.03 187.90 17098.32 88888.00 2017-07-09 05:17:25.000 190 33803.09 187.90 17098.31 37882.37 2017-07-09 05:17:26.000 190 33803.11 187.90 17098.29 88888.00 2017-07-09 05:17:27.000 190 33803.10 187.87 17098.28 88888.00 2017-07-09 05:17:28.000 190 33803.09 187.86 17098.31 88888.00 2017-07-09 05:17:29.000 190 33803.09 187.87 17098.29 88888.00 2017-07-09 05:17:30.000 190 33803.09 187.88 17098.31 37882.29 2017-07-09 05:17:31.000 190 33803.10 187.86 17098.29 88888.00 2017-07-09 05:17:32.000 190 33803.11 187.85 17098.28 88888.00 2017-07-09 05:17:33.000 190 33803.12 187.86 17098.31 88888.00 2017-07-09 05:17:34.000 190 33803.16 187.83 17098.28 88888.00 2017-07-09 05:17:35.000 190 33803.17 187.89 17098.31 37882.45 2017-07-09 05:17:36.000 190 33803.15 187.91 17098.29 88888.00 2017-07-09 05:17:37.000 190 33803.13 187.96 17098.28 88888.00 2017-07-09 05:17:38.000 190 33803.16 187.95 17098.26 88888.00 2017-07-09 05:17:39.000 190 33803.18 187.91 17098.30 88888.00 2017-07-09 05:17:40.000 190 33803.19 187.90 17098.32 37882.47 2017-07-09 05:17:41.000 190 33803.21 187.92 17098.33 88888.00 2017-07-09 05:17:42.000 190 33803.20 187.94 17098.30 88888.00 2017-07-09 05:17:43.000 190 33803.19 187.94 17098.25 88888.00 2017-07-09 05:17:44.000 190 33803.22 187.96 17098.31 88888.00 2017-07-09 05:17:45.000 190 33803.25 187.99 17098.34 37882.51 2017-07-09 05:17:46.000 190 33803.26 188.00 17098.31 88888.00 2017-07-09 05:17:47.000 190 33803.24 188.00 17098.33 88888.00 2017-07-09 05:17:48.000 190 33803.30 187.99 17098.33 88888.00 2017-07-09 05:17:49.000 190 33803.35 187.94 17098.32 88888.00 2017-07-09 05:17:50.000 190 33803.34 187.92 17098.36 37882.48 2017-07-09 05:17:51.000 190 33803.38 187.93 17098.35 88888.00 2017-07-09 05:17:52.000 190 33803.38 187.96 17098.37 88888.00 2017-07-09 05:17:53.000 190 33803.37 188.03 17098.35 88888.00 2017-07-09 05:17:54.000 190 33803.40 188.04 17098.38 88888.00 2017-07-09 05:17:55.000 190 33803.42 187.98 17098.39 37882.48 2017-07-09 05:17:56.000 190 33803.45 187.97 17098.39 88888.00 2017-07-09 05:17:57.000 190 33803.48 187.96 17098.40 88888.00 2017-07-09 05:17:58.000 190 33803.45 187.98 17098.42 88888.00 2017-07-09 05:17:59.000 190 33803.46 188.00 17098.43 88888.00 2017-07-09 05:18:00.000 190 33803.46 188.02 17098.43 37882.65 2017-07-09 05:18:01.000 190 33803.47 187.97 17098.43 88888.00 2017-07-09 05:18:02.000 190 33803.52 187.96 17098.44 88888.00 2017-07-09 05:18:03.000 190 33803.49 188.00 17098.38 88888.00 2017-07-09 05:18:04.000 190 33803.53 188.05 17098.40 88888.00 2017-07-09 05:18:05.000 190 33803.52 188.05 17098.39 37882.79 2017-07-09 05:18:06.000 190 33803.52 188.02 17098.36 88888.00 2017-07-09 05:18:07.000 190 33803.48 188.04 17098.37 88888.00 2017-07-09 05:18:08.000 190 33803.50 188.06 17098.35 88888.00 2017-07-09 05:18:09.000 190 33803.54 188.07 17098.38 88888.00 2017-07-09 05:18:10.000 190 33803.58 188.09 17098.40 37882.78 2017-07-09 05:18:11.000 190 33803.58 188.11 17098.38 88888.00 2017-07-09 05:18:12.000 190 33803.56 188.14 17098.38 88888.00 2017-07-09 05:18:13.000 190 33803.54 188.10 17098.36 88888.00 2017-07-09 05:18:14.000 190 33803.55 188.11 17098.38 88888.00 2017-07-09 05:18:15.000 190 33803.55 188.15 17098.39 37882.75 2017-07-09 05:18:16.000 190 33803.57 188.14 17098.44 88888.00 2017-07-09 05:18:17.000 190 33803.62 188.12 17098.41 88888.00 2017-07-09 05:18:18.000 190 33803.62 188.13 17098.36 88888.00 2017-07-09 05:18:19.000 190 33803.64 188.13 17098.41 88888.00 2017-07-09 05:18:20.000 190 33803.64 188.13 17098.43 37882.87 2017-07-09 05:18:21.000 190 33803.63 188.14 17098.46 88888.00 2017-07-09 05:18:22.000 190 33803.63 188.17 17098.44 88888.00 2017-07-09 05:18:23.000 190 33803.62 188.20 17098.42 88888.00 2017-07-09 05:18:24.000 190 33803.68 188.23 17098.40 88888.00 2017-07-09 05:18:25.000 190 33803.68 188.21 17098.41 37882.88 2017-07-09 05:18:26.000 190 33803.71 188.19 17098.42 88888.00 2017-07-09 05:18:27.000 190 33803.70 188.22 17098.44 88888.00 2017-07-09 05:18:28.000 190 33803.68 188.24 17098.45 88888.00 2017-07-09 05:18:29.000 190 33803.72 188.29 17098.45 88888.00 2017-07-09 05:18:30.000 190 33803.70 188.31 17098.41 37882.97 2017-07-09 05:18:31.000 190 33803.68 188.25 17098.42 88888.00 2017-07-09 05:18:32.000 190 33803.68 188.27 17098.41 88888.00 2017-07-09 05:18:33.000 190 33803.71 188.30 17098.41 88888.00 2017-07-09 05:18:34.000 190 33803.70 188.33 17098.47 88888.00 2017-07-09 05:18:35.000 190 33803.71 188.32 17098.46 37883.01 2017-07-09 05:18:36.000 190 33803.72 188.36 17098.45 88888.00 2017-07-09 05:18:37.000 190 33803.72 188.38 17098.48 88888.00 2017-07-09 05:18:38.000 190 33803.78 188.40 17098.49 88888.00 2017-07-09 05:18:39.000 190 33803.80 188.42 17098.51 88888.00 2017-07-09 05:18:40.000 190 33803.78 188.43 17098.51 37882.97 2017-07-09 05:18:41.000 190 33803.80 188.45 17098.50 88888.00 2017-07-09 05:18:42.000 190 33803.80 188.45 17098.52 88888.00 2017-07-09 05:18:43.000 190 33803.82 188.48 17098.45 88888.00 2017-07-09 05:18:44.000 190 33803.84 188.51 17098.46 88888.00 2017-07-09 05:18:45.000 190 33803.86 188.52 17098.48 37883.01 2017-07-09 05:18:46.000 190 33803.88 188.54 17098.52 88888.00 2017-07-09 05:18:47.000 190 33803.86 188.55 17098.47 88888.00 2017-07-09 05:18:48.000 190 33803.87 188.54 17098.46 88888.00 2017-07-09 05:18:49.000 190 33803.90 188.60 17098.50 88888.00 2017-07-09 05:18:50.000 190 33803.90 188.66 17098.56 37883.04 2017-07-09 05:18:51.000 190 33803.91 188.71 17098.53 88888.00 2017-07-09 05:18:52.000 190 33803.90 188.79 17098.51 88888.00 2017-07-09 05:18:53.000 190 33803.87 188.74 17098.48 88888.00 2017-07-09 05:18:54.000 190 33803.93 188.74 17098.50 88888.00 2017-07-09 05:18:55.000 190 33803.93 188.74 17098.50 37883.11 2017-07-09 05:18:56.000 190 33803.96 188.74 17098.49 88888.00 2017-07-09 05:18:57.000 190 33803.97 188.77 17098.51 88888.00 2017-07-09 05:18:58.000 190 33803.96 188.82 17098.50 88888.00 2017-07-09 05:18:59.000 190 33803.97 188.79 17098.48 88888.00 2017-07-09 05:19:00.000 190 33803.98 188.83 17098.46 37883.17 2017-07-09 05:19:01.000 190 33803.98 188.83 17098.48 88888.00 2017-07-09 05:19:02.000 190 33804.02 188.84 17098.50 88888.00 2017-07-09 05:19:03.000 190 33804.05 188.87 17098.51 88888.00 2017-07-09 05:19:04.000 190 33804.08 188.90 17098.50 88888.00 2017-07-09 05:19:05.000 190 33804.10 188.92 17098.51 37883.12 2017-07-09 05:19:06.000 190 33804.09 188.92 17098.49 88888.00 2017-07-09 05:19:07.000 190 33804.07 188.89 17098.48 88888.00 2017-07-09 05:19:08.000 190 33804.06 188.90 17098.49 88888.00 2017-07-09 05:19:09.000 190 33804.08 188.94 17098.52 88888.00 2017-07-09 05:19:10.000 190 33804.14 188.98 17098.52 37883.21 2017-07-09 05:19:11.000 190 33804.10 188.98 17098.50 88888.00 2017-07-09 05:19:12.000 190 33804.06 188.97 17098.52 88888.00 2017-07-09 05:19:13.000 190 33804.12 189.00 17098.51 88888.00 2017-07-09 05:19:14.000 190 33804.13 188.98 17098.45 88888.00 2017-07-09 05:19:15.000 190 33804.08 189.02 17098.46 37883.20 2017-07-09 05:19:16.000 190 33804.08 189.02 17098.52 88888.00 2017-07-09 05:19:17.000 190 33804.10 189.05 17098.48 88888.00 2017-07-09 05:19:18.000 190 33804.11 189.07 17098.52 88888.00 2017-07-09 05:19:19.000 190 33804.13 189.08 17098.55 88888.00 2017-07-09 05:19:20.000 190 33804.12 189.09 17098.53 37883.27 2017-07-09 05:19:21.000 190 33804.14 189.08 17098.52 88888.00 2017-07-09 05:19:22.000 190 33804.12 189.12 17098.53 88888.00 2017-07-09 05:19:23.000 190 33804.10 189.15 17098.51 88888.00 2017-07-09 05:19:24.000 190 33804.12 189.10 17098.52 88888.00 2017-07-09 05:19:25.000 190 33804.15 189.14 17098.50 37883.31 2017-07-09 05:19:26.000 190 33804.16 189.07 17098.48 88888.00 2017-07-09 05:19:27.000 190 33804.18 189.09 17098.45 88888.00 2017-07-09 05:19:28.000 190 33804.18 189.10 17098.40 88888.00 2017-07-09 05:19:29.000 190 33804.24 189.12 17098.41 88888.00 2017-07-09 05:19:30.000 190 33804.28 189.17 17098.43 37883.29 2017-07-09 05:19:31.000 190 33804.29 189.14 17098.43 88888.00 2017-07-09 05:19:32.000 190 33804.26 189.16 17098.45 88888.00 2017-07-09 05:19:33.000 190 33804.27 189.20 17098.47 88888.00 2017-07-09 05:19:34.000 190 33804.30 189.19 17098.48 88888.00 2017-07-09 05:19:35.000 190 33804.30 189.20 17098.50 37883.31 2017-07-09 05:19:36.000 190 33804.32 189.24 17098.54 88888.00 2017-07-09 05:19:37.000 190 33804.30 189.22 17098.51 88888.00 2017-07-09 05:19:38.000 190 33804.31 189.22 17098.51 88888.00 2017-07-09 05:19:39.000 190 33804.32 189.27 17098.49 88888.00 2017-07-09 05:19:40.000 190 33804.31 189.25 17098.53 37883.32 2017-07-09 05:19:41.000 190 33804.30 189.23 17098.46 88888.00 2017-07-09 05:19:42.000 190 33804.29 189.25 17098.52 88888.00 2017-07-09 05:19:43.000 190 33804.31 189.33 17098.53 88888.00 2017-07-09 05:19:44.000 190 33804.29 189.39 17098.53 88888.00 2017-07-09 05:19:45.000 190 33804.29 189.45 17098.55 37883.51 2017-07-09 05:19:46.000 190 33804.31 189.48 17098.53 88888.00 2017-07-09 05:19:47.000 190 33804.31 189.48 17098.51 88888.00 2017-07-09 05:19:48.000 190 33804.30 189.47 17098.49 88888.00 2017-07-09 05:19:49.000 190 33804.29 189.48 17098.51 88888.00 2017-07-09 05:19:50.000 190 33804.30 189.48 17098.53 37883.43 2017-07-09 05:19:51.000 190 33804.29 189.52 17098.50 88888.00 2017-07-09 05:19:52.000 190 33804.27 189.51 17098.52 88888.00 2017-07-09 05:19:53.000 190 33804.30 189.53 17098.50 88888.00 2017-07-09 05:19:54.000 190 33804.35 189.54 17098.49 88888.00 2017-07-09 05:19:55.000 190 33804.31 189.55 17098.49 37883.49 2017-07-09 05:19:56.000 190 33804.29 189.60 17098.48 88888.00 2017-07-09 05:19:57.000 190 33804.26 189.60 17098.45 88888.00 2017-07-09 05:19:58.000 190 33804.31 189.58 17098.44 88888.00 2017-07-09 05:19:59.000 190 33804.30 189.63 17098.44 88888.00 2017-07-09 05:20:00.000 190 33804.32 189.68 17098.46 37883.51 2017-07-09 05:20:01.000 190 33804.29 189.63 17098.45 88888.00 2017-07-09 05:20:02.000 190 33804.28 189.62 17098.44 88888.00 2017-07-09 05:20:03.000 190 33804.29 189.62 17098.42 88888.00 2017-07-09 05:20:04.000 190 33804.30 189.63 17098.43 88888.00 2017-07-09 05:20:05.000 190 33804.32 189.65 17098.40 37883.51 2017-07-09 05:20:06.000 190 33804.34 189.71 17098.40 88888.00 2017-07-09 05:20:07.000 190 33804.31 189.73 17098.42 88888.00 2017-07-09 05:20:08.000 190 33804.29 189.76 17098.50 88888.00 2017-07-09 05:20:09.000 190 33804.27 189.76 17098.49 88888.00 2017-07-09 05:20:10.000 190 33804.29 189.76 17098.47 37883.41 2017-07-09 05:20:11.000 190 33804.28 189.75 17098.48 88888.00 2017-07-09 05:20:12.000 190 33804.27 189.75 17098.45 88888.00 2017-07-09 05:20:13.000 190 33804.30 189.78 17098.43 88888.00 2017-07-09 05:20:14.000 190 33804.37 189.76 17098.46 88888.00 2017-07-09 05:20:15.000 190 33804.36 189.76 17098.49 37883.44 2017-07-09 05:20:16.000 190 33804.37 189.81 17098.47 88888.00 2017-07-09 05:20:17.000 190 33804.38 189.80 17098.47 88888.00 2017-07-09 05:20:18.000 190 33804.38 189.79 17098.46 88888.00 2017-07-09 05:20:19.000 190 33804.41 189.84 17098.46 88888.00 2017-07-09 05:20:20.000 190 33804.39 189.86 17098.47 37883.49 2017-07-09 05:20:21.000 190 33804.41 189.85 17098.50 88888.00 2017-07-09 05:20:22.000 190 33804.42 189.87 17098.49 88888.00 2017-07-09 05:20:23.000 190 33804.44 189.86 17098.46 88888.00 2017-07-09 05:20:24.000 190 33804.43 189.83 17098.44 88888.00 2017-07-09 05:20:25.000 190 33804.41 189.82 17098.46 37883.57 2017-07-09 05:20:26.000 190 33804.40 189.86 17098.46 88888.00 2017-07-09 05:20:27.000 190 33804.40 189.87 17098.44 88888.00 2017-07-09 05:20:28.000 190 33804.38 189.89 17098.42 88888.00 2017-07-09 05:20:29.000 190 33804.40 189.88 17098.40 88888.00 2017-07-09 05:20:30.000 190 33804.41 189.90 17098.42 37883.54 2017-07-09 05:20:31.000 190 33804.39 189.93 17098.43 88888.00 2017-07-09 05:20:32.000 190 33804.35 189.96 17098.47 88888.00 2017-07-09 05:20:33.000 190 33804.33 189.94 17098.47 88888.00 2017-07-09 05:20:34.000 190 33804.36 189.99 17098.49 88888.00 2017-07-09 05:20:35.000 190 33804.39 190.06 17098.49 37883.44 2017-07-09 05:20:36.000 190 33804.36 190.06 17098.50 88888.00 2017-07-09 05:20:37.000 190 33804.31 190.06 17098.49 88888.00 2017-07-09 05:20:38.000 190 33804.33 190.12 17098.47 88888.00 2017-07-09 05:20:39.000 190 33804.35 190.15 17098.47 88888.00 2017-07-09 05:20:40.000 190 33804.33 190.14 17098.50 37883.54 2017-07-09 05:20:41.000 190 33804.33 190.13 17098.50 88888.00 2017-07-09 05:20:42.000 190 33804.32 190.11 17098.49 88888.00 2017-07-09 05:20:43.000 190 33804.36 190.09 17098.51 88888.00 2017-07-09 05:20:44.000 190 33804.35 190.10 17098.46 88888.00 2017-07-09 05:20:45.000 190 33804.34 190.10 17098.44 37883.53 2017-07-09 05:20:46.000 190 33804.37 190.12 17098.46 88888.00 2017-07-09 05:20:47.000 190 33804.37 190.12 17098.51 88888.00 2017-07-09 05:20:48.000 190 33804.36 190.14 17098.51 88888.00 2017-07-09 05:20:49.000 190 33804.36 190.17 17098.49 88888.00 2017-07-09 05:20:50.000 190 33804.36 190.18 17098.49 37883.55 2017-07-09 05:20:51.000 190 33804.34 190.15 17098.50 88888.00 2017-07-09 05:20:52.000 190 33804.30 190.08 17098.50 88888.00 2017-07-09 05:20:53.000 190 33804.30 190.08 17098.50 88888.00 2017-07-09 05:20:54.000 190 33804.30 190.11 17098.51 88888.00 2017-07-09 05:20:55.000 190 33804.28 190.14 17098.51 37883.54 2017-07-09 05:20:56.000 190 33804.29 190.17 17098.48 88888.00 2017-07-09 05:20:57.000 190 33804.27 190.18 17098.43 88888.00 2017-07-09 05:20:58.000 190 33804.24 190.19 17098.44 88888.00 2017-07-09 05:20:59.000 190 33804.27 190.22 17098.46 88888.00 2017-07-09 05:21:00.000 190 33804.28 190.27 17098.45 37883.49 2017-07-09 05:21:01.000 190 33804.31 190.26 17098.44 88888.00 2017-07-09 05:21:02.000 190 33804.30 190.28 17098.43 88888.00 2017-07-09 05:21:03.000 190 33804.26 190.27 17098.43 88888.00 2017-07-09 05:21:04.000 190 33804.23 190.27 17098.41 88888.00 2017-07-09 05:21:05.000 190 33804.27 190.27 17098.47 37883.54 2017-07-09 05:21:06.000 190 33804.28 190.31 17098.48 88888.00 2017-07-09 05:21:07.000 190 33804.29 190.37 17098.48 88888.00 2017-07-09 05:21:08.000 190 33804.31 190.40 17098.51 88888.00 2017-07-09 05:21:09.000 190 33804.34 190.41 17098.52 88888.00 2017-07-09 05:21:10.000 190 33804.35 190.44 17098.51 37883.41 2017-07-09 05:21:11.000 190 33804.38 190.46 17098.52 88888.00 2017-07-09 05:21:12.000 190 33804.36 190.50 17098.47 88888.00 2017-07-09 05:21:13.000 190 33804.36 190.52 17098.50 88888.00 2017-07-09 05:21:14.000 190 33804.34 190.52 17098.52 88888.00 2017-07-09 05:21:15.000 190 33804.33 190.47 17098.51 37883.52 2017-07-09 05:21:16.000 190 33804.32 190.51 17098.48 88888.00 2017-07-09 05:21:17.000 190 33804.34 190.56 17098.49 88888.00 2017-07-09 05:21:18.000 190 33804.36 190.53 17098.51 88888.00 2017-07-09 05:21:19.000 190 33804.34 190.54 17098.52 88888.00 2017-07-09 05:21:20.000 190 33804.30 190.52 17098.49 37883.56 2017-07-09 05:21:21.000 190 33804.32 190.54 17098.51 88888.00 2017-07-09 05:21:22.000 190 33804.31 190.52 17098.55 88888.00 2017-07-09 05:21:23.000 190 33804.27 190.51 17098.55 88888.00 2017-07-09 05:21:24.000 190 33804.33 190.53 17098.59 88888.00 2017-07-09 05:21:25.000 190 33804.30 190.55 17098.60 37883.51 2017-07-09 05:21:26.000 190 33804.33 190.56 17098.61 88888.00 2017-07-09 05:21:27.000 190 33804.36 190.59 17098.60 88888.00 2017-07-09 05:21:28.000 190 33804.33 190.62 17098.57 88888.00 2017-07-09 05:21:29.000 190 33804.33 190.65 17098.54 88888.00 2017-07-09 05:21:30.000 190 33804.28 190.66 17098.57 37883.53 2017-07-09 05:21:31.000 190 33804.24 190.65 17098.59 88888.00 2017-07-09 05:21:32.000 190 33804.25 190.69 17098.59 88888.00 2017-07-09 05:21:33.000 190 33804.29 190.72 17098.58 88888.00 2017-07-09 05:21:34.000 190 33804.28 190.72 17098.60 88888.00 2017-07-09 05:21:35.000 190 33804.28 190.72 17098.58 37883.36 2017-07-09 05:21:36.000 190 33804.30 190.73 17098.54 88888.00 2017-07-09 05:21:37.000 190 33804.31 190.70 17098.53 88888.00 2017-07-09 05:21:38.000 190 33804.30 190.71 17098.56 88888.00 2017-07-09 05:21:39.000 190 33804.34 190.76 17098.52 88888.00 2017-07-09 05:21:40.000 190 33804.31 190.81 17098.54 37883.50 2017-07-09 05:21:41.000 190 33804.30 190.79 17098.54 88888.00 2017-07-09 05:21:42.000 190 33804.33 190.79 17098.54 88888.00 2017-07-09 05:21:43.000 190 33804.33 190.74 17098.56 88888.00 2017-07-09 05:21:44.000 190 33804.37 190.71 17098.61 88888.00 2017-07-09 05:21:45.000 190 33804.36 190.73 17098.59 37883.60 2017-07-09 05:21:46.000 190 33804.39 190.76 17098.57 88888.00 2017-07-09 05:21:47.000 190 33804.43 190.73 17098.60 88888.00 2017-07-09 05:21:48.000 190 33804.43 190.69 17098.60 88888.00 2017-07-09 05:21:49.000 190 33804.39 190.70 17098.57 88888.00 2017-07-09 05:21:50.000 190 33804.41 190.70 17098.54 37883.55 2017-07-09 05:21:51.000 190 33804.43 190.66 17098.54 88888.00 2017-07-09 05:21:52.000 190 33804.40 190.64 17098.54 88888.00 2017-07-09 05:21:53.000 190 33804.38 190.68 17098.56 88888.00 2017-07-09 05:21:54.000 190 33804.36 190.69 17098.54 88888.00 2017-07-09 05:21:55.000 190 33804.38 190.64 17098.55 37883.51 2017-07-09 05:21:56.000 190 33804.40 190.68 17098.58 88888.00 2017-07-09 05:21:57.000 190 33804.39 190.69 17098.56 88888.00 2017-07-09 05:21:58.000 190 33804.40 190.74 17098.57 88888.00 2017-07-09 05:21:59.000 190 33804.36 190.73 17098.59 88888.00 2017-07-09 05:22:00.000 190 33804.40 190.72 17098.61 37883.41 2017-07-09 05:22:01.000 190 33804.41 190.72 17098.59 88888.00 2017-07-09 05:22:02.000 190 33804.37 190.78 17098.61 88888.00 2017-07-09 05:22:03.000 190 33804.38 190.78 17098.60 88888.00 2017-07-09 05:22:04.000 190 33804.37 190.80 17098.63 88888.00 2017-07-09 05:22:05.000 190 33804.38 190.87 17098.63 37883.59 2017-07-09 05:22:06.000 190 33804.40 190.92 17098.62 88888.00 2017-07-09 05:22:07.000 190 33804.41 190.89 17098.58 88888.00 2017-07-09 05:22:08.000 190 33804.39 190.90 17098.58 88888.00 2017-07-09 05:22:09.000 190 33804.42 190.92 17098.60 88888.00 2017-07-09 05:22:10.000 190 33804.43 190.91 17098.56 37883.53 2017-07-09 05:22:11.000 190 33804.44 190.93 17098.53 88888.00 2017-07-09 05:22:12.000 190 33804.43 190.94 17098.56 88888.00 2017-07-09 05:22:13.000 190 33804.46 190.92 17098.57 88888.00 2017-07-09 05:22:14.000 190 33804.51 190.94 17098.64 88888.00 2017-07-09 05:22:15.000 190 33804.51 190.96 17098.63 37883.54 2017-07-09 05:22:16.000 190 33804.50 190.96 17098.63 88888.00 2017-07-09 05:22:17.000 190 33804.47 191.01 17098.60 88888.00 2017-07-09 05:22:18.000 190 33804.48 190.99 17098.58 88888.00 2017-07-09 05:22:19.000 190 33804.48 190.99 17098.58 88888.00 2017-07-09 05:22:20.000 190 33804.47 191.01 17098.63 37883.60 2017-07-09 05:22:21.000 190 33804.44 191.03 17098.60 88888.00 2017-07-09 05:22:22.000 190 33804.42 191.04 17098.63 88888.00 2017-07-09 05:22:23.000 190 33804.43 191.04 17098.65 88888.00 2017-07-09 05:22:24.000 190 33804.39 191.03 17098.65 88888.00 2017-07-09 05:22:25.000 190 33804.42 191.04 17098.63 37883.73 2017-07-09 05:22:26.000 190 33804.45 191.05 17098.60 88888.00 2017-07-09 05:22:27.000 190 33804.47 191.04 17098.61 88888.00 2017-07-09 05:22:28.000 190 33804.47 191.02 17098.61 88888.00 2017-07-09 05:22:29.000 190 33804.48 191.01 17098.65 88888.00 2017-07-09 05:22:30.000 190 33804.50 191.05 17098.62 37883.70 2017-07-09 05:22:31.000 190 33804.50 191.01 17098.66 88888.00 2017-07-09 05:22:32.000 190 33804.51 190.97 17098.65 88888.00 2017-07-09 05:22:33.000 190 33804.55 190.96 17098.64 88888.00 2017-07-09 05:22:34.000 190 33804.58 190.96 17098.66 88888.00 2017-07-09 05:22:35.000 190 33804.60 190.97 17098.65 37883.73 2017-07-09 05:22:36.000 190 33804.60 190.95 17098.63 88888.00 2017-07-09 05:22:37.000 190 33804.64 190.97 17098.61 88888.00 2017-07-09 05:22:38.000 190 33804.68 190.99 17098.63 88888.00 2017-07-09 05:22:39.000 190 33804.67 190.95 17098.61 88888.00 2017-07-09 05:22:40.000 190 33804.73 190.88 17098.60 37883.81 2017-07-09 05:22:41.000 190 33804.71 190.86 17098.61 88888.00 2017-07-09 05:22:42.000 190 33804.71 190.92 17098.63 88888.00 2017-07-09 05:22:43.000 190 33804.74 190.92 17098.62 88888.00 2017-07-09 05:22:44.000 190 33804.76 190.90 17098.65 88888.00 2017-07-09 05:22:45.000 190 33804.78 190.88 17098.62 37883.85 2017-07-09 05:22:46.000 190 33804.73 190.88 17098.64 88888.00 2017-07-09 05:22:47.000 190 33804.71 190.90 17098.63 88888.00 2017-07-09 05:22:48.000 190 33804.74 190.93 17098.62 88888.00 2017-07-09 05:22:49.000 190 33804.72 190.95 17098.58 88888.00 2017-07-09 05:22:50.000 190 33804.69 190.98 17098.62 37883.88 2017-07-09 05:22:51.000 190 33804.68 191.00 17098.62 88888.00 2017-07-09 05:22:52.000 190 33804.68 191.01 17098.58 88888.00 2017-07-09 05:22:53.000 190 33804.67 191.05 17098.60 88888.00 2017-07-09 05:22:54.000 190 33804.65 191.06 17098.60 88888.00 2017-07-09 05:22:55.000 190 33804.60 191.09 17098.59 37883.74 2017-07-09 05:22:56.000 190 33804.55 191.12 17098.57 88888.00 2017-07-09 05:22:57.000 190 33804.48 191.14 17098.61 88888.00 2017-07-09 05:22:58.000 190 33804.42 191.16 17098.62 88888.00 2017-07-09 05:22:59.000 190 33804.39 191.16 17098.65 88888.00 2017-07-09 05:23:00.000 190 33804.37 191.20 17098.67 37883.70 2017-07-09 05:23:01.000 190 33804.34 191.25 17098.62 88888.00 2017-07-09 05:23:02.000 190 33804.33 191.33 17098.68 88888.00 2017-07-09 05:23:03.000 190 33804.30 191.34 17098.68 88888.00 2017-07-09 05:23:04.000 190 33804.30 191.36 17098.65 88888.00 2017-07-09 05:23:05.000 190 33804.20 191.37 17098.69 37883.40 2017-07-09 05:23:06.000 190 33804.22 191.38 17098.66 88888.00 2017-07-09 05:23:07.000 190 33804.19 191.36 17098.66 88888.00 2017-07-09 05:23:08.000 190 33804.18 191.36 17098.64 88888.00 2017-07-09 05:23:09.000 190 33804.21 191.40 17098.61 88888.00 2017-07-09 05:23:10.000 190 33804.19 191.37 17098.59 37883.48 2017-07-09 05:23:11.000 190 33804.21 191.35 17098.61 88888.00 2017-07-09 05:23:12.000 190 33804.22 191.30 17098.62 88888.00 2017-07-09 05:23:13.000 190 33804.25 191.30 17098.67 88888.00 2017-07-09 05:23:14.000 190 33804.29 191.32 17098.64 88888.00 2017-07-09 05:23:15.000 190 33804.31 191.30 17098.67 37883.37 2017-07-09 05:23:16.000 190 33804.31 191.27 17098.69 88888.00 2017-07-09 05:23:17.000 190 33804.35 191.29 17098.64 88888.00 2017-07-09 05:23:18.000 190 33804.35 191.28 17098.62 88888.00 2017-07-09 05:23:19.000 190 33804.36 191.31 17098.61 88888.00 2017-07-09 05:23:20.000 190 33804.38 191.30 17098.61 37883.58 2017-07-09 05:23:21.000 190 33804.43 191.29 17098.65 88888.00 2017-07-09 05:23:22.000 190 33804.47 191.25 17098.60 88888.00 2017-07-09 05:23:23.000 190 33804.47 191.23 17098.60 88888.00 2017-07-09 05:23:24.000 190 33804.49 191.23 17098.59 88888.00 2017-07-09 05:23:25.000 190 33804.45 191.25 17098.61 37883.72 2017-07-09 05:23:26.000 190 33804.43 191.26 17098.59 88888.00 2017-07-09 05:23:27.000 190 33804.42 191.25 17098.56 88888.00 2017-07-09 05:23:28.000 190 33804.45 191.24 17098.58 88888.00 2017-07-09 05:23:29.000 190 33804.48 191.27 17098.61 88888.00 2017-07-09 05:23:30.000 190 33804.47 191.24 17098.61 37883.60 2017-07-09 05:23:31.000 190 33804.47 191.17 17098.57 88888.00 2017-07-09 05:23:32.000 190 33804.45 191.18 17098.62 88888.00 2017-07-09 05:23:33.000 190 33804.42 191.19 17098.61 88888.00 2017-07-09 05:23:34.000 190 33804.42 191.17 17098.57 88888.00 2017-07-09 05:23:35.000 190 33804.43 191.18 17098.58 37883.67 2017-07-09 05:23:36.000 190 33804.38 191.20 17098.61 88888.00 2017-07-09 05:23:37.000 190 33804.42 191.19 17098.62 88888.00 2017-07-09 05:23:38.000 190 33804.41 191.20 17098.61 88888.00 2017-07-09 05:23:39.000 190 33804.40 191.22 17098.61 88888.00 2017-07-09 05:23:40.000 190 33804.42 191.23 17098.59 37883.64 2017-07-09 05:23:41.000 190 33804.42 191.22 17098.58 88888.00 2017-07-09 05:23:42.000 190 33804.43 191.27 17098.61 88888.00 2017-07-09 05:23:43.000 190 33804.46 191.24 17098.59 88888.00 2017-07-09 05:23:44.000 190 33804.47 191.24 17098.62 88888.00 2017-07-09 05:23:45.000 190 33804.48 191.23 17098.62 37883.68 2017-07-09 05:23:46.000 190 33804.49 191.19 17098.67 88888.00 2017-07-09 05:23:47.000 190 33804.51 191.24 17098.68 88888.00 2017-07-09 05:23:48.000 190 33804.51 191.22 17098.67 88888.00 2017-07-09 05:23:49.000 190 33804.48 191.21 17098.63 88888.00 2017-07-09 05:23:50.000 190 33804.48 191.24 17098.64 37883.75 2017-07-09 05:23:51.000 190 33804.48 191.24 17098.64 88888.00 2017-07-09 05:23:52.000 190 33804.45 191.26 17098.65 88888.00 2017-07-09 05:23:53.000 190 33804.45 191.28 17098.65 88888.00 2017-07-09 05:23:54.000 190 33804.43 191.27 17098.68 88888.00 2017-07-09 05:23:55.000 190 33804.41 191.37 17098.67 37883.61 2017-07-09 05:23:56.000 190 33804.39 191.39 17098.66 88888.00 2017-07-09 05:23:57.000 190 33804.39 191.35 17098.70 88888.00 2017-07-09 05:23:58.000 190 33804.38 191.38 17098.73 88888.00 2017-07-09 05:23:59.000 190 33804.39 191.40 17098.71 88888.00 2017-07-09 05:24:00.000 190 33804.39 191.38 17098.74 37883.64 2017-07-09 05:24:01.000 190 33804.34 191.39 17098.72 88888.00 2017-07-09 05:24:02.000 190 33804.29 191.42 17098.71 88888.00 2017-07-09 05:24:03.000 190 33804.28 191.41 17098.72 88888.00 2017-07-09 05:24:04.000 190 33804.25 191.44 17098.68 88888.00 2017-07-09 05:24:05.000 190 33804.23 191.43 17098.64 37883.59 2017-07-09 05:24:06.000 190 33804.24 191.45 17098.67 88888.00 2017-07-09 05:24:07.000 190 33804.25 191.41 17098.66 88888.00 2017-07-09 05:24:08.000 190 33804.27 191.43 17098.72 88888.00 2017-07-09 05:24:09.000 190 33804.24 191.47 17098.72 88888.00 2017-07-09 05:24:10.000 190 33804.22 191.49 17098.69 37883.53 2017-07-09 05:24:11.000 190 33804.23 191.46 17098.71 88888.00 2017-07-09 05:24:12.000 190 33804.22 191.47 17098.70 88888.00 2017-07-09 05:24:13.000 190 33804.23 191.51 17098.70 88888.00 2017-07-09 05:24:14.000 190 33804.26 191.54 17098.72 88888.00 2017-07-09 05:24:15.000 190 33804.22 191.57 17098.72 37883.50 2017-07-09 05:24:16.000 190 33804.22 191.55 17098.72 88888.00 2017-07-09 05:24:17.000 190 33804.25 191.55 17098.74 88888.00 2017-07-09 05:24:18.000 190 33804.24 191.59 17098.76 88888.00 2017-07-09 05:24:19.000 190 33804.28 191.63 17098.75 88888.00 2017-07-09 05:24:20.000 190 33804.28 191.64 17098.72 37883.56 2017-07-09 05:24:21.000 190 33804.29 191.66 17098.74 88888.00 2017-07-09 05:24:22.000 190 33804.31 191.65 17098.72 88888.00 2017-07-09 05:24:23.000 190 33804.32 191.66 17098.70 88888.00 2017-07-09 05:24:24.000 190 33804.32 191.65 17098.68 88888.00 2017-07-09 05:24:25.000 190 33804.37 191.65 17098.70 37883.62 2017-07-09 05:24:26.000 190 33804.37 191.65 17098.72 88888.00 2017-07-09 05:24:27.000 190 33804.34 191.70 17098.69 88888.00 2017-07-09 05:24:28.000 190 33804.33 191.71 17098.64 88888.00 2017-07-09 05:24:29.000 190 33804.32 191.70 17098.64 88888.00 2017-07-09 05:24:30.000 190 33804.37 191.69 17098.66 37883.67 2017-07-09 05:24:31.000 190 33804.39 191.73 17098.66 88888.00 2017-07-09 05:24:32.000 190 33804.41 191.77 17098.66 88888.00 2017-07-09 05:24:33.000 190 33804.40 191.78 17098.67 88888.00 2017-07-09 05:24:34.000 190 33804.43 191.80 17098.67 88888.00 2017-07-09 05:24:35.000 190 33804.43 191.79 17098.67 37883.59 2017-07-09 05:24:36.000 190 33804.41 191.77 17098.71 88888.00 2017-07-09 05:24:37.000 190 33804.44 191.75 17098.74 88888.00 2017-07-09 05:24:38.000 190 33804.43 191.72 17098.69 88888.00 2017-07-09 05:24:39.000 190 33804.42 191.73 17098.70 88888.00 2017-07-09 05:24:40.000 190 33804.43 191.70 17098.71 37883.60 2017-07-09 05:24:41.000 190 33804.44 191.68 17098.66 88888.00 2017-07-09 05:24:42.000 190 33804.43 191.70 17098.69 88888.00 2017-07-09 05:24:43.000 190 33804.46 191.71 17098.68 88888.00 2017-07-09 05:24:44.000 190 33804.46 191.73 17098.70 88888.00 2017-07-09 05:24:45.000 190 33804.44 191.73 17098.71 37883.65 2017-07-09 05:24:46.000 190 33804.46 191.72 17098.71 88888.00 2017-07-09 05:24:47.000 190 33804.47 191.77 17098.71 88888.00 2017-07-09 05:24:48.000 190 33804.48 191.81 17098.67 88888.00 2017-07-09 05:24:49.000 190 33804.48 191.82 17098.65 88888.00 2017-07-09 05:24:50.000 190 33804.51 191.82 17098.68 37883.70 2017-07-09 05:24:51.000 190 33804.52 191.76 17098.69 88888.00 2017-07-09 05:24:52.000 190 33804.52 191.70 17098.66 88888.00 2017-07-09 05:24:53.000 190 33804.55 191.70 17098.68 88888.00 2017-07-09 05:24:54.000 190 33804.51 191.70 17098.68 88888.00 2017-07-09 05:24:55.000 190 33804.50 191.74 17098.69 37883.77 2017-07-09 05:24:56.000 190 33804.49 191.72 17098.69 88888.00 2017-07-09 05:24:57.000 190 33804.47 191.69 17098.70 88888.00 2017-07-09 05:24:58.000 190 33804.47 191.71 17098.74 88888.00 2017-07-09 05:24:59.000 190 33804.42 191.71 17098.72 88888.00 2017-07-09 05:25:00.000 190 33804.46 191.72 17098.70 37883.63 2017-07-09 05:25:01.000 190 33804.47 191.72 17098.71 88888.00 2017-07-09 05:25:02.000 190 33804.43 191.72 17098.73 88888.00 2017-07-09 05:25:03.000 190 33804.40 191.73 17098.76 88888.00 2017-07-09 05:25:04.000 190 33804.40 191.75 17098.74 88888.00 2017-07-09 05:25:05.000 190 33804.38 191.78 17098.73 37883.72 2017-07-09 05:25:06.000 190 33804.37 191.76 17098.74 88888.00 2017-07-09 05:25:07.000 190 33804.34 191.77 17098.74 88888.00 2017-07-09 05:25:08.000 190 33804.36 191.81 17098.73 88888.00 2017-07-09 05:25:09.000 190 33804.33 191.84 17098.75 88888.00 2017-07-09 05:25:10.000 190 33804.33 191.86 17098.75 37883.54 2017-07-09 05:25:11.000 190 33804.35 191.83 17098.75 88888.00 2017-07-09 05:25:12.000 190 33804.33 191.84 17098.73 88888.00 2017-07-09 05:25:13.000 190 33804.32 191.84 17098.71 88888.00 2017-07-09 05:25:14.000 190 33804.30 191.83 17098.71 88888.00 2017-07-09 05:25:15.000 190 33804.33 191.85 17098.73 37883.49 2017-07-09 05:25:16.000 190 33804.35 191.87 17098.68 88888.00 2017-07-09 05:25:17.000 190 33804.30 191.88 17098.67 88888.00 2017-07-09 05:25:18.000 190 33804.32 191.85 17098.73 88888.00 2017-07-09 05:25:19.000 190 33804.37 191.85 17098.75 88888.00 2017-07-09 05:25:20.000 190 33804.41 191.87 17098.76 37883.68 2017-07-09 05:25:21.000 190 33804.44 191.89 17098.74 88888.00 2017-07-09 05:25:22.000 190 33804.43 191.87 17098.75 88888.00 2017-07-09 05:25:23.000 190 33804.42 191.77 17098.73 88888.00 2017-07-09 05:25:24.000 190 33804.41 191.74 17098.68 88888.00 2017-07-09 05:25:25.000 190 33804.41 191.71 17098.73 37883.68 2017-07-09 05:25:26.000 190 33804.39 191.70 17098.75 88888.00 2017-07-09 05:25:27.000 190 33804.43 191.68 17098.74 88888.00 2017-07-09 05:25:28.000 190 33804.48 191.68 17098.73 88888.00 2017-07-09 05:25:29.000 190 33804.49 191.67 17098.74 88888.00 2017-07-09 05:25:30.000 190 33804.54 191.65 17098.74 37883.70 2017-07-09 05:25:31.000 190 33804.54 191.64 17098.78 88888.00 2017-07-09 05:25:32.000 190 33804.52 191.59 17098.75 88888.00 2017-07-09 05:25:33.000 190 33804.54 191.59 17098.70 88888.00 2017-07-09 05:25:34.000 190 33804.56 191.53 17098.74 88888.00 2017-07-09 05:25:35.000 190 33804.57 191.60 17098.77 37883.91 2017-07-09 05:25:36.000 190 33804.60 191.60 17098.84 88888.00 2017-07-09 05:25:37.000 190 33804.62 191.60 17098.85 88888.00 2017-07-09 05:25:38.000 190 33804.63 191.60 17098.81 88888.00 2017-07-09 05:25:39.000 190 33804.62 191.56 17098.81 88888.00 2017-07-09 05:25:40.000 190 33804.57 191.53 17098.75 37883.81 2017-07-09 05:25:41.000 190 33804.55 191.49 17098.72 88888.00 2017-07-09 05:25:42.000 190 33804.59 191.49 17098.76 88888.00 2017-07-09 05:25:43.000 190 33804.60 191.48 17098.71 88888.00 2017-07-09 05:25:44.000 190 33804.59 191.47 17098.72 88888.00 2017-07-09 05:25:45.000 190 33804.60 191.50 17098.74 37883.86 2017-07-09 05:25:46.000 190 33804.63 191.51 17098.82 88888.00 2017-07-09 05:25:47.000 190 33804.63 191.54 17098.84 88888.00 2017-07-09 05:25:48.000 190 33804.60 191.53 17098.80 88888.00 2017-07-09 05:25:49.000 190 33804.56 191.48 17098.77 88888.00 2017-07-09 05:25:50.000 190 33804.57 191.47 17098.77 37883.90 2017-07-09 05:25:51.000 190 33804.59 191.48 17098.78 88888.00 2017-07-09 05:25:52.000 190 33804.63 191.49 17098.83 88888.00 2017-07-09 05:25:53.000 190 33804.61 191.49 17098.83 88888.00 2017-07-09 05:25:54.000 190 33804.60 191.54 17098.79 88888.00 2017-07-09 05:25:55.000 190 33804.62 191.52 17098.79 37883.96 2017-07-09 05:25:56.000 190 33804.65 191.54 17098.82 88888.00 2017-07-09 05:25:57.000 190 33804.66 191.52 17098.83 88888.00 2017-07-09 05:25:58.000 190 33804.68 191.47 17098.84 88888.00 2017-07-09 05:25:59.000 190 33804.71 191.46 17098.84 88888.00 2017-07-09 05:26:00.000 190 33804.69 191.43 17098.82 37883.90 2017-07-09 05:26:01.000 190 33804.64 191.41 17098.83 88888.00 2017-07-09 05:26:02.000 190 33804.62 191.41 17098.90 88888.00 2017-07-09 05:26:03.000 190 33804.63 191.43 17098.86 88888.00 2017-07-09 05:26:04.000 190 33804.65 191.45 17098.85 88888.00 2017-07-09 05:26:05.000 190 33804.68 191.47 17098.84 37883.82 2017-07-09 05:26:06.000 190 33804.68 191.45 17098.83 88888.00 2017-07-09 05:26:07.000 190 33804.66 191.42 17098.79 88888.00 2017-07-09 05:26:08.000 190 33804.68 191.37 17098.80 88888.00 2017-07-09 05:26:09.000 190 33804.71 191.34 17098.81 88888.00 2017-07-09 05:26:10.000 190 33804.75 191.34 17098.83 37883.96 2017-07-09 05:26:11.000 190 33804.77 191.32 17098.85 88888.00 2017-07-09 05:26:12.000 190 33804.79 191.29 17098.86 88888.00 2017-07-09 05:26:13.000 190 33804.81 191.28 17098.83 88888.00 2017-07-09 05:26:14.000 190 33804.75 191.27 17098.82 88888.00 2017-07-09 05:26:15.000 190 33804.71 191.26 17098.80 37883.98 2017-07-09 05:26:16.000 190 33804.74 191.23 17098.81 88888.00 2017-07-09 05:26:17.000 190 33804.76 191.18 17098.81 88888.00 2017-07-09 05:26:18.000 190 33804.78 191.16 17098.78 88888.00 2017-07-09 05:26:19.000 190 33804.80 191.15 17098.78 88888.00 2017-07-09 05:26:20.000 190 33804.80 191.14 17098.76 37884.05 2017-07-09 05:26:21.000 190 33804.84 191.11 17098.77 88888.00 2017-07-09 05:26:22.000 190 33804.85 191.08 17098.80 88888.00 2017-07-09 05:26:23.000 190 33804.91 191.13 17098.80 88888.00 2017-07-09 05:26:24.000 190 33804.94 191.12 17098.80 88888.00 2017-07-09 05:26:25.000 190 33804.94 191.12 17098.77 37884.20 2017-07-09 05:26:26.000 190 33804.91 191.13 17098.78 88888.00 2017-07-09 05:26:27.000 190 33804.93 191.11 17098.79 88888.00 2017-07-09 05:26:28.000 190 33804.95 191.12 17098.80 88888.00 2017-07-09 05:26:29.000 190 33804.94 191.19 17098.82 88888.00 2017-07-09 05:26:30.000 190 33804.96 191.18 17098.83 37884.23 2017-07-09 05:26:31.000 190 33805.01 191.17 17098.82 88888.00 2017-07-09 05:26:32.000 190 33805.03 191.18 17098.86 88888.00 2017-07-09 05:26:33.000 190 33805.05 191.15 17098.86 88888.00 2017-07-09 05:26:34.000 190 33805.08 191.21 17098.88 88888.00 2017-07-09 05:26:35.000 190 33805.08 191.23 17098.91 37884.28 2017-07-09 05:26:36.000 190 33805.09 191.22 17098.92 88888.00 2017-07-09 05:26:37.000 190 33805.10 191.23 17098.90 88888.00 2017-07-09 05:26:38.000 190 33805.13 191.20 17098.88 88888.00 2017-07-09 05:26:39.000 190 33805.15 191.21 17098.91 88888.00 2017-07-09 05:26:40.000 190 33805.14 191.22 17098.91 37884.28 2017-07-09 05:26:41.000 190 33805.14 191.21 17098.88 88888.00 2017-07-09 05:26:42.000 190 33805.15 191.24 17098.88 88888.00 2017-07-09 05:26:43.000 190 33805.21 191.29 17098.88 88888.00 2017-07-09 05:26:44.000 190 33805.21 191.32 17098.89 88888.00 2017-07-09 05:26:45.000 190 33805.26 191.32 17098.93 37884.37 2017-07-09 05:26:46.000 190 33805.27 191.37 17098.92 88888.00 2017-07-09 05:26:47.000 190 33805.28 191.36 17098.89 88888.00 2017-07-09 05:26:48.000 190 33805.26 191.38 17098.87 88888.00 2017-07-09 05:26:49.000 190 33805.26 191.44 17098.91 88888.00 2017-07-09 05:26:50.000 190 33805.23 191.48 17098.92 37884.45 2017-07-09 05:26:51.000 190 33805.24 191.50 17098.96 88888.00 2017-07-09 05:26:52.000 190 33805.23 191.49 17098.95 88888.00 2017-07-09 05:26:53.000 190 33805.21 191.48 17098.94 88888.00 2017-07-09 05:26:54.000 190 33805.23 191.47 17098.97 88888.00 2017-07-09 05:26:55.000 190 33805.20 191.47 17098.94 37884.46 2017-07-09 05:26:56.000 190 33805.17 191.50 17098.92 88888.00 2017-07-09 05:26:57.000 190 33805.15 191.54 17098.91 88888.00 2017-07-09 05:26:58.000 190 33805.15 191.51 17098.95 88888.00 2017-07-09 05:26:59.000 190 33805.16 191.53 17098.96 88888.00 2017-07-09 05:27:00.000 190 33805.15 191.49 17098.96 37884.23 2017-07-09 05:27:01.000 190 33805.11 191.49 17098.96 88888.00 2017-07-09 05:27:02.000 190 33805.09 191.50 17098.97 88888.00 2017-07-09 05:27:03.000 190 33805.03 191.56 17098.98 88888.00 2017-07-09 05:27:04.000 190 33805.03 191.54 17098.99 88888.00 2017-07-09 05:27:05.000 190 33805.04 191.54 17099.00 37884.30 2017-07-09 05:27:06.000 190 33805.05 191.53 17098.99 88888.00 2017-07-09 05:27:07.000 190 33805.05 191.50 17098.96 88888.00 2017-07-09 05:27:08.000 190 33805.05 191.51 17098.96 88888.00 2017-07-09 05:27:09.000 190 33805.04 191.55 17098.91 88888.00 2017-07-09 05:27:10.000 190 33805.04 191.56 17098.92 37884.23 2017-07-09 05:27:11.000 190 33805.08 191.56 17098.91 88888.00 2017-07-09 05:27:12.000 190 33805.02 191.57 17098.92 88888.00 2017-07-09 05:27:13.000 190 33805.03 191.53 17098.95 88888.00 2017-07-09 05:27:14.000 190 33805.05 191.55 17098.95 88888.00 2017-07-09 05:27:15.000 190 33805.05 191.60 17098.94 37884.27 2017-07-09 05:27:16.000 190 33805.07 191.61 17098.96 88888.00 2017-07-09 05:27:17.000 190 33805.10 191.60 17098.97 88888.00 2017-07-09 05:27:18.000 190 33805.07 191.56 17098.90 88888.00 2017-07-09 05:27:19.000 190 33805.12 191.56 17098.89 88888.00 2017-07-09 05:27:20.000 190 33805.20 191.60 17098.91 37884.28 2017-07-09 05:27:21.000 190 33805.25 191.59 17098.92 88888.00 2017-07-09 05:27:22.000 190 33805.25 191.57 17098.97 88888.00 2017-07-09 05:27:23.000 190 33805.28 191.55 17098.93 88888.00 2017-07-09 05:27:24.000 190 33805.30 191.56 17098.94 88888.00 2017-07-09 05:27:25.000 190 33805.29 191.56 17098.94 37884.48 2017-07-09 05:27:26.000 190 33805.29 191.53 17098.93 88888.00 2017-07-09 05:27:27.000 190 33805.34 191.57 17098.91 88888.00 2017-07-09 05:27:28.000 190 33805.31 191.59 17098.89 88888.00 2017-07-09 05:27:29.000 190 33805.30 191.58 17098.90 88888.00 2017-07-09 05:27:30.000 190 33805.30 191.54 17098.93 37884.56 2017-07-09 05:27:31.000 190 33805.33 191.58 17098.93 88888.00 2017-07-09 05:27:32.000 190 33805.36 191.58 17098.90 88888.00 2017-07-09 05:27:33.000 190 33805.35 191.58 17098.87 88888.00 2017-07-09 05:27:34.000 190 33805.35 191.58 17098.90 88888.00 2017-07-09 05:27:35.000 190 33805.31 191.58 17098.89 37884.52 2017-07-09 05:27:36.000 190 33805.34 191.58 17098.91 88888.00 2017-07-09 05:27:37.000 190 33805.31 191.53 17098.98 88888.00 2017-07-09 05:27:38.000 190 33805.35 191.51 17098.95 88888.00 2017-07-09 05:27:39.000 190 33805.36 191.47 17098.95 88888.00 2017-07-09 05:27:40.000 190 33805.36 191.42 17098.92 37884.54 2017-07-09 05:27:41.000 190 33805.40 191.42 17098.88 88888.00 2017-07-09 05:27:42.000 190 33805.42 191.40 17098.91 88888.00 2017-07-09 05:27:43.000 190 33805.40 191.33 17098.88 88888.00 2017-07-09 05:27:44.000 190 33805.41 191.32 17098.89 88888.00 2017-07-09 05:27:45.000 190 33805.45 191.28 17098.90 37884.65 2017-07-09 05:27:46.000 190 33805.46 191.25 17098.88 88888.00 2017-07-09 05:27:47.000 190 33805.43 191.22 17098.84 88888.00 2017-07-09 05:27:48.000 190 33805.42 191.15 17098.89 88888.00 2017-07-09 05:27:49.000 190 33805.46 191.13 17098.87 88888.00 2017-07-09 05:27:50.000 190 33805.44 191.15 17098.86 37884.62 2017-07-09 05:27:51.000 190 33805.44 191.16 17098.78 88888.00 2017-07-09 05:27:52.000 190 33805.42 191.15 17098.78 88888.00 2017-07-09 05:27:53.000 190 33805.41 191.16 17098.79 88888.00 2017-07-09 05:27:54.000 190 33805.44 191.10 17098.83 88888.00 2017-07-09 05:27:55.000 190 33805.45 191.09 17098.84 37884.71 2017-07-09 05:27:56.000 190 33805.48 191.08 17098.84 88888.00 2017-07-09 05:27:57.000 190 33805.52 191.08 17098.87 88888.00 2017-07-09 05:27:58.000 190 33805.54 191.06 17098.88 88888.00 2017-07-09 05:27:59.000 190 33805.55 191.06 17098.91 88888.00 2017-07-09 05:28:00.000 190 33805.55 191.03 17098.92 37884.62 2017-07-09 05:28:01.000 190 33805.62 191.03 17098.89 88888.00 2017-07-09 05:28:02.000 190 33805.62 191.03 17098.87 88888.00 2017-07-09 05:28:03.000 190 33805.64 191.02 17098.86 88888.00 2017-07-09 05:28:04.000 190 33805.69 191.01 17098.89 88888.00 2017-07-09 05:28:05.000 190 33805.69 191.02 17098.90 37884.83 2017-07-09 05:28:06.000 190 33805.68 191.01 17098.89 88888.00 2017-07-09 05:28:07.000 190 33805.68 191.03 17098.90 88888.00 2017-07-09 05:28:08.000 190 33805.66 190.99 17098.88 88888.00 2017-07-09 05:28:09.000 190 33805.66 191.00 17098.88 88888.00 2017-07-09 05:28:10.000 190 33805.62 190.99 17098.88 37884.85 2017-07-09 05:28:11.000 190 33805.61 190.98 17098.90 88888.00 2017-07-09 05:28:12.000 190 33805.57 190.99 17098.93 88888.00 2017-07-09 05:28:13.000 190 33805.56 190.93 17098.93 88888.00 2017-07-09 05:28:14.000 190 33805.57 190.96 17098.92 88888.00 2017-07-09 05:28:15.000 190 33805.56 190.93 17098.91 37884.81 2017-07-09 05:28:16.000 190 33805.52 190.91 17098.90 88888.00 2017-07-09 05:28:17.000 190 33805.49 190.89 17098.90 88888.00 2017-07-09 05:28:18.000 190 33805.49 190.85 17098.89 88888.00 2017-07-09 05:28:19.000 190 33805.42 190.87 17098.94 88888.00 2017-07-09 05:28:20.000 190 33805.42 190.88 17098.91 37884.78 2017-07-09 05:28:21.000 190 33805.42 190.84 17098.93 88888.00 2017-07-09 05:28:22.000 190 33805.47 190.83 17098.89 88888.00 2017-07-09 05:28:23.000 190 33805.47 190.82 17098.89 88888.00 2017-07-09 05:28:24.000 190 33805.47 190.83 17098.95 88888.00 2017-07-09 05:28:25.000 190 33805.50 190.82 17098.95 37884.72 2017-07-09 05:28:26.000 190 33805.51 190.80 17098.97 88888.00 2017-07-09 05:28:27.000 190 33805.57 190.87 17098.96 88888.00 2017-07-09 05:28:28.000 190 33805.60 190.86 17098.94 88888.00 2017-07-09 05:28:29.000 190 33805.60 190.87 17098.92 88888.00 2017-07-09 05:28:30.000 190 33805.65 190.86 17098.92 37884.80 2017-07-09 05:28:31.000 190 33805.64 190.86 17098.93 88888.00 2017-07-09 05:28:32.000 190 33805.65 190.83 17098.93 88888.00 2017-07-09 05:28:33.000 190 33805.64 190.78 17098.94 88888.00 2017-07-09 05:28:34.000 190 33805.69 190.76 17098.94 88888.00 2017-07-09 05:28:35.000 190 33805.69 190.78 17098.92 37884.82 2017-07-09 05:28:36.000 190 33805.70 190.81 17098.93 88888.00 2017-07-09 05:28:37.000 190 33805.66 190.80 17098.98 88888.00 2017-07-09 05:28:38.000 190 33805.67 190.81 17098.95 88888.00 2017-07-09 05:28:39.000 190 33805.67 190.77 17098.91 88888.00 2017-07-09 05:28:40.000 190 33805.64 190.69 17098.92 37884.85 2017-07-09 05:28:41.000 190 33805.68 190.69 17098.93 88888.00 2017-07-09 05:28:42.000 190 33805.66 190.72 17098.93 88888.00 2017-07-09 05:28:43.000 190 33805.65 190.70 17098.95 88888.00 2017-07-09 05:28:44.000 190 33805.61 190.69 17098.99 88888.00 2017-07-09 05:28:45.000 190 33805.67 190.71 17099.02 37884.86 2017-07-09 05:28:46.000 190 33805.63 190.69 17098.98 88888.00 2017-07-09 05:28:47.000 190 33805.59 190.67 17099.00 88888.00 2017-07-09 05:28:48.000 190 33805.59 190.66 17098.97 88888.00 2017-07-09 05:28:49.000 190 33805.55 190.65 17098.96 88888.00 2017-07-09 05:28:50.000 190 33805.52 190.69 17098.98 37884.81 2017-07-09 05:28:51.000 190 33805.53 190.71 17098.97 88888.00 2017-07-09 05:28:52.000 190 33805.54 190.71 17098.98 88888.00 2017-07-09 05:28:53.000 190 33805.49 190.66 17098.98 88888.00 2017-07-09 05:28:54.000 190 33805.43 190.69 17098.97 88888.00 2017-07-09 05:28:55.000 190 33805.42 190.66 17098.95 37884.65 2017-07-09 05:28:56.000 190 33805.45 190.66 17098.92 88888.00 2017-07-09 05:28:57.000 190 33805.41 190.69 17098.93 88888.00 2017-07-09 05:28:58.000 190 33805.36 190.66 17098.92 88888.00 2017-07-09 05:28:59.000 190 33805.37 190.67 17099.00 88888.00 2017-07-09 05:29:00.000 190 33805.33 190.68 17099.00 37884.56 2017-07-09 05:29:01.000 190 33805.32 190.70 17098.99 88888.00 2017-07-09 05:29:02.000 190 33805.29 190.76 17098.99 88888.00 2017-07-09 05:29:03.000 190 33805.27 190.73 17099.02 88888.00 2017-07-09 05:29:04.000 190 33805.22 190.71 17099.03 88888.00 2017-07-09 05:29:05.000 190 33805.21 190.72 17098.99 37884.64 2017-07-09 05:29:06.000 190 33805.19 190.77 17099.03 88888.00 2017-07-09 05:29:07.000 190 33805.17 190.77 17099.04 88888.00 2017-07-09 05:29:08.000 190 33805.18 190.78 17099.05 88888.00 2017-07-09 05:29:09.000 190 33805.17 190.80 17099.10 88888.00 2017-07-09 05:29:10.000 190 33805.16 190.78 17099.08 37884.51 2017-07-09 05:29:11.000 190 33805.14 190.82 17099.02 88888.00 2017-07-09 05:29:12.000 190 33805.15 190.82 17099.02 88888.00 2017-07-09 05:29:13.000 190 33805.12 190.85 17099.06 88888.00 2017-07-09 05:29:14.000 190 33805.05 190.85 17099.08 88888.00 2017-07-09 05:29:15.000 190 33805.06 190.85 17099.06 37884.51 2017-07-09 05:29:16.000 190 33805.07 190.89 17099.10 88888.00 2017-07-09 05:29:17.000 190 33805.05 190.92 17099.05 88888.00 2017-07-09 05:29:18.000 190 33805.06 190.91 17099.05 88888.00 2017-07-09 05:29:19.000 190 33805.06 190.94 17099.05 88888.00 2017-07-09 05:29:20.000 190 33805.06 190.95 17099.04 37884.39 2017-07-09 05:29:21.000 190 33805.09 190.92 17099.02 88888.00 2017-07-09 05:29:22.000 190 33805.10 190.86 17099.04 88888.00 2017-07-09 05:29:23.000 190 33805.14 190.88 17099.03 88888.00 2017-07-09 05:29:24.000 190 33805.13 190.94 17099.02 88888.00 2017-07-09 05:29:25.000 190 33805.11 190.94 17099.00 37884.44 2017-07-09 05:29:26.000 190 33805.14 190.90 17099.01 88888.00 2017-07-09 05:29:27.000 190 33805.14 190.92 17099.01 88888.00 2017-07-09 05:29:28.000 190 33805.16 190.92 17099.00 88888.00 2017-07-09 05:29:29.000 190 33805.10 190.90 17098.99 88888.00 2017-07-09 05:29:30.000 190 33805.14 190.90 17098.99 37884.60 2017-07-09 05:29:31.000 190 33805.19 190.90 17098.98 88888.00 2017-07-09 05:29:32.000 190 33805.18 190.88 17098.97 88888.00 2017-07-09 05:29:33.000 190 33805.17 190.87 17098.98 88888.00 2017-07-09 05:29:34.000 190 33805.13 190.88 17099.01 88888.00 2017-07-09 05:29:35.000 190 33805.11 190.86 17098.99 37884.50 2017-07-09 05:29:36.000 190 33805.10 190.86 17098.98 88888.00 2017-07-09 05:29:37.000 190 33805.09 190.91 17098.98 88888.00 2017-07-09 05:29:38.000 190 33805.08 190.95 17098.97 88888.00 2017-07-09 05:29:39.000 190 33805.03 190.95 17099.00 88888.00 2017-07-09 05:29:40.000 190 33805.02 190.96 17099.06 37884.40 2017-07-09 05:29:41.000 190 33805.00 190.95 17099.06 88888.00 2017-07-09 05:29:42.000 190 33805.00 190.97 17099.07 88888.00 2017-07-09 05:29:43.000 190 33805.03 190.96 17099.09 88888.00 2017-07-09 05:29:44.000 190 33805.06 191.02 17099.08 88888.00 2017-07-09 05:29:45.000 190 33805.08 191.10 17099.08 37884.40 2017-07-09 05:29:46.000 190 33805.07 191.11 17099.07 88888.00 2017-07-09 05:29:47.000 190 33805.05 191.12 17099.07 88888.00 2017-07-09 05:29:48.000 190 33805.04 191.12 17099.07 88888.00 2017-07-09 05:29:49.000 190 33805.03 191.13 17099.09 88888.00 2017-07-09 05:29:50.000 190 33805.07 191.14 17099.06 37884.41 2017-07-09 05:29:51.000 190 33805.08 191.13 17099.04 88888.00 2017-07-09 05:29:52.000 190 33805.07 191.18 17099.08 88888.00 2017-07-09 05:29:53.000 190 33805.08 191.20 17099.05 88888.00 2017-07-09 05:29:54.000 190 33805.10 191.21 17099.03 88888.00 2017-07-09 05:29:55.000 190 33805.12 191.22 17099.03 37884.48 2017-07-09 05:29:56.000 190 33805.16 191.24 17098.99 88888.00 2017-07-09 05:29:57.000 190 33805.12 191.24 17098.97 88888.00 2017-07-09 05:29:58.000 190 33805.10 191.26 17098.97 88888.00 2017-07-09 05:29:59.000 190 33805.06 191.23 17099.06 88888.00 2017-07-09 05:30:00.000 190 33805.07 191.28 17099.07 37884.41 2017-07-09 05:30:01.000 190 33805.09 191.29 17099.03 88888.00 2017-07-09 05:30:02.000 190 33805.06 191.25 17099.02 88888.00 2017-07-09 05:30:03.000 190 33805.04 191.27 17099.00 88888.00 2017-07-09 05:30:04.000 190 33805.04 191.23 17098.98 88888.00 2017-07-09 05:30:05.000 190 33805.05 191.23 17098.99 37884.47 2017-07-09 05:30:06.000 190 33805.05 191.25 17099.04 88888.00 2017-07-09 05:30:07.000 190 33805.04 191.21 17099.03 88888.00 2017-07-09 05:30:08.000 190 33805.03 191.20 17099.00 88888.00 2017-07-09 05:30:09.000 190 33805.05 191.18 17098.97 88888.00 2017-07-09 05:30:10.000 190 33805.03 191.17 17098.97 37884.43 2017-07-09 05:30:11.000 190 33805.01 191.18 17098.99 88888.00 2017-07-09 05:30:12.000 190 33805.00 191.17 17099.00 88888.00 2017-07-09 05:30:13.000 190 33805.00 191.18 17099.02 88888.00 2017-07-09 05:30:14.000 190 33804.99 191.19 17098.99 88888.00 2017-07-09 05:30:15.000 190 33805.00 191.22 17099.04 37884.42 2017-07-09 05:30:16.000 190 33805.01 191.24 17099.02 88888.00 2017-07-09 05:30:17.000 190 33804.98 191.24 17099.06 88888.00 2017-07-09 05:30:18.000 190 33804.99 191.24 17099.05 88888.00 2017-07-09 05:30:19.000 190 33804.96 191.25 17099.05 88888.00 2017-07-09 05:30:20.000 190 33804.93 191.26 17099.04 37884.29 2017-07-09 05:30:21.000 190 33804.91 191.25 17099.05 88888.00 2017-07-09 05:30:22.000 190 33804.86 191.29 17099.10 88888.00 2017-07-09 05:30:23.000 190 33804.85 191.31 17099.12 88888.00 2017-07-09 05:30:24.000 190 33804.83 191.34 17099.08 88888.00 2017-07-09 05:30:25.000 190 33804.81 191.34 17099.05 37884.33 2017-07-09 05:30:26.000 190 33804.80 191.37 17099.05 88888.00 2017-07-09 05:30:27.000 190 33804.79 191.37 17099.10 88888.00 2017-07-09 05:30:28.000 190 33804.80 191.36 17099.13 88888.00 2017-07-09 05:30:29.000 190 33804.80 191.38 17099.14 88888.00 2017-07-09 05:30:30.000 190 33804.80 191.47 17099.10 37884.19 2017-07-09 05:30:31.000 190 33804.80 191.50 17099.08 88888.00 2017-07-09 05:30:32.000 190 33804.76 191.49 17099.11 88888.00 2017-07-09 05:30:33.000 190 33804.72 191.55 17099.11 88888.00 2017-07-09 05:30:34.000 190 33804.69 191.58 17099.08 88888.00 2017-07-09 05:30:35.000 190 33804.67 191.61 17099.12 37884.19 2017-07-09 05:30:36.000 190 33804.66 191.61 17099.15 88888.00 2017-07-09 05:30:37.000 190 33804.64 191.56 17099.11 88888.00 2017-07-09 05:30:38.000 190 33804.64 191.61 17099.08 88888.00 2017-07-09 05:30:39.000 190 33804.64 191.67 17099.08 88888.00 2017-07-09 05:30:40.000 190 33804.65 191.72 17099.13 37884.10 2017-07-09 05:30:41.000 190 33804.67 191.71 17099.14 88888.00 2017-07-09 05:30:42.000 190 33804.70 191.76 17099.17 88888.00 2017-07-09 05:30:43.000 190 33804.67 191.78 17099.16 88888.00 2017-07-09 05:30:44.000 190 33804.66 191.81 17099.16 88888.00 2017-07-09 05:30:45.000 190 33804.68 191.83 17099.13 37883.98 2017-07-09 05:30:46.000 190 33804.64 191.84 17099.14 88888.00 2017-07-09 05:30:47.000 190 33804.61 191.80 17099.13 88888.00 2017-07-09 05:30:48.000 190 33804.60 191.80 17099.11 88888.00 2017-07-09 05:30:49.000 190 33804.61 191.82 17099.15 88888.00 2017-07-09 05:30:50.000 190 33804.64 191.80 17099.14 37884.11 2017-07-09 05:30:51.000 190 33804.60 191.78 17099.13 88888.00 2017-07-09 05:30:52.000 190 33804.57 191.75 17099.13 88888.00 2017-07-09 05:30:53.000 190 33804.59 191.76 17099.14 88888.00 2017-07-09 05:30:54.000 190 33804.59 191.76 17099.18 88888.00 2017-07-09 05:30:55.000 190 33804.57 191.76 17099.12 37884.09 2017-07-09 05:30:56.000 190 33804.58 191.77 17099.12 88888.00 2017-07-09 05:30:57.000 190 33804.59 191.75 17099.11 88888.00 2017-07-09 05:30:58.000 190 33804.60 191.75 17099.10 88888.00 2017-07-09 05:30:59.000 190 33804.62 191.75 17099.10 88888.00 2017-07-09 05:31:00.000 190 33804.64 191.77 17099.06 37884.05 2017-07-09 05:31:01.000 190 33804.64 191.76 17099.05 88888.00 2017-07-09 05:31:02.000 190 33804.61 191.73 17099.06 88888.00 2017-07-09 05:31:03.000 190 33804.63 191.74 17099.09 88888.00 2017-07-09 05:31:04.000 190 33804.68 191.71 17099.11 88888.00 2017-07-09 05:31:05.000 190 33804.72 191.73 17099.09 37884.17 2017-07-09 05:31:06.000 190 33804.72 191.71 17099.06 88888.00 2017-07-09 05:31:07.000 190 33804.74 191.68 17099.04 88888.00 2017-07-09 05:31:08.000 190 33804.76 191.70 17099.04 88888.00 2017-07-09 05:31:09.000 190 33804.76 191.73 17099.02 88888.00 2017-07-09 05:31:10.000 190 33804.82 191.68 17099.04 37884.30 2017-07-09 05:31:11.000 190 33804.84 191.66 17099.05 88888.00 2017-07-09 05:31:12.000 190 33804.85 191.68 17099.06 88888.00 2017-07-09 05:31:13.000 190 33804.90 191.69 17099.04 88888.00 2017-07-09 05:31:14.000 190 33804.89 191.70 17099.07 88888.00 2017-07-09 05:31:15.000 190 33804.88 191.69 17099.06 37884.21 2017-07-09 05:31:16.000 190 33804.88 191.72 17099.11 88888.00 2017-07-09 05:31:17.000 190 33804.82 191.76 17099.05 88888.00 2017-07-09 05:31:18.000 190 33804.81 191.77 17099.08 88888.00 2017-07-09 05:31:19.000 190 33804.82 191.75 17099.08 88888.00 2017-07-09 05:31:20.000 190 33804.77 191.75 17099.08 37884.16 2017-07-09 05:31:21.000 190 33804.69 191.76 17099.12 88888.00 2017-07-09 05:31:22.000 190 33804.65 191.81 17099.15 88888.00 2017-07-09 05:31:23.000 190 33804.62 191.83 17099.14 88888.00 2017-07-09 05:31:24.000 190 33804.59 191.83 17099.16 88888.00 2017-07-09 05:31:25.000 190 33804.59 191.85 17099.17 37884.13 2017-07-09 05:31:26.000 190 33804.56 191.86 17099.12 88888.00 2017-07-09 05:31:27.000 190 33804.52 191.86 17099.13 88888.00 2017-07-09 05:31:28.000 190 33804.48 191.86 17099.09 88888.00 2017-07-09 05:31:29.000 190 33804.50 191.87 17099.13 88888.00 2017-07-09 05:31:30.000 190 33804.52 191.88 17099.11 37884.08 2017-07-09 05:31:31.000 190 33804.51 191.85 17099.11 88888.00 2017-07-09 05:31:32.000 190 33804.46 191.80 17099.15 88888.00 2017-07-09 05:31:33.000 190 33804.50 191.78 17099.14 88888.00 2017-07-09 05:31:34.000 190 33804.52 191.76 17099.16 88888.00 2017-07-09 05:31:35.000 190 33804.52 191.74 17099.18 37884.06 2017-07-09 05:31:36.000 190 33804.52 191.71 17099.20 88888.00 2017-07-09 05:31:37.000 190 33804.49 191.67 17099.20 88888.00 2017-07-09 05:31:38.000 190 33804.51 191.64 17099.13 88888.00 2017-07-09 05:31:39.000 190 33804.51 191.57 17099.14 88888.00 2017-07-09 05:31:40.000 190 33804.51 191.51 17099.17 37883.93 2017-07-09 05:31:41.000 190 33804.55 191.47 17099.17 88888.00 2017-07-09 05:31:42.000 190 33804.56 191.43 17099.21 88888.00 2017-07-09 05:31:43.000 190 33804.55 191.38 17099.21 88888.00 2017-07-09 05:31:44.000 190 33804.54 191.30 17099.17 88888.00 2017-07-09 05:31:45.000 190 33804.52 191.21 17099.18 37884.09 2017-07-09 05:31:46.000 190 33804.51 191.16 17099.22 88888.00 2017-07-09 05:31:47.000 190 33804.54 191.09 17099.23 88888.00 2017-07-09 05:31:48.000 190 33804.51 191.03 17099.21 88888.00 2017-07-09 05:31:49.000 190 33804.53 190.99 17099.20 88888.00 2017-07-09 05:31:50.000 190 33804.55 190.95 17099.22 37884.05 2017-07-09 05:31:51.000 190 33804.52 190.88 17099.16 88888.00 2017-07-09 05:31:52.000 190 33804.59 190.81 17099.19 88888.00 2017-07-09 05:31:53.000 190 33804.57 190.78 17099.26 88888.00 2017-07-09 05:31:54.000 190 33804.55 190.76 17099.25 88888.00 2017-07-09 05:31:55.000 190 33804.53 190.71 17099.22 37884.06 2017-07-09 05:31:56.000 190 33804.50 190.66 17099.24 88888.00 2017-07-09 05:31:57.000 190 33804.49 190.66 17099.23 88888.00 2017-07-09 05:31:58.000 190 33804.49 190.60 17099.18 88888.00 2017-07-09 05:31:59.000 190 33804.46 190.53 17099.17 88888.00 2017-07-09 05:32:00.000 190 33804.42 190.49 17099.17 37884.02 2017-07-09 05:32:01.000 190 33804.41 190.46 17099.21 88888.00 2017-07-09 05:32:02.000 190 33804.41 190.48 17099.22 88888.00 2017-07-09 05:32:03.000 190 33804.38 190.46 17099.23 88888.00 2017-07-09 05:32:04.000 190 33804.35 190.44 17099.22 88888.00 2017-07-09 05:32:05.000 190 33804.33 190.43 17099.25 37884.00 2017-07-09 05:32:06.000 190 33804.35 190.43 17099.27 88888.00 2017-07-09 05:32:07.000 190 33804.31 190.45 17099.25 88888.00 2017-07-09 05:32:08.000 190 33804.28 190.44 17099.22 88888.00 2017-07-09 05:32:09.000 190 33804.28 190.45 17099.20 88888.00 2017-07-09 05:32:10.000 190 33804.27 190.46 17099.24 37884.02 2017-07-09 05:32:11.000 190 33804.24 190.46 17099.28 88888.00 2017-07-09 05:32:12.000 190 33804.25 190.48 17099.28 88888.00 2017-07-09 05:32:13.000 190 33804.17 190.50 17099.29 88888.00 2017-07-09 05:32:14.000 190 33804.19 190.55 17099.33 88888.00 2017-07-09 05:32:15.000 190 33804.17 190.56 17099.30 37883.90 2017-07-09 05:32:16.000 190 33804.22 190.58 17099.31 88888.00 2017-07-09 05:32:17.000 190 33804.21 190.59 17099.33 88888.00 2017-07-09 05:32:18.000 190 33804.21 190.58 17099.33 88888.00 2017-07-09 05:32:19.000 190 33804.23 190.59 17099.32 88888.00 2017-07-09 05:32:20.000 190 33804.24 190.64 17099.32 37883.82 2017-07-09 05:32:21.000 190 33804.26 190.67 17099.31 88888.00 2017-07-09 05:32:22.000 190 33804.24 190.67 17099.30 88888.00 2017-07-09 05:32:23.000 190 33804.25 190.64 17099.29 88888.00 2017-07-09 05:32:24.000 190 33804.25 190.57 17099.33 88888.00 2017-07-09 05:32:25.000 190 33804.27 190.55 17099.32 37883.78 2017-07-09 05:32:26.000 190 33804.29 190.56 17099.34 88888.00 2017-07-09 05:32:27.000 190 33804.33 190.59 17099.31 88888.00 2017-07-09 05:32:28.000 190 33804.35 190.56 17099.29 88888.00 2017-07-09 05:32:29.000 190 33804.36 190.45 17099.31 88888.00 2017-07-09 05:32:30.000 190 33804.43 190.43 17099.33 37883.90 2017-07-09 05:32:31.000 190 33804.45 190.42 17099.31 88888.00 2017-07-09 05:32:32.000 190 33804.51 190.37 17099.33 88888.00 2017-07-09 05:32:33.000 190 33804.60 190.36 17099.29 88888.00 2017-07-09 05:32:34.000 190 33804.65 190.34 17099.30 88888.00 2017-07-09 05:32:35.000 190 33804.69 190.27 17099.32 37884.06 2017-07-09 05:32:36.000 190 33804.79 190.24 17099.28 88888.00 2017-07-09 05:32:37.000 190 33804.85 190.25 17099.29 88888.00 2017-07-09 05:32:38.000 190 33804.87 190.29 17099.31 88888.00 2017-07-09 05:32:39.000 190 33804.94 190.27 17099.28 88888.00 2017-07-09 05:32:40.000 190 33804.97 190.26 17099.30 37884.37 2017-07-09 05:32:41.000 190 33804.98 190.24 17099.31 88888.00 2017-07-09 05:32:42.000 190 33805.00 190.23 17099.34 88888.00 2017-07-09 05:32:43.000 190 33805.04 190.20 17099.32 88888.00 2017-07-09 05:32:44.000 190 33805.09 190.22 17099.39 88888.00 2017-07-09 05:32:45.000 190 33805.07 190.21 17099.34 37884.44 2017-07-09 05:32:46.000 190 33805.09 190.19 17099.34 88888.00 2017-07-09 05:32:47.000 190 33805.08 190.22 17099.37 88888.00 2017-07-09 05:32:48.000 190 33805.13 190.24 17099.35 88888.00 2017-07-09 05:32:49.000 190 33805.15 190.22 17099.35 88888.00 2017-07-09 05:32:50.000 190 33805.15 190.24 17099.33 37884.60 2017-07-09 05:32:51.000 190 33805.10 190.25 17099.33 88888.00 2017-07-09 05:32:52.000 190 33805.06 190.30 17099.31 88888.00 2017-07-09 05:32:53.000 190 33805.04 190.33 17099.34 88888.00 2017-07-09 05:32:54.000 190 33805.01 190.34 17099.35 88888.00 2017-07-09 05:32:55.000 190 33804.94 190.33 17099.33 37884.52 2017-07-09 05:32:56.000 190 33804.91 190.35 17099.37 88888.00 2017-07-09 05:32:57.000 190 33804.84 190.35 17099.38 88888.00 2017-07-09 05:32:58.000 190 33804.80 190.39 17099.40 88888.00 2017-07-09 05:32:59.000 190 33804.78 190.44 17099.42 88888.00 2017-07-09 05:33:00.000 190 33804.73 190.44 17099.40 37884.33 2017-07-09 05:33:01.000 190 33804.68 190.43 17099.38 88888.00 2017-07-09 05:33:02.000 190 33804.64 190.44 17099.42 88888.00 2017-07-09 05:33:03.000 190 33804.61 190.50 17099.43 88888.00 2017-07-09 05:33:04.000 190 33804.55 190.52 17099.46 88888.00 2017-07-09 05:33:05.000 190 33804.51 190.53 17099.47 37884.13 2017-07-09 05:33:06.000 190 33804.48 190.54 17099.46 88888.00 2017-07-09 05:33:07.000 190 33804.44 190.60 17099.44 88888.00 2017-07-09 05:33:08.000 190 33804.40 190.62 17099.41 88888.00 2017-07-09 05:33:09.000 190 33804.37 190.58 17099.38 88888.00 2017-07-09 05:33:10.000 190 33804.31 190.57 17099.38 37884.01 2017-07-09 05:33:11.000 190 33804.31 190.56 17099.39 88888.00 2017-07-09 05:33:12.000 190 33804.28 190.51 17099.42 88888.00 2017-07-09 05:33:13.000 190 33804.28 190.50 17099.42 88888.00 2017-07-09 05:33:14.000 190 33804.27 190.45 17099.46 88888.00 2017-07-09 05:33:15.000 190 33804.24 190.47 17099.44 37883.97 2017-07-09 05:33:16.000 190 33804.21 190.46 17099.44 88888.00 2017-07-09 05:33:17.000 190 33804.21 190.43 17099.43 88888.00 2017-07-09 05:33:18.000 190 33804.20 190.39 17099.41 88888.00 2017-07-09 05:33:19.000 190 33804.25 190.44 17099.42 88888.00 2017-07-09 05:33:20.000 190 33804.26 190.43 17099.43 37883.78 2017-07-09 05:33:21.000 190 33804.22 190.38 17099.43 88888.00 2017-07-09 05:33:22.000 190 33804.17 190.41 17099.41 88888.00 2017-07-09 05:33:23.000 190 33804.18 190.42 17099.44 88888.00 2017-07-09 05:33:24.000 190 33804.18 190.42 17099.48 88888.00 2017-07-09 05:33:25.000 190 33804.17 190.42 17099.44 37883.89 2017-07-09 05:33:26.000 190 33804.22 190.38 17099.44 88888.00 2017-07-09 05:33:27.000 190 33804.20 190.44 17099.43 88888.00 2017-07-09 05:33:28.000 190 33804.17 190.48 17099.46 88888.00 2017-07-09 05:33:29.000 190 33804.19 190.49 17099.44 88888.00 2017-07-09 05:33:30.000 190 33804.15 190.52 17099.48 37883.84 2017-07-09 05:33:31.000 190 33804.13 190.53 17099.49 88888.00 2017-07-09 05:33:32.000 190 33804.10 190.56 17099.52 88888.00 2017-07-09 05:33:33.000 190 33804.08 190.60 17099.52 88888.00 2017-07-09 05:33:34.000 190 33804.09 190.65 17099.51 88888.00 2017-07-09 05:33:35.000 190 33804.06 190.70 17099.48 37883.84 2017-07-09 05:33:36.000 190 33804.02 190.78 17099.51 88888.00 2017-07-09 05:33:37.000 190 33803.93 190.79 17099.52 88888.00 2017-07-09 05:33:38.000 190 33803.90 190.83 17099.53 88888.00 2017-07-09 05:33:39.000 190 33803.84 190.88 17099.56 88888.00 2017-07-09 05:33:40.000 190 33803.77 190.93 17099.51 37883.64 2017-07-09 05:33:41.000 190 33803.72 190.95 17099.48 88888.00 2017-07-09 05:33:42.000 190 33803.70 190.95 17099.49 88888.00 2017-07-09 05:33:43.000 190 33803.68 190.96 17099.55 88888.00 2017-07-09 05:33:44.000 190 33803.63 190.98 17099.58 88888.00 2017-07-09 05:33:45.000 190 33803.63 191.03 17099.58 37883.35 2017-07-09 05:33:46.000 190 33803.64 191.08 17099.57 88888.00 2017-07-09 05:33:47.000 190 33803.65 191.11 17099.59 88888.00 2017-07-09 05:33:48.000 190 33803.64 191.11 17099.57 88888.00 2017-07-09 05:33:49.000 190 33803.62 191.11 17099.57 88888.00 2017-07-09 05:33:50.000 190 33803.62 191.10 17099.63 37883.41 2017-07-09 05:33:51.000 190 33803.61 191.13 17099.60 88888.00 2017-07-09 05:33:52.000 190 33803.64 191.14 17099.57 88888.00 2017-07-09 05:33:53.000 190 33803.62 191.15 17099.58 88888.00 2017-07-09 05:33:54.000 190 33803.61 191.15 17099.53 88888.00 2017-07-09 05:33:55.000 190 33803.61 191.17 17099.54 37883.36 2017-07-09 05:33:56.000 190 33803.66 191.20 17099.59 88888.00 2017-07-09 05:33:57.000 190 33803.67 191.19 17099.58 88888.00 2017-07-09 05:33:58.000 190 33803.67 191.20 17099.59 88888.00 2017-07-09 05:33:59.000 190 33803.68 191.21 17099.65 88888.00 2017-07-09 05:34:00.000 190 33803.71 191.24 17099.68 37883.43 2017-07-09 05:34:01.000 190 33803.69 191.24 17099.67 88888.00 2017-07-09 05:34:02.000 190 33803.68 191.26 17099.66 88888.00 2017-07-09 05:34:03.000 190 33803.67 191.28 17099.68 88888.00 2017-07-09 05:34:04.000 190 33803.70 191.30 17099.69 88888.00 2017-07-09 05:34:05.000 190 33803.70 191.29 17099.67 37883.56 2017-07-09 05:34:06.000 190 33803.68 191.32 17099.66 88888.00 2017-07-09 05:34:07.000 190 33803.66 191.34 17099.68 88888.00 2017-07-09 05:34:08.000 190 33803.63 191.34 17099.67 88888.00 2017-07-09 05:34:09.000 190 33803.60 191.37 17099.72 88888.00 2017-07-09 05:34:10.000 190 33803.57 191.44 17099.74 37883.43 2017-07-09 05:34:11.000 190 33803.51 191.50 17099.73 88888.00 2017-07-09 05:34:12.000 190 33803.43 191.55 17099.74 88888.00 2017-07-09 05:34:13.000 190 33803.44 191.57 17099.72 88888.00 2017-07-09 05:34:14.000 190 33803.38 191.64 17099.73 88888.00 2017-07-09 05:34:15.000 190 33803.35 191.68 17099.71 37883.20 2017-07-09 05:34:16.000 190 33803.27 191.76 17099.67 88888.00 2017-07-09 05:34:17.000 190 33803.20 191.80 17099.65 88888.00 2017-07-09 05:34:18.000 190 33803.21 191.86 17099.67 88888.00 2017-07-09 05:34:19.000 190 33803.22 191.94 17099.67 88888.00 2017-07-09 05:34:20.000 190 33803.14 191.94 17099.64 37882.89 2017-07-09 05:34:21.000 190 33803.05 192.00 17099.65 88888.00 2017-07-09 05:34:22.000 190 33803.04 192.02 17099.60 88888.00 2017-07-09 05:34:23.000 190 33803.02 192.10 17099.58 88888.00 2017-07-09 05:34:24.000 190 33803.02 192.17 17099.63 88888.00 2017-07-09 05:34:25.000 190 33803.00 192.20 17099.65 37882.92 2017-07-09 05:34:26.000 190 33802.96 192.25 17099.65 88888.00 2017-07-09 05:34:27.000 190 33802.98 192.28 17099.65 88888.00 2017-07-09 05:34:28.000 190 33802.95 192.33 17099.68 88888.00 2017-07-09 05:34:29.000 190 33802.88 192.39 17099.68 88888.00 2017-07-09 05:34:30.000 190 33802.85 192.41 17099.68 37882.78 2017-07-09 05:34:31.000 190 33802.84 192.38 17099.66 88888.00 2017-07-09 05:34:32.000 190 33802.80 192.44 17099.66 88888.00 2017-07-09 05:34:33.000 190 33802.75 192.49 17099.66 88888.00 2017-07-09 05:34:34.000 190 33802.75 192.59 17099.67 88888.00 2017-07-09 05:34:35.000 190 33802.70 192.61 17099.66 37882.67 2017-07-09 05:34:36.000 190 33802.64 192.65 17099.68 88888.00 2017-07-09 05:34:37.000 190 33802.63 192.71 17099.67 88888.00 2017-07-09 05:34:38.000 190 33802.62 192.71 17099.63 88888.00 2017-07-09 05:34:39.000 190 33802.60 192.74 17099.68 88888.00 2017-07-09 05:34:40.000 190 33802.59 192.76 17099.67 37882.49 2017-07-09 05:34:41.000 190 33802.59 192.80 17099.62 88888.00 2017-07-09 05:34:42.000 190 33802.57 192.81 17099.61 88888.00 2017-07-09 05:34:43.000 190 33802.56 192.86 17099.58 88888.00 2017-07-09 05:34:44.000 190 33802.56 192.88 17099.58 88888.00 2017-07-09 05:34:45.000 190 33802.54 192.93 17099.61 37882.41 2017-07-09 05:34:46.000 190 33802.54 192.98 17099.57 88888.00 2017-07-09 05:34:47.000 190 33802.49 193.03 17099.57 88888.00 2017-07-09 05:34:48.000 190 33802.48 193.02 17099.56 88888.00 2017-07-09 05:34:49.000 190 33802.48 193.04 17099.59 88888.00 2017-07-09 05:34:50.000 190 33802.48 193.08 17099.60 37882.35 2017-07-09 05:34:51.000 190 33802.44 193.09 17099.58 88888.00 2017-07-09 05:34:52.000 190 33802.41 193.15 17099.61 88888.00 2017-07-09 05:34:53.000 190 33802.41 193.16 17099.62 88888.00 2017-07-09 05:34:54.000 190 33802.37 193.16 17099.63 88888.00 2017-07-09 05:34:55.000 190 33802.33 193.19 17099.66 37882.33 2017-07-09 05:34:56.000 190 33802.30 193.19 17099.65 88888.00 2017-07-09 05:34:57.000 190 33802.26 193.18 17099.66 88888.00 2017-07-09 05:34:58.000 190 33802.30 193.24 17099.68 88888.00 2017-07-09 05:34:59.000 190 33802.25 193.25 17099.62 88888.00 2017-07-09 05:35:00.000 190 33802.28 193.22 17099.60 37882.23 2017-07-09 05:35:01.000 190 33802.27 193.21 17099.59 88888.00 2017-07-09 05:35:02.000 190 33802.22 193.21 17099.59 88888.00 2017-07-09 05:35:03.000 190 33802.20 193.23 17099.63 88888.00 2017-07-09 05:35:04.000 190 33802.20 193.23 17099.67 88888.00 2017-07-09 05:35:05.000 190 33802.19 193.18 17099.64 37882.10 2017-07-09 05:35:06.000 190 33802.18 193.20 17099.61 88888.00 2017-07-09 05:35:07.000 190 33802.15 193.19 17099.62 88888.00 2017-07-09 05:35:08.000 190 33802.09 193.19 17099.60 88888.00 2017-07-09 05:35:09.000 190 33802.13 193.24 17099.64 88888.00 2017-07-09 05:35:10.000 190 33802.14 193.24 17099.70 37882.06 2017-07-09 05:35:11.000 190 33802.11 193.31 17099.66 88888.00 2017-07-09 05:35:12.000 190 33802.07 193.33 17099.60 88888.00 2017-07-09 05:35:13.000 190 33802.06 193.33 17099.61 88888.00 2017-07-09 05:35:14.000 190 33802.06 193.33 17099.65 88888.00 2017-07-09 05:35:15.000 190 33802.05 193.33 17099.65 37881.96 2017-07-09 05:35:16.000 190 33802.06 193.34 17099.67 88888.00 2017-07-09 05:35:17.000 190 33802.03 193.33 17099.68 88888.00 2017-07-09 05:35:18.000 190 33802.03 193.29 17099.63 88888.00 2017-07-09 05:35:19.000 190 33802.01 193.27 17099.64 88888.00 2017-07-09 05:35:20.000 190 33801.98 193.29 17099.67 37881.98 2017-07-09 05:35:21.000 190 33801.94 193.34 17099.66 88888.00 2017-07-09 05:35:22.000 190 33801.92 193.36 17099.65 88888.00 2017-07-09 05:35:23.000 190 33801.90 193.33 17099.59 88888.00 2017-07-09 05:35:24.000 190 33801.89 193.32 17099.60 88888.00 2017-07-09 05:35:25.000 190 33801.88 193.32 17099.68 37881.83 2017-07-09 05:35:26.000 190 33801.87 193.33 17099.71 88888.00 2017-07-09 05:35:27.000 190 33801.85 193.30 17099.63 88888.00 2017-07-09 05:35:28.000 190 33801.85 193.30 17099.62 88888.00 2017-07-09 05:35:29.000 190 33801.81 193.28 17099.61 88888.00 2017-07-09 05:35:30.000 190 33801.82 193.27 17099.62 37881.84 2017-07-09 05:35:31.000 190 33801.80 193.27 17099.66 88888.00 2017-07-09 05:35:32.000 190 33801.74 193.24 17099.69 88888.00 2017-07-09 05:35:33.000 190 33801.77 193.26 17099.66 88888.00 2017-07-09 05:35:34.000 190 33801.73 193.22 17099.69 88888.00 2017-07-09 05:35:35.000 190 33801.73 193.18 17099.72 37881.70 2017-07-09 05:35:36.000 190 33801.69 193.20 17099.73 88888.00 2017-07-09 05:35:37.000 190 33801.70 193.16 17099.73 88888.00 2017-07-09 05:35:38.000 190 33801.73 193.16 17099.75 88888.00 2017-07-09 05:35:39.000 190 33801.70 193.12 17099.73 88888.00 2017-07-09 05:35:40.000 190 33801.66 193.14 17099.71 37881.62 2017-07-09 05:35:41.000 190 33801.65 193.13 17099.70 88888.00 2017-07-09 05:35:42.000 190 33801.65 193.09 17099.66 88888.00 2017-07-09 05:35:43.000 190 33801.62 193.09 17099.68 88888.00 2017-07-09 05:35:44.000 190 33801.60 193.07 17099.68 88888.00 2017-07-09 05:35:45.000 190 33801.57 193.06 17099.69 37881.57 2017-07-09 05:35:46.000 190 33801.60 193.07 17099.64 88888.00 2017-07-09 05:35:47.000 190 33801.63 193.05 17099.63 88888.00 2017-07-09 05:35:48.000 190 33801.61 193.06 17099.65 88888.00 2017-07-09 05:35:49.000 190 33801.58 193.04 17099.68 88888.00 2017-07-09 05:35:50.000 190 33801.60 193.04 17099.67 37881.52 2017-07-09 05:35:51.000 190 33801.59 193.05 17099.69 88888.00 2017-07-09 05:35:52.000 190 33801.55 193.01 17099.75 88888.00 2017-07-09 05:35:53.000 190 33801.53 192.96 17099.74 88888.00 2017-07-09 05:35:54.000 190 33801.53 192.95 17099.76 88888.00 2017-07-09 05:35:55.000 190 33801.56 192.97 17099.77 37881.62 2017-07-09 05:35:56.000 190 33801.55 192.98 17099.76 88888.00 2017-07-09 05:35:57.000 190 33801.56 192.96 17099.77 88888.00 2017-07-09 05:35:58.000 190 33801.56 192.92 17099.76 88888.00 2017-07-09 05:35:59.000 190 33801.55 192.88 17099.77 88888.00 2017-07-09 05:36:00.000 190 33801.54 192.87 17099.78 37881.59 2017-07-09 05:36:01.000 190 33801.57 192.88 17099.82 88888.00 2017-07-09 05:36:02.000 190 33801.55 192.87 17099.82 88888.00 2017-07-09 05:36:03.000 190 33801.60 192.85 17099.83 88888.00 2017-07-09 05:36:04.000 190 33801.62 192.87 17099.86 88888.00 2017-07-09 05:36:05.000 190 33801.62 192.85 17099.87 37881.54 2017-07-09 05:36:06.000 190 33801.66 192.83 17099.85 88888.00 2017-07-09 05:36:07.000 190 33801.65 192.86 17099.81 88888.00 2017-07-09 05:36:08.000 190 33801.69 192.86 17099.81 88888.00 2017-07-09 05:36:09.000 190 33801.70 192.87 17099.78 88888.00 2017-07-09 05:36:10.000 190 33801.73 192.86 17099.82 37881.74 2017-07-09 05:36:11.000 190 33801.78 192.83 17099.86 88888.00 2017-07-09 05:36:12.000 190 33801.85 192.89 17099.89 88888.00 2017-07-09 05:36:13.000 190 33801.87 192.87 17099.90 88888.00 2017-07-09 05:36:14.000 190 33801.91 192.84 17099.90 88888.00 2017-07-09 05:36:15.000 190 33801.93 192.85 17099.87 37881.85 2017-07-09 05:36:16.000 190 33801.95 192.88 17099.84 88888.00 2017-07-09 05:36:17.000 190 33802.00 192.87 17099.84 88888.00 2017-07-09 05:36:18.000 190 33802.01 192.85 17099.84 88888.00 2017-07-09 05:36:19.000 190 33802.02 192.83 17099.80 88888.00 2017-07-09 05:36:20.000 190 33802.03 192.84 17099.82 37882.04 2017-07-09 05:36:21.000 190 33802.02 192.83 17099.85 88888.00 2017-07-09 05:36:22.000 190 33802.08 192.85 17099.82 88888.00 2017-07-09 05:36:23.000 190 33802.09 192.85 17099.81 88888.00 2017-07-09 05:36:24.000 190 33802.10 192.78 17099.83 88888.00 2017-07-09 05:36:25.000 190 33802.10 192.79 17099.86 37882.09 2017-07-09 05:36:26.000 190 33802.11 192.79 17099.89 88888.00 2017-07-09 05:36:27.000 190 33802.08 192.75 17099.85 88888.00 2017-07-09 05:36:28.000 190 33802.06 192.74 17099.86 88888.00 2017-07-09 05:36:29.000 190 33802.01 192.72 17099.87 88888.00 2017-07-09 05:36:30.000 190 33802.00 192.76 17099.87 37882.02 2017-07-09 05:36:31.000 190 33801.99 192.74 17099.84 88888.00 2017-07-09 05:36:32.000 190 33801.94 192.73 17099.82 88888.00 2017-07-09 05:36:33.000 190 33801.86 192.73 17099.85 88888.00 2017-07-09 05:36:34.000 190 33801.84 192.74 17099.85 88888.00 2017-07-09 05:36:35.000 190 33801.81 192.77 17099.87 37881.89 2017-07-09 05:36:36.000 190 33801.80 192.77 17099.88 88888.00 2017-07-09 05:36:37.000 190 33801.73 192.76 17099.84 88888.00 2017-07-09 05:36:38.000 190 33801.75 192.74 17099.85 88888.00 2017-07-09 05:36:39.000 190 33801.73 192.73 17099.90 88888.00 2017-07-09 05:36:40.000 190 33801.69 192.76 17099.89 37881.69 2017-07-09 05:36:41.000 190 33801.68 192.78 17099.93 88888.00 2017-07-09 05:36:42.000 190 33801.68 192.81 17099.94 88888.00 2017-07-09 05:36:43.000 190 33801.67 192.83 17099.94 88888.00 2017-07-09 05:36:44.000 190 33801.65 192.81 17099.94 88888.00 2017-07-09 05:36:45.000 190 33801.59 192.79 17099.89 37881.62 2017-07-09 05:36:46.000 190 33801.54 192.80 17099.90 88888.00 2017-07-09 05:36:47.000 190 33801.50 192.75 17099.90 88888.00 2017-07-09 05:36:48.000 190 33801.48 192.75 17099.89 88888.00 2017-07-09 05:36:49.000 190 33801.43 192.69 17099.90 88888.00 2017-07-09 05:36:50.000 190 33801.43 192.65 17099.89 37881.60 2017-07-09 05:36:51.000 190 33801.44 192.60 17099.89 88888.00 2017-07-09 05:36:52.000 190 33801.42 192.56 17099.92 88888.00 2017-07-09 05:36:53.000 190 33801.41 192.61 17099.93 88888.00 2017-07-09 05:36:54.000 190 33801.42 192.56 17099.89 88888.00 2017-07-09 05:36:55.000 190 33801.40 192.52 17099.90 37881.42 2017-07-09 05:36:56.000 190 33801.38 192.46 17099.92 88888.00 2017-07-09 05:36:57.000 190 33801.39 192.44 17099.94 88888.00 2017-07-09 05:36:58.000 190 33801.33 192.39 17099.95 88888.00 2017-07-09 05:36:59.000 190 33801.30 192.34 17099.93 88888.00 2017-07-09 05:37:00.000 190 33801.32 192.32 17099.94 37881.36 2017-07-09 05:37:01.000 190 33801.35 192.26 17099.92 88888.00 2017-07-09 05:37:02.000 190 33801.34 192.20 17099.91 88888.00 2017-07-09 05:37:03.000 190 33801.25 192.14 17099.93 88888.00 2017-07-09 05:37:04.000 190 33801.20 192.15 17099.92 88888.00 2017-07-09 05:37:05.000 190 33801.18 192.07 17099.91 37881.21 2017-07-09 05:37:06.000 190 33801.15 192.05 17099.92 88888.00 2017-07-09 05:37:07.000 190 33801.12 191.95 17099.87 88888.00 2017-07-09 05:37:08.000 190 33801.11 191.88 17099.89 88888.00 2017-07-09 05:37:09.000 190 33801.07 191.85 17099.89 88888.00 2017-07-09 05:37:10.000 190 33801.04 191.76 17099.90 37881.19 2017-07-09 05:37:11.000 190 33801.03 191.70 17099.95 88888.00 2017-07-09 05:37:12.000 190 33801.00 191.71 17099.94 88888.00 2017-07-09 05:37:13.000 190 33801.02 191.64 17099.90 88888.00 2017-07-09 05:37:14.000 190 33801.01 191.62 17099.94 88888.00 2017-07-09 05:37:15.000 190 33800.99 191.53 17099.98 37881.22 2017-07-09 05:37:16.000 190 33800.99 191.48 17099.99 88888.00 2017-07-09 05:37:17.000 190 33800.99 191.44 17099.96 88888.00 2017-07-09 05:37:18.000 190 33800.96 191.41 17099.95 88888.00 2017-07-09 05:37:19.000 190 33800.99 191.34 17099.97 88888.00 2017-07-09 05:37:20.000 190 33800.98 191.32 17100.04 37881.16 2017-07-09 05:37:21.000 190 33800.98 191.29 17100.07 88888.00 2017-07-09 05:37:22.000 190 33800.99 191.25 17100.07 88888.00 2017-07-09 05:37:23.000 190 33800.99 191.20 17100.06 88888.00 2017-07-09 05:37:24.000 190 33800.98 191.10 17100.03 88888.00 2017-07-09 05:37:25.000 190 33800.97 191.03 17100.03 37881.05 2017-07-09 05:37:26.000 190 33800.95 191.03 17100.02 88888.00 2017-07-09 05:37:27.000 190 33800.93 190.98 17099.99 88888.00 2017-07-09 05:37:28.000 190 33800.93 190.97 17099.99 88888.00 2017-07-09 05:37:29.000 190 33800.91 190.91 17099.98 88888.00 2017-07-09 05:37:30.000 190 33800.90 190.85 17099.93 37881.03 2017-07-09 05:37:31.000 190 33800.86 190.82 17099.98 88888.00 2017-07-09 05:37:32.000 190 33800.79 190.81 17100.04 88888.00 2017-07-09 05:37:33.000 190 33800.75 190.81 17100.00 88888.00 2017-07-09 05:37:34.000 190 33800.75 190.77 17099.99 88888.00 2017-07-09 05:37:35.000 190 33800.71 190.73 17100.03 37880.88 2017-07-09 05:37:36.000 190 33800.71 190.70 17100.07 88888.00 2017-07-09 05:37:37.000 190 33800.61 190.67 17100.08 88888.00 2017-07-09 05:37:38.000 190 33800.58 190.65 17100.09 88888.00 2017-07-09 05:37:39.000 190 33800.54 190.63 17100.09 88888.00 2017-07-09 05:37:40.000 190 33800.50 190.58 17100.05 37880.78 2017-07-09 05:37:41.000 190 33800.44 190.58 17100.03 88888.00 2017-07-09 05:37:42.000 190 33800.41 190.59 17100.07 88888.00 2017-07-09 05:37:43.000 190 33800.36 190.55 17100.12 88888.00 2017-07-09 05:37:44.000 190 33800.34 190.54 17100.16 88888.00 2017-07-09 05:37:45.000 190 33800.31 190.55 17100.17 37880.64 2017-07-09 05:37:46.000 190 33800.26 190.53 17100.18 88888.00 2017-07-09 05:37:47.000 190 33800.22 190.52 17100.11 88888.00 2017-07-09 05:37:48.000 190 33800.18 190.54 17100.11 88888.00 2017-07-09 05:37:49.000 190 33800.13 190.50 17100.11 88888.00 2017-07-09 05:37:50.000 190 33800.10 190.53 17100.15 37880.50 2017-07-09 05:37:51.000 190 33800.06 190.51 17100.13 88888.00 2017-07-09 05:37:52.000 190 33799.99 190.49 17100.08 88888.00 2017-07-09 05:37:53.000 190 33799.93 190.51 17100.11 88888.00 2017-07-09 05:37:54.000 190 33799.90 190.50 17100.12 88888.00 2017-07-09 05:37:55.000 190 33799.89 190.53 17100.14 37880.26 2017-07-09 05:37:56.000 190 33799.82 190.52 17100.19 88888.00 2017-07-09 05:37:57.000 190 33799.76 190.53 17100.20 88888.00 2017-07-09 05:37:58.000 190 33799.67 190.49 17100.21 88888.00 2017-07-09 05:37:59.000 190 33799.63 190.50 17100.25 88888.00 2017-07-09 05:38:00.000 190 33799.57 190.48 17100.28 37880.07 2017-07-09 05:38:01.000 190 33799.49 190.47 17100.30 88888.00 2017-07-09 05:38:02.000 190 33799.46 190.50 17100.31 88888.00 2017-07-09 05:38:03.000 190 33799.39 190.52 17100.30 88888.00 2017-07-09 05:38:04.000 190 33799.36 190.51 17100.27 88888.00 2017-07-09 05:38:05.000 190 33799.33 190.48 17100.28 37879.78 2017-07-09 05:38:06.000 190 33799.24 190.46 17100.28 88888.00 2017-07-09 05:38:07.000 190 33799.18 190.51 17100.31 88888.00 2017-07-09 05:38:08.000 190 33799.16 190.52 17100.33 88888.00 2017-07-09 05:38:09.000 190 33799.13 190.53 17100.29 88888.00 2017-07-09 05:38:10.000 190 33799.06 190.53 17100.28 37879.60 2017-07-09 05:38:11.000 190 33799.02 190.49 17100.29 88888.00 2017-07-09 05:38:12.000 190 33799.00 190.50 17100.28 88888.00 2017-07-09 05:38:13.000 190 33798.92 190.50 17100.30 88888.00 2017-07-09 05:38:14.000 190 33798.88 190.47 17100.34 88888.00 2017-07-09 05:38:15.000 190 33798.87 190.52 17100.37 37879.39 2017-07-09 05:38:16.000 190 33798.86 190.57 17100.41 88888.00 2017-07-09 05:38:17.000 190 33798.86 190.60 17100.41 88888.00 2017-07-09 05:38:18.000 190 33798.83 190.55 17100.38 88888.00 2017-07-09 05:38:19.000 190 33798.76 190.52 17100.37 88888.00 2017-07-09 05:38:20.000 190 33798.72 190.51 17100.34 37879.37 2017-07-09 05:38:21.000 190 33798.74 190.53 17100.36 88888.00 2017-07-09 05:38:22.000 190 33798.76 190.58 17100.39 88888.00 2017-07-09 05:38:23.000 190 33798.75 190.63 17100.34 88888.00 2017-07-09 05:38:24.000 190 33798.72 190.67 17100.35 88888.00 2017-07-09 05:38:25.000 190 33798.72 190.66 17100.36 37879.16 2017-07-09 05:38:26.000 190 33798.69 190.67 17100.39 88888.00 2017-07-09 05:38:27.000 190 33798.65 190.68 17100.37 88888.00 2017-07-09 05:38:28.000 190 33798.61 190.73 17100.38 88888.00 2017-07-09 05:38:29.000 190 33798.59 190.71 17100.41 88888.00 2017-07-09 05:38:30.000 190 33798.59 190.73 17100.42 37879.13 2017-07-09 05:38:31.000 190 33798.56 190.74 17100.41 88888.00 2017-07-09 05:38:32.000 190 33798.54 190.74 17100.42 88888.00 2017-07-09 05:38:33.000 190 33798.48 190.78 17100.38 88888.00 2017-07-09 05:38:34.000 190 33798.43 190.81 17100.34 88888.00 2017-07-09 05:38:35.000 190 33798.41 190.77 17100.38 37879.09 2017-07-09 05:38:36.000 190 33798.39 190.77 17100.40 88888.00 2017-07-09 05:38:37.000 190 33798.36 190.80 17100.42 88888.00 2017-07-09 05:38:38.000 190 33798.36 190.78 17100.40 88888.00 2017-07-09 05:38:39.000 190 33798.32 190.76 17100.40 88888.00 2017-07-09 05:38:40.000 190 33798.29 190.78 17100.43 37879.02 2017-07-09 05:38:41.000 190 33798.28 190.77 17100.46 88888.00 2017-07-09 05:38:42.000 190 33798.23 190.78 17100.45 88888.00 2017-07-09 05:38:43.000 190 33798.20 190.76 17100.41 88888.00 2017-07-09 05:38:44.000 190 33798.21 190.81 17100.41 88888.00 2017-07-09 05:38:45.000 190 33798.15 190.82 17100.44 37878.82 2017-07-09 05:38:46.000 190 33798.10 190.84 17100.47 88888.00 2017-07-09 05:38:47.000 190 33798.07 190.82 17100.45 88888.00 2017-07-09 05:38:48.000 190 33798.05 190.79 17100.46 88888.00 2017-07-09 05:38:49.000 190 33798.05 190.77 17100.45 88888.00 2017-07-09 05:38:50.000 190 33798.04 190.81 17100.50 37878.66 2017-07-09 05:38:51.000 190 33798.00 190.84 17100.49 88888.00 2017-07-09 05:38:52.000 190 33797.98 190.84 17100.48 88888.00 2017-07-09 05:38:53.000 190 33797.93 190.86 17100.46 88888.00 2017-07-09 05:38:54.000 190 33797.88 190.84 17100.42 88888.00 2017-07-09 05:38:55.000 190 33797.84 190.81 17100.46 37878.44 2017-07-09 05:38:56.000 190 33797.82 190.82 17100.50 88888.00 2017-07-09 05:38:57.000 190 33797.78 190.85 17100.51 88888.00 2017-07-09 05:38:58.000 190 33797.73 190.83 17100.51 88888.00 2017-07-09 05:38:59.000 190 33797.65 190.82 17100.48 88888.00 2017-07-09 05:39:00.000 190 33797.63 190.81 17100.52 37878.34 2017-07-09 05:39:01.000 190 33797.59 190.80 17100.57 88888.00 2017-07-09 05:39:02.000 190 33797.55 190.82 17100.57 88888.00 2017-07-09 05:39:03.000 190 33797.52 190.82 17100.52 88888.00 2017-07-09 05:39:04.000 190 33797.47 190.82 17100.50 88888.00 2017-07-09 05:39:05.000 190 33797.44 190.84 17100.48 37878.24 2017-07-09 05:39:06.000 190 33797.41 190.89 17100.49 88888.00 2017-07-09 05:39:07.000 190 33797.35 190.88 17100.51 88888.00 2017-07-09 05:39:08.000 190 33797.32 190.85 17100.52 88888.00 2017-07-09 05:39:09.000 190 33797.30 190.81 17100.56 88888.00 2017-07-09 05:39:10.000 190 33797.25 190.80 17100.56 37878.09 2017-07-09 05:39:11.000 190 33797.24 190.82 17100.56 88888.00 2017-07-09 05:39:12.000 190 33797.23 190.82 17100.56 88888.00 2017-07-09 05:39:13.000 190 33797.19 190.81 17100.54 88888.00 2017-07-09 05:39:14.000 190 33797.18 190.84 17100.57 88888.00 2017-07-09 05:39:15.000 190 33797.15 190.84 17100.59 37877.92 2017-07-09 05:39:16.000 190 33797.13 190.83 17100.60 88888.00 2017-07-09 05:39:17.000 190 33797.08 190.85 17100.57 88888.00 2017-07-09 05:39:18.000 190 33797.06 190.84 17100.57 88888.00 2017-07-09 05:39:19.000 190 33797.04 190.85 17100.62 88888.00 2017-07-09 05:39:20.000 190 33797.03 190.85 17100.64 37877.78 2017-07-09 05:39:21.000 190 33796.97 190.86 17100.59 88888.00 2017-07-09 05:39:22.000 190 33796.99 190.90 17100.58 88888.00 2017-07-09 05:39:23.000 190 33796.97 190.93 17100.61 88888.00 2017-07-09 05:39:24.000 190 33796.92 190.90 17100.68 88888.00 2017-07-09 05:39:25.000 190 33796.96 190.89 17100.64 37877.83 2017-07-09 05:39:26.000 190 33796.96 190.87 17100.60 88888.00 2017-07-09 05:39:27.000 190 33796.99 190.90 17100.58 88888.00 2017-07-09 05:39:28.000 190 33797.00 190.88 17100.60 88888.00 2017-07-09 05:39:29.000 190 33796.97 190.87 17100.60 88888.00 2017-07-09 05:39:30.000 190 33796.96 190.89 17100.57 37877.72 2017-07-09 05:39:31.000 190 33796.93 190.90 17100.59 88888.00 2017-07-09 05:39:32.000 190 33796.92 190.89 17100.62 88888.00 2017-07-09 05:39:33.000 190 33796.91 190.86 17100.61 88888.00 2017-07-09 05:39:34.000 190 33796.96 190.91 17100.62 88888.00 2017-07-09 05:39:35.000 190 33796.95 190.84 17100.60 37877.65 2017-07-09 05:39:36.000 190 33796.91 190.83 17100.57 88888.00 2017-07-09 05:39:37.000 190 33796.93 190.83 17100.56 88888.00 2017-07-09 05:39:38.000 190 33796.92 190.83 17100.56 88888.00 2017-07-09 05:39:39.000 190 33796.93 190.78 17100.56 88888.00 2017-07-09 05:39:40.000 190 33796.94 190.82 17100.58 37877.67 2017-07-09 05:39:41.000 190 33796.95 190.83 17100.61 88888.00 2017-07-09 05:39:42.000 190 33796.92 190.85 17100.58 88888.00 2017-07-09 05:39:43.000 190 33796.92 190.83 17100.58 88888.00 2017-07-09 05:39:44.000 190 33796.91 190.81 17100.57 88888.00 2017-07-09 05:39:45.000 190 33796.90 190.83 17100.55 37877.74 2017-07-09 05:39:46.000 190 33796.90 190.81 17100.55 88888.00 2017-07-09 05:39:47.000 190 33796.94 190.78 17100.56 88888.00 2017-07-09 05:39:48.000 190 33796.98 190.78 17100.54 88888.00 2017-07-09 05:39:49.000 190 33796.96 190.78 17100.55 88888.00 2017-07-09 05:39:50.000 190 33796.95 190.82 17100.58 37877.84 2017-07-09 05:39:51.000 190 33796.92 190.85 17100.57 88888.00 2017-07-09 05:39:52.000 190 33796.94 190.82 17100.55 88888.00 2017-07-09 05:39:53.000 190 33797.00 190.76 17100.56 88888.00 2017-07-09 05:39:54.000 190 33797.01 190.78 17100.55 88888.00 2017-07-09 05:39:55.000 190 33797.02 190.78 17100.55 37877.79 2017-07-09 05:39:56.000 190 33797.02 190.78 17100.53 88888.00 2017-07-09 05:39:57.000 190 33797.05 190.78 17100.54 88888.00 2017-07-09 05:39:58.000 190 33797.06 190.76 17100.56 88888.00 2017-07-09 05:39:59.000 190 33797.04 190.76 17100.55 88888.00 2017-07-09 05:40:00.000 190 33797.03 190.79 17100.51 37877.79 2017-07-09 05:40:01.000 190 33797.00 190.82 17100.55 88888.00 2017-07-09 05:40:02.000 190 33796.98 190.80 17100.58 88888.00 2017-07-09 05:40:03.000 190 33796.97 190.77 17100.61 88888.00 2017-07-09 05:40:04.000 190 33797.02 190.77 17100.62 88888.00 2017-07-09 05:40:05.000 190 33797.03 190.77 17100.57 37877.77 2017-07-09 05:40:06.000 190 33797.02 190.77 17100.57 88888.00 2017-07-09 05:40:07.000 190 33796.97 190.78 17100.59 88888.00 2017-07-09 05:40:08.000 190 33796.96 190.80 17100.57 88888.00 2017-07-09 05:40:09.000 190 33796.99 190.83 17100.55 88888.00 2017-07-09 05:40:10.000 190 33797.01 190.83 17100.53 37877.77 2017-07-09 05:40:11.000 190 33796.96 190.82 17100.51 88888.00 2017-07-09 05:40:12.000 190 33796.96 190.82 17100.55 88888.00 2017-07-09 05:40:13.000 190 33796.95 190.81 17100.56 88888.00 2017-07-09 05:40:14.000 190 33796.99 190.82 17100.56 88888.00 2017-07-09 05:40:15.000 190 33796.98 190.85 17100.55 37877.73 2017-07-09 05:40:16.000 190 33796.96 190.89 17100.53 88888.00 2017-07-09 05:40:17.000 190 33796.93 190.89 17100.49 88888.00 2017-07-09 05:40:18.000 190 33796.95 190.85 17100.47 88888.00 2017-07-09 05:40:19.000 190 33796.95 190.84 17100.49 88888.00 2017-07-09 05:40:20.000 190 33796.89 190.84 17100.52 37877.69 2017-07-09 05:40:21.000 190 33796.89 190.84 17100.49 88888.00 2017-07-09 05:40:22.000 190 33796.91 190.82 17100.50 88888.00 2017-07-09 05:40:23.000 190 33796.89 190.79 17100.47 88888.00 2017-07-09 05:40:24.000 190 33796.90 190.83 17100.50 88888.00 2017-07-09 05:40:25.000 190 33796.92 190.85 17100.49 37877.75 2017-07-09 05:40:26.000 190 33796.93 190.83 17100.49 88888.00 2017-07-09 05:40:27.000 190 33796.89 190.82 17100.48 88888.00 2017-07-09 05:40:28.000 190 33796.91 190.82 17100.51 88888.00 2017-07-09 05:40:29.000 190 33796.89 190.82 17100.54 88888.00 2017-07-09 05:40:30.000 190 33796.93 190.79 17100.52 37877.70 2017-07-09 05:40:31.000 190 33796.95 190.83 17100.58 88888.00 2017-07-09 05:40:32.000 190 33796.92 190.82 17100.54 88888.00 2017-07-09 05:40:33.000 190 33796.91 190.80 17100.54 88888.00 2017-07-09 05:40:34.000 190 33796.92 190.82 17100.59 88888.00 2017-07-09 05:40:35.000 190 33796.94 190.78 17100.56 37877.65 2017-07-09 05:40:36.000 190 33796.91 190.75 17100.56 88888.00 2017-07-09 05:40:37.000 190 33796.91 190.76 17100.55 88888.00 2017-07-09 05:40:38.000 190 33796.89 190.75 17100.53 88888.00 2017-07-09 05:40:39.000 190 33796.90 190.73 17100.55 88888.00 2017-07-09 05:40:40.000 190 33796.90 190.73 17100.58 37877.62 2017-07-09 05:40:41.000 190 33796.89 190.73 17100.58 88888.00 2017-07-09 05:40:42.000 190 33796.88 190.70 17100.59 88888.00 2017-07-09 05:40:43.000 190 33796.88 190.67 17100.60 88888.00 2017-07-09 05:40:44.000 190 33796.88 190.69 17100.59 88888.00 2017-07-09 05:40:45.000 190 33796.92 190.70 17100.59 37877.63 2017-07-09 05:40:46.000 190 33796.93 190.67 17100.61 88888.00 2017-07-09 05:40:47.000 190 33796.91 190.65 17100.61 88888.00 2017-07-09 05:40:48.000 190 33796.92 190.64 17100.60 88888.00 2017-07-09 05:40:49.000 190 33796.96 190.68 17100.58 88888.00 2017-07-09 05:40:50.000 190 33796.99 190.65 17100.58 37877.70 2017-07-09 05:40:51.000 190 33797.01 190.60 17100.56 88888.00 2017-07-09 05:40:52.000 190 33797.01 190.60 17100.59 88888.00 2017-07-09 05:40:53.000 190 33796.96 190.61 17100.59 88888.00 2017-07-09 05:40:54.000 190 33797.00 190.60 17100.59 88888.00 2017-07-09 05:40:55.000 190 33797.01 190.60 17100.54 37877.89 2017-07-09 05:40:56.000 190 33797.04 190.59 17100.53 88888.00 2017-07-09 05:40:57.000 190 33797.02 190.55 17100.55 88888.00 2017-07-09 05:40:58.000 190 33797.03 190.51 17100.58 88888.00 2017-07-09 05:40:59.000 190 33797.06 190.54 17100.53 88888.00 2017-07-09 05:41:00.000 190 33797.05 190.53 17100.53 37877.80 2017-07-09 05:41:01.000 190 33797.07 190.52 17100.56 88888.00 2017-07-09 05:41:02.000 190 33797.03 190.54 17100.57 88888.00 2017-07-09 05:41:03.000 190 33797.07 190.57 17100.56 88888.00 2017-07-09 05:41:04.000 190 33797.11 190.61 17100.59 88888.00 2017-07-09 05:41:05.000 190 33797.10 190.50 17100.60 37877.77 2017-07-09 05:41:06.000 190 33797.11 190.48 17100.57 88888.00 2017-07-09 05:41:07.000 190 33797.10 190.51 17100.58 88888.00 2017-07-09 05:41:08.000 190 33797.12 190.54 17100.58 88888.00 2017-07-09 05:41:09.000 190 33797.13 190.52 17100.61 88888.00 2017-07-09 05:41:10.000 190 33797.12 190.46 17100.59 37877.82 2017-07-09 05:41:11.000 190 33797.10 190.48 17100.59 88888.00 2017-07-09 05:41:12.000 190 33797.15 190.49 17100.60 88888.00 2017-07-09 05:41:13.000 190 33797.16 190.47 17100.59 88888.00 2017-07-09 05:41:14.000 190 33797.14 190.43 17100.55 88888.00 2017-07-09 05:41:15.000 190 33797.13 190.43 17100.58 37877.86 2017-07-09 05:41:16.000 190 33797.15 190.40 17100.60 88888.00 2017-07-09 05:41:17.000 190 33797.17 190.35 17100.60 88888.00 2017-07-09 05:41:18.000 190 33797.15 190.32 17100.59 88888.00 2017-07-09 05:41:19.000 190 33797.14 190.29 17100.56 88888.00 2017-07-09 05:41:20.000 190 33797.15 190.34 17100.57 37877.82 2017-07-09 05:41:21.000 190 33797.13 190.35 17100.57 88888.00 2017-07-09 05:41:22.000 190 33797.17 190.31 17100.61 88888.00 2017-07-09 05:41:23.000 190 33797.16 190.30 17100.65 88888.00 2017-07-09 05:41:24.000 190 33797.16 190.27 17100.66 88888.00 2017-07-09 05:41:25.000 190 33797.20 190.27 17100.69 37878.00 2017-07-09 05:41:26.000 190 33797.24 190.28 17100.69 88888.00 2017-07-09 05:41:27.000 190 33797.28 190.25 17100.63 88888.00 2017-07-09 05:41:28.000 190 33797.30 190.21 17100.63 88888.00 2017-07-09 05:41:29.000 190 33797.29 190.20 17100.64 88888.00 2017-07-09 05:41:30.000 190 33797.26 190.17 17100.67 37877.97 2017-07-09 05:41:31.000 190 33797.25 190.16 17100.69 88888.00 2017-07-09 05:41:32.000 190 33797.24 190.19 17100.69 88888.00 2017-07-09 05:41:33.000 190 33797.24 190.17 17100.69 88888.00 2017-07-09 05:41:34.000 190 33797.30 190.17 17100.65 88888.00 2017-07-09 05:41:35.000 190 33797.33 190.15 17100.64 37878.12 2017-07-09 05:41:36.000 190 33797.33 190.14 17100.65 88888.00 2017-07-09 05:41:37.000 190 33797.31 190.10 17100.66 88888.00 2017-07-09 05:41:38.000 190 33797.35 190.11 17100.72 88888.00 2017-07-09 05:41:39.000 190 33797.34 190.11 17100.69 88888.00 2017-07-09 05:41:40.000 190 33797.36 190.10 17100.70 37878.08 2017-07-09 05:41:41.000 190 33797.38 190.06 17100.67 88888.00 2017-07-09 05:41:42.000 190 33797.39 190.09 17100.65 88888.00 2017-07-09 05:41:43.000 190 33797.34 190.05 17100.62 88888.00 2017-07-09 05:41:44.000 190 33797.37 190.02 17100.64 88888.00 2017-07-09 05:41:45.000 190 33797.42 190.09 17100.66 37878.17 2017-07-09 05:41:46.000 190 33797.46 190.10 17100.63 88888.00 2017-07-09 05:41:47.000 190 33797.48 190.10 17100.65 88888.00 2017-07-09 05:41:48.000 190 33797.49 190.11 17100.64 88888.00 2017-07-09 05:41:49.000 190 33797.49 190.18 17100.63 88888.00 2017-07-09 05:41:50.000 190 33797.52 190.16 17100.64 37878.24 2017-07-09 05:41:51.000 190 33797.54 190.11 17100.60 88888.00 2017-07-09 05:41:52.000 190 33797.56 190.11 17100.62 88888.00 2017-07-09 05:41:53.000 190 33797.53 190.12 17100.63 88888.00 2017-07-09 05:41:54.000 190 33797.53 190.15 17100.65 88888.00 2017-07-09 05:41:55.000 190 33797.58 190.18 17100.67 37878.22 2017-07-09 05:41:56.000 190 33797.61 190.17 17100.67 88888.00 2017-07-09 05:41:57.000 190 33797.63 190.15 17100.64 88888.00 2017-07-09 05:41:58.000 190 33797.64 190.21 17100.61 88888.00 2017-07-09 05:41:59.000 190 33797.69 190.21 17100.60 88888.00 2017-07-09 05:42:00.000 190 33797.69 190.21 17100.57 37878.35 2017-07-09 05:42:01.000 190 33797.71 190.21 17100.61 88888.00 2017-07-09 05:42:02.000 190 33797.72 190.27 17100.63 88888.00 2017-07-09 05:42:03.000 190 33797.72 190.30 17100.66 88888.00 2017-07-09 05:42:04.000 190 33797.74 190.29 17100.68 88888.00 2017-07-09 05:42:05.000 190 33797.71 190.31 17100.65 37878.46 2017-07-09 05:42:06.000 190 33797.66 190.30 17100.66 88888.00 2017-07-09 05:42:07.000 190 33797.69 190.33 17100.60 88888.00 2017-07-09 05:42:08.000 190 33797.74 190.34 17100.59 88888.00 2017-07-09 05:42:09.000 190 33797.69 190.35 17100.64 88888.00 2017-07-09 05:42:10.000 190 33797.72 190.37 17100.63 37878.54 2017-07-09 05:42:11.000 190 33797.73 190.34 17100.60 88888.00 2017-07-09 05:42:12.000 190 33797.75 190.34 17100.62 88888.00 2017-07-09 05:42:13.000 190 33797.76 190.24 17100.62 88888.00 2017-07-09 05:42:14.000 190 33797.76 190.25 17100.62 88888.00 2017-07-09 05:42:15.000 190 33797.79 190.29 17100.61 37878.52 2017-07-09 05:42:16.000 190 33797.86 190.28 17100.62 88888.00 2017-07-09 05:42:17.000 190 33797.87 190.27 17100.60 88888.00 2017-07-09 05:42:18.000 190 33797.88 190.30 17100.58 88888.00 2017-07-09 05:42:19.000 190 33797.91 190.26 17100.56 88888.00 2017-07-09 05:42:20.000 190 33797.94 190.25 17100.58 37878.56 2017-07-09 05:42:21.000 190 33797.95 190.26 17100.57 88888.00 2017-07-09 05:42:22.000 190 33797.96 190.30 17100.57 88888.00 2017-07-09 05:42:23.000 190 33797.96 190.31 17100.55 88888.00 2017-07-09 05:42:24.000 190 33797.99 190.34 17100.58 88888.00 2017-07-09 05:42:25.000 190 33797.97 190.35 17100.58 37878.62 2017-07-09 05:42:26.000 190 33797.97 190.28 17100.53 88888.00 2017-07-09 05:42:27.000 190 33797.96 190.29 17100.55 88888.00 2017-07-09 05:42:28.000 190 33797.96 190.28 17100.59 88888.00 2017-07-09 05:42:29.000 190 33797.96 190.31 17100.56 88888.00 2017-07-09 05:42:30.000 190 33797.94 190.29 17100.59 37878.58 2017-07-09 05:42:31.000 190 33797.98 190.26 17100.60 88888.00 2017-07-09 05:42:32.000 190 33797.96 190.24 17100.65 88888.00 2017-07-09 05:42:33.000 190 33797.94 190.29 17100.60 88888.00 2017-07-09 05:42:34.000 190 33797.97 190.31 17100.59 88888.00 2017-07-09 05:42:35.000 190 33797.98 190.28 17100.61 37878.64 2017-07-09 05:42:36.000 190 33797.96 190.27 17100.61 88888.00 2017-07-09 05:42:37.000 190 33798.00 190.27 17100.60 88888.00 2017-07-09 05:42:38.000 190 33798.00 190.26 17100.59 88888.00 2017-07-09 05:42:39.000 190 33798.00 190.23 17100.58 88888.00 2017-07-09 05:42:40.000 190 33797.98 190.23 17100.58 37878.63 2017-07-09 05:42:41.000 190 33797.97 190.21 17100.58 88888.00 2017-07-09 05:42:42.000 190 33797.95 190.24 17100.59 88888.00 2017-07-09 05:42:43.000 190 33797.92 190.24 17100.58 88888.00 2017-07-09 05:42:44.000 190 33797.93 190.23 17100.59 88888.00 2017-07-09 05:42:45.000 190 33797.94 190.21 17100.63 37878.63 2017-07-09 05:42:46.000 190 33797.93 190.21 17100.66 88888.00 2017-07-09 05:42:47.000 190 33797.95 190.21 17100.64 88888.00 2017-07-09 05:42:48.000 190 33797.94 190.19 17100.61 88888.00 2017-07-09 05:42:49.000 190 33797.91 190.18 17100.60 88888.00 2017-07-09 05:42:50.000 190 33797.92 190.17 17100.63 37878.64 2017-07-09 05:42:51.000 190 33797.89 190.12 17100.61 88888.00 2017-07-09 05:42:52.000 190 33797.88 190.14 17100.63 88888.00 2017-07-09 05:42:53.000 190 33797.87 190.13 17100.64 88888.00 2017-07-09 05:42:54.000 190 33797.87 190.13 17100.63 88888.00 2017-07-09 05:42:55.000 190 33797.86 190.11 17100.68 37878.50 2017-07-09 05:42:56.000 190 33797.91 190.10 17100.71 88888.00 2017-07-09 05:42:57.000 190 33797.86 190.06 17100.70 88888.00 2017-07-09 05:42:58.000 190 33797.86 190.02 17100.69 88888.00 2017-07-09 05:42:59.000 190 33797.90 190.05 17100.68 88888.00 2017-07-09 05:43:00.000 190 33797.88 190.03 17100.66 37878.56 2017-07-09 05:43:01.000 190 33797.89 190.03 17100.68 88888.00 2017-07-09 05:43:02.000 190 33797.89 190.03 17100.69 88888.00 2017-07-09 05:43:03.000 190 33797.95 190.03 17100.67 88888.00 2017-07-09 05:43:04.000 190 33797.94 189.99 17100.65 88888.00 2017-07-09 05:43:05.000 190 33797.96 190.00 17100.62 37878.70 2017-07-09 05:43:06.000 190 33797.98 189.99 17100.64 88888.00 2017-07-09 05:43:07.000 190 33797.95 189.99 17100.61 88888.00 2017-07-09 05:43:08.000 190 33797.95 190.02 17100.61 88888.00 2017-07-09 05:43:09.000 190 33797.93 190.01 17100.63 88888.00 2017-07-09 05:43:10.000 190 33797.92 189.97 17100.63 37878.55 2017-07-09 05:43:11.000 190 33797.92 190.00 17100.64 88888.00 2017-07-09 05:43:12.000 190 33797.94 189.99 17100.64 88888.00 2017-07-09 05:43:13.000 190 33797.92 189.95 17100.62 88888.00 2017-07-09 05:43:14.000 190 33797.96 189.98 17100.59 88888.00 2017-07-09 05:43:15.000 190 33797.96 189.96 17100.56 37878.58 2017-07-09 05:43:16.000 190 33797.96 189.99 17100.58 88888.00 2017-07-09 05:43:17.000 190 33797.97 190.00 17100.62 88888.00 2017-07-09 05:43:18.000 190 33798.00 189.97 17100.61 88888.00 2017-07-09 05:43:19.000 190 33797.96 190.00 17100.61 88888.00 2017-07-09 05:43:20.000 190 33797.91 190.00 17100.63 37878.64 2017-07-09 05:43:21.000 190 33797.89 190.02 17100.62 88888.00 2017-07-09 05:43:22.000 190 33797.88 190.04 17100.61 88888.00 2017-07-09 05:43:23.000 190 33797.90 190.02 17100.64 88888.00 2017-07-09 05:43:24.000 190 33797.89 190.01 17100.64 88888.00 2017-07-09 05:43:25.000 190 33797.88 190.03 17100.68 37878.74 2017-07-09 05:43:26.000 190 33797.92 190.10 17100.71 88888.00 2017-07-09 05:43:27.000 190 33797.96 190.15 17100.68 88888.00 2017-07-09 05:43:28.000 190 33797.94 190.15 17100.65 88888.00 2017-07-09 05:43:29.000 190 33797.90 190.11 17100.65 88888.00 2017-07-09 05:43:30.000 190 33797.91 190.12 17100.70 37878.78 2017-07-09 05:43:31.000 190 33797.93 190.07 17100.70 88888.00 2017-07-09 05:43:32.000 190 33797.91 190.08 17100.69 88888.00 2017-07-09 05:43:33.000 190 33797.88 190.12 17100.74 88888.00 2017-07-09 05:43:34.000 190 33797.84 190.15 17100.70 88888.00 2017-07-09 05:43:35.000 190 33797.86 190.13 17100.64 37878.53 2017-07-09 05:43:36.000 190 33797.89 190.10 17100.65 88888.00 2017-07-09 05:43:37.000 190 33797.90 190.10 17100.67 88888.00 2017-07-09 05:43:38.000 190 33797.89 190.10 17100.70 88888.00 2017-07-09 05:43:39.000 190 33797.83 190.10 17100.65 88888.00 2017-07-09 05:43:40.000 190 33797.84 190.10 17100.62 37878.53 2017-07-09 05:43:41.000 190 33797.82 190.10 17100.69 88888.00 2017-07-09 05:43:42.000 190 33797.81 190.11 17100.71 88888.00 2017-07-09 05:43:43.000 190 33797.76 190.09 17100.71 88888.00 2017-07-09 05:43:44.000 190 33797.76 190.09 17100.70 88888.00 2017-07-09 05:43:45.000 190 33797.73 190.04 17100.69 37878.61 2017-07-09 05:43:46.000 190 33797.71 189.99 17100.72 88888.00 2017-07-09 05:43:47.000 190 33797.70 189.98 17100.75 88888.00 2017-07-09 05:43:48.000 190 33797.68 189.96 17100.76 88888.00 2017-07-09 05:43:49.000 190 33797.69 189.94 17100.70 88888.00 2017-07-09 05:43:50.000 190 33797.68 189.96 17100.71 37878.44 2017-07-09 05:43:51.000 190 33797.64 189.92 17100.71 88888.00 2017-07-09 05:43:52.000 190 33797.63 189.92 17100.72 88888.00 2017-07-09 05:43:53.000 190 33797.65 189.93 17100.78 88888.00 2017-07-09 05:43:54.000 190 33797.64 189.89 17100.78 88888.00 2017-07-09 05:43:55.000 190 33797.60 189.96 17100.75 37878.37 2017-07-09 05:43:56.000 190 33797.58 190.01 17100.77 88888.00 2017-07-09 05:43:57.000 190 33797.54 189.95 17100.79 88888.00 2017-07-09 05:43:58.000 190 33797.53 189.95 17100.80 88888.00 2017-07-09 05:43:59.000 190 33797.50 189.96 17100.80 88888.00 2017-07-09 05:44:00.000 190 33797.47 190.01 17100.78 37878.47 2017-07-09 05:44:01.000 190 33797.47 190.04 17100.80 88888.00 2017-07-09 05:44:02.000 190 33797.50 190.06 17100.78 88888.00 2017-07-09 05:44:03.000 190 33797.50 190.11 17100.81 88888.00 2017-07-09 05:44:04.000 190 33797.52 190.10 17100.82 88888.00 2017-07-09 05:44:05.000 190 33797.49 190.07 17100.75 37878.22 2017-07-09 05:44:06.000 190 33797.46 190.09 17100.79 88888.00 2017-07-09 05:44:07.000 190 33797.45 190.14 17100.78 88888.00 2017-07-09 05:44:08.000 190 33797.47 190.19 17100.77 88888.00 2017-07-09 05:44:09.000 190 33797.44 190.17 17100.75 88888.00 2017-07-09 05:44:10.000 190 33797.43 190.16 17100.77 37878.31 2017-07-09 05:44:11.000 190 33797.47 190.15 17100.81 88888.00 2017-07-09 05:44:12.000 190 33797.45 190.15 17100.81 88888.00 2017-07-09 05:44:13.000 190 33797.39 190.15 17100.79 88888.00 2017-07-09 05:44:14.000 190 33797.38 190.20 17100.77 88888.00 2017-07-09 05:44:15.000 190 33797.37 190.25 17100.80 37878.17 2017-07-09 05:44:16.000 190 33797.35 190.29 17100.76 88888.00 2017-07-09 05:44:17.000 190 33797.33 190.29 17100.77 88888.00 2017-07-09 05:44:18.000 190 33797.32 190.35 17100.79 88888.00 2017-07-09 05:44:19.000 190 33797.29 190.38 17100.80 88888.00 2017-07-09 05:44:20.000 190 33797.25 190.34 17100.80 37878.04 2017-07-09 05:44:21.000 190 33797.22 190.36 17100.82 88888.00 2017-07-09 05:44:22.000 190 33797.21 190.41 17100.83 88888.00 2017-07-09 05:44:23.000 190 33797.20 190.49 17100.81 88888.00 2017-07-09 05:44:24.000 190 33797.20 190.46 17100.81 88888.00 2017-07-09 05:44:25.000 190 33797.19 190.41 17100.82 37878.10 2017-07-09 05:44:26.000 190 33797.20 190.41 17100.84 88888.00 2017-07-09 05:44:27.000 190 33797.20 190.42 17100.87 88888.00 2017-07-09 05:44:28.000 190 33797.15 190.45 17100.88 88888.00 2017-07-09 05:44:29.000 190 33797.16 190.44 17100.87 88888.00 2017-07-09 05:44:30.000 190 33797.15 190.43 17100.87 37878.12 2017-07-09 05:44:31.000 190 33797.11 190.39 17100.81 88888.00 2017-07-09 05:44:32.000 190 33797.14 190.38 17100.79 88888.00 2017-07-09 05:44:33.000 190 33797.10 190.36 17100.82 88888.00 2017-07-09 05:44:34.000 190 33797.06 190.37 17100.80 88888.00 2017-07-09 05:44:35.000 190 33797.08 190.38 17100.81 37878.16 2017-07-09 05:44:36.000 190 33797.05 190.37 17100.81 88888.00 2017-07-09 05:44:37.000 190 33797.04 190.37 17100.80 88888.00 2017-07-09 05:44:38.000 190 33796.99 190.38 17100.80 88888.00 2017-07-09 05:44:39.000 190 33796.97 190.42 17100.77 88888.00 2017-07-09 05:44:40.000 190 33796.99 190.41 17100.79 37877.95 2017-07-09 05:44:41.000 190 33797.04 190.40 17100.80 88888.00 2017-07-09 05:44:42.000 190 33797.02 190.42 17100.79 88888.00 2017-07-09 05:44:43.000 190 33796.98 190.45 17100.82 88888.00 2017-07-09 05:44:44.000 190 33796.97 190.46 17100.83 88888.00 2017-07-09 05:44:45.000 190 33796.95 190.47 17100.82 37877.81 2017-07-09 05:44:46.000 190 33796.92 190.41 17100.84 88888.00 2017-07-09 05:44:47.000 190 33796.93 190.42 17100.84 88888.00 2017-07-09 05:44:48.000 190 33796.91 190.43 17100.87 88888.00 2017-07-09 05:44:49.000 190 33796.92 190.46 17100.85 88888.00 2017-07-09 05:44:50.000 190 33796.93 190.48 17100.80 37877.83 2017-07-09 05:44:51.000 190 33796.90 190.44 17100.81 88888.00 2017-07-09 05:44:52.000 190 33796.89 190.45 17100.82 88888.00 2017-07-09 05:44:53.000 190 33796.88 190.42 17100.84 88888.00 2017-07-09 05:44:54.000 190 33796.87 190.42 17100.85 88888.00 2017-07-09 05:44:55.000 190 33796.87 190.42 17100.84 37877.75 2017-07-09 05:44:56.000 190 33796.81 190.41 17100.84 88888.00 2017-07-09 05:44:57.000 190 33796.81 190.40 17100.84 88888.00 2017-07-09 05:44:58.000 190 33796.82 190.42 17100.85 88888.00 2017-07-09 05:44:59.000 190 33796.80 190.46 17100.86 88888.00 2017-07-09 05:45:00.000 190 33796.78 190.49 17100.88 37877.79 2017-07-09 05:45:01.000 190 33796.79 190.44 17100.91 88888.00 2017-07-09 05:45:02.000 190 33796.79 190.41 17100.94 88888.00 2017-07-09 05:45:03.000 190 33796.77 190.41 17100.95 88888.00 2017-07-09 05:45:04.000 190 33796.79 190.38 17100.93 88888.00 2017-07-09 05:45:05.000 190 33796.76 190.42 17100.91 37877.68 2017-07-09 05:45:06.000 190 33796.74 190.46 17100.91 88888.00 2017-07-09 05:45:07.000 190 33796.68 190.47 17100.90 88888.00 2017-07-09 05:45:08.000 190 33796.70 190.49 17100.91 88888.00 2017-07-09 05:45:09.000 190 33796.68 190.48 17100.91 88888.00 2017-07-09 05:45:10.000 190 33796.64 190.48 17100.94 37877.71 2017-07-09 05:45:11.000 190 33796.61 190.44 17100.94 88888.00 2017-07-09 05:45:12.000 190 33796.58 190.41 17100.88 88888.00 2017-07-09 05:45:13.000 190 33796.55 190.42 17100.90 88888.00 2017-07-09 05:45:14.000 190 33796.53 190.45 17100.87 88888.00 2017-07-09 05:45:15.000 190 33796.54 190.49 17100.92 37877.58 2017-07-09 05:45:16.000 190 33796.55 190.52 17100.93 88888.00 2017-07-09 05:45:17.000 190 33796.55 190.50 17100.92 88888.00 2017-07-09 05:45:18.000 190 33796.54 190.47 17100.93 88888.00 2017-07-09 05:45:19.000 190 33796.52 190.47 17100.92 88888.00 2017-07-09 05:45:20.000 190 33796.51 190.46 17100.92 37877.61 2017-07-09 05:45:21.000 190 33796.48 190.44 17100.92 88888.00 2017-07-09 05:45:22.000 190 33796.49 190.39 17100.88 88888.00 2017-07-09 05:45:23.000 190 33796.47 190.39 17100.87 88888.00 2017-07-09 05:45:24.000 190 33796.47 190.40 17100.89 88888.00 2017-07-09 05:45:25.000 190 33796.44 190.39 17100.87 37877.49 2017-07-09 05:45:26.000 190 33796.45 190.36 17100.88 88888.00 2017-07-09 05:45:27.000 190 33796.44 190.38 17100.87 88888.00 2017-07-09 05:45:28.000 190 33796.43 190.39 17100.90 88888.00 2017-07-09 05:45:29.000 190 33796.47 190.40 17100.88 88888.00 2017-07-09 05:45:30.000 190 33796.50 190.38 17100.89 37877.46 2017-07-09 05:45:31.000 190 33796.45 190.39 17100.89 88888.00 2017-07-09 05:45:32.000 190 33796.44 190.38 17100.89 88888.00 2017-07-09 05:45:33.000 190 33796.47 190.41 17100.91 88888.00 2017-07-09 05:45:34.000 190 33796.48 190.45 17100.94 88888.00 2017-07-09 05:45:35.000 190 33796.46 190.49 17100.95 37877.48 2017-07-09 05:45:36.000 190 33796.46 190.50 17100.90 88888.00 2017-07-09 05:45:37.000 190 33796.47 190.45 17100.90 88888.00 2017-07-09 05:45:38.000 190 33796.42 190.47 17100.90 88888.00 2017-07-09 05:45:39.000 190 33796.42 190.44 17100.90 88888.00 2017-07-09 05:45:40.000 190 33796.44 190.42 17100.88 37877.54 2017-07-09 05:45:41.000 190 33796.43 190.38 17100.90 88888.00 2017-07-09 05:45:42.000 190 33796.44 190.40 17100.91 88888.00 2017-07-09 05:45:43.000 190 33796.46 190.40 17100.87 88888.00 2017-07-09 05:45:44.000 190 33796.47 190.40 17100.88 88888.00 2017-07-09 05:45:45.000 190 33796.47 190.35 17100.92 37877.49 2017-07-09 05:45:46.000 190 33796.48 190.31 17100.93 88888.00 2017-07-09 05:45:47.000 190 33796.47 190.30 17100.90 88888.00 2017-07-09 05:45:48.000 190 33796.47 190.32 17100.93 88888.00 2017-07-09 05:45:49.000 190 33796.44 190.32 17100.92 88888.00 2017-07-09 05:45:50.000 190 33796.43 190.29 17100.91 37877.40 2017-07-09 05:45:51.000 190 33796.46 190.28 17100.91 88888.00 2017-07-09 05:45:52.000 190 33796.42 190.30 17100.89 88888.00 2017-07-09 05:45:53.000 190 33796.46 190.31 17100.89 88888.00 2017-07-09 05:45:54.000 190 33796.46 190.31 17100.88 88888.00 2017-07-09 05:45:55.000 190 33796.48 190.29 17100.90 37877.48 2017-07-09 05:45:56.000 190 33796.50 190.28 17100.92 88888.00 2017-07-09 05:45:57.000 190 33796.51 190.25 17100.91 88888.00 2017-07-09 05:45:58.000 190 33796.51 190.25 17100.87 88888.00 2017-07-09 05:45:59.000 190 33796.49 190.28 17100.92 88888.00 2017-07-09 05:46:00.000 190 33796.51 190.26 17100.92 37877.45 2017-07-09 05:46:01.000 190 33796.50 190.31 17100.94 88888.00 2017-07-09 05:46:02.000 190 33796.50 190.29 17100.97 88888.00 2017-07-09 05:46:03.000 190 33796.51 190.26 17101.00 88888.00 2017-07-09 05:46:04.000 190 33796.48 190.25 17100.99 88888.00 2017-07-09 05:46:05.000 190 33796.47 190.22 17100.99 37877.50 2017-07-09 05:46:06.000 190 33796.46 190.21 17100.98 88888.00 2017-07-09 05:46:07.000 190 33796.40 190.23 17100.97 88888.00 2017-07-09 05:46:08.000 190 33796.35 190.21 17100.91 88888.00 2017-07-09 05:46:09.000 190 33796.35 190.20 17100.91 88888.00 2017-07-09 05:46:10.000 190 33796.38 190.17 17100.90 37877.34 2017-07-09 05:46:11.000 190 33796.42 190.19 17100.90 88888.00 2017-07-09 05:46:12.000 190 33796.43 190.18 17100.88 88888.00 2017-07-09 05:46:13.000 190 33796.43 190.18 17100.89 88888.00 2017-07-09 05:46:14.000 190 33796.40 190.17 17100.93 88888.00 2017-07-09 05:46:15.000 190 33796.36 190.16 17100.94 37877.41 2017-07-09 05:46:16.000 190 33796.33 190.19 17100.97 88888.00 2017-07-09 05:46:17.000 190 33796.36 190.18 17100.98 88888.00 2017-07-09 05:46:18.000 190 33796.34 190.17 17101.00 88888.00 2017-07-09 05:46:19.000 190 33796.33 190.13 17100.97 88888.00 2017-07-09 05:46:20.000 190 33796.34 190.14 17100.97 37877.36 2017-07-09 05:46:21.000 190 33796.29 190.19 17100.92 88888.00 2017-07-09 05:46:22.000 190 33796.26 190.20 17100.92 88888.00 2017-07-09 05:46:23.000 190 33796.28 190.15 17100.96 88888.00 2017-07-09 05:46:24.000 190 33796.26 190.13 17100.96 88888.00 2017-07-09 05:46:25.000 190 33796.19 190.04 17100.93 37877.31 2017-07-09 05:46:26.000 190 33796.16 189.95 17100.97 88888.00 2017-07-09 05:46:27.000 190 33796.18 189.98 17100.99 88888.00 2017-07-09 05:46:28.000 190 33796.18 190.00 17100.99 88888.00 2017-07-09 05:46:29.000 190 33796.21 190.03 17101.00 88888.00 2017-07-09 05:46:30.000 190 33796.23 190.01 17100.99 37877.22 2017-07-09 05:46:31.000 190 33796.21 190.00 17101.02 88888.00 2017-07-09 05:46:32.000 190 33796.20 189.99 17101.04 88888.00 2017-07-09 05:46:33.000 190 33796.20 189.98 17101.06 88888.00 2017-07-09 05:46:34.000 190 33796.18 189.97 17101.01 88888.00 2017-07-09 05:46:35.000 190 33796.15 189.98 17100.97 37877.23 2017-07-09 05:46:36.000 190 33796.18 189.98 17100.98 88888.00 2017-07-09 05:46:37.000 190 33796.19 189.96 17101.01 88888.00 2017-07-09 05:46:38.000 190 33796.19 189.98 17101.05 88888.00 2017-07-09 05:46:39.000 190 33796.17 189.94 17101.06 88888.00 2017-07-09 05:46:40.000 190 33796.13 189.96 17101.03 37877.26 2017-07-09 05:46:41.000 190 33796.15 189.96 17101.05 88888.00 2017-07-09 05:46:42.000 190 33796.16 189.96 17101.05 88888.00 2017-07-09 05:46:43.000 190 33796.16 189.93 17101.01 88888.00 2017-07-09 05:46:44.000 190 33796.14 189.95 17101.02 88888.00 2017-07-09 05:46:45.000 190 33796.15 189.94 17101.02 37877.25 2017-07-09 05:46:46.000 190 33796.14 189.95 17101.02 88888.00 2017-07-09 05:46:47.000 190 33796.15 189.96 17101.03 88888.00 2017-07-09 05:46:48.000 190 33796.12 189.99 17101.05 88888.00 2017-07-09 05:46:49.000 190 33796.07 190.02 17101.09 88888.00 2017-07-09 05:46:50.000 190 33796.12 190.02 17101.08 37877.05 2017-07-09 05:46:51.000 190 33796.12 189.99 17101.09 88888.00 2017-07-09 05:46:52.000 190 33796.11 190.00 17101.10 88888.00 2017-07-09 05:46:53.000 190 33796.07 189.98 17101.12 88888.00 2017-07-09 05:46:54.000 190 33796.07 189.98 17101.12 88888.00 2017-07-09 05:46:55.000 190 33796.10 189.99 17101.10 37877.25 2017-07-09 05:46:56.000 190 33796.10 190.00 17101.09 88888.00 2017-07-09 05:46:57.000 190 33796.02 189.97 17101.08 88888.00 2017-07-09 05:46:58.000 190 33796.04 189.98 17101.08 88888.00 2017-07-09 05:46:59.000 190 33796.06 190.02 17101.06 88888.00 2017-07-09 05:47:00.000 190 33796.04 189.98 17101.05 37877.22 2017-07-09 05:47:01.000 190 33796.05 189.95 17101.04 88888.00 2017-07-09 05:47:02.000 190 33796.06 189.98 17101.07 88888.00 2017-07-09 05:47:03.000 190 33796.06 189.94 17101.09 88888.00 2017-07-09 05:47:04.000 190 33796.06 189.90 17101.10 88888.00 2017-07-09 05:47:05.000 190 33796.04 189.85 17101.09 37877.12 2017-07-09 05:47:06.000 190 33796.07 189.83 17101.09 88888.00 2017-07-09 05:47:07.000 190 33796.11 189.84 17101.12 88888.00 2017-07-09 05:47:08.000 190 33796.07 189.87 17101.13 88888.00 2017-07-09 05:47:09.000 190 33796.05 189.83 17101.13 88888.00 2017-07-09 05:47:10.000 190 33796.08 189.77 17101.10 37877.20 2017-07-09 05:47:11.000 190 33796.11 189.77 17101.12 88888.00 2017-07-09 05:47:12.000 190 33796.07 189.81 17101.13 88888.00 2017-07-09 05:47:13.000 190 33796.06 189.85 17101.13 88888.00 2017-07-09 05:47:14.000 190 33796.11 189.87 17101.15 88888.00 2017-07-09 05:47:15.000 190 33796.14 189.84 17101.10 37877.33 2017-07-09 05:47:16.000 190 33796.12 189.86 17101.08 88888.00 2017-07-09 05:47:17.000 190 33796.10 189.87 17101.08 88888.00 2017-07-09 05:47:18.000 190 33796.10 189.84 17101.07 88888.00 2017-07-09 05:47:19.000 190 33796.17 189.83 17101.08 88888.00 2017-07-09 05:47:20.000 190 33796.16 189.82 17101.06 37877.26 2017-07-09 05:47:21.000 190 33796.13 189.81 17101.09 88888.00 2017-07-09 05:47:22.000 190 33796.15 189.84 17101.13 88888.00 2017-07-09 05:47:23.000 190 33796.11 189.84 17101.12 88888.00 2017-07-09 05:47:24.000 190 33796.11 189.85 17101.10 88888.00 2017-07-09 05:47:25.000 190 33796.13 189.85 17101.09 37877.29 2017-07-09 05:47:26.000 190 33796.12 189.84 17101.09 88888.00 2017-07-09 05:47:27.000 190 33796.12 189.84 17101.12 88888.00 2017-07-09 05:47:28.000 190 33796.14 189.85 17101.10 88888.00 2017-07-09 05:47:29.000 190 33796.16 189.83 17101.09 88888.00 2017-07-09 05:47:30.000 190 33796.13 189.79 17101.08 37877.16 2017-07-09 05:47:31.000 190 33796.13 189.82 17101.10 88888.00 2017-07-09 05:47:32.000 190 33796.12 189.82 17101.08 88888.00 2017-07-09 05:47:33.000 190 33796.09 189.87 17101.10 88888.00 2017-07-09 05:47:34.000 190 33796.10 189.83 17101.13 88888.00 2017-07-09 05:47:35.000 190 33796.07 189.79 17101.10 37877.29 2017-07-09 05:47:36.000 190 33796.07 189.79 17101.09 88888.00 2017-07-09 05:47:37.000 190 33796.08 189.78 17101.10 88888.00 2017-07-09 05:47:38.000 190 33796.10 189.80 17101.07 88888.00 2017-07-09 05:47:39.000 190 33796.12 189.77 17101.03 88888.00 2017-07-09 05:47:40.000 190 33796.14 189.74 17101.03 37877.27 2017-07-09 05:47:41.000 190 33796.15 189.72 17101.05 88888.00 2017-07-09 05:47:42.000 190 33796.14 189.77 17101.05 88888.00 2017-07-09 05:47:43.000 190 33796.14 189.76 17101.08 88888.00 2017-07-09 05:47:44.000 190 33796.14 189.72 17101.09 88888.00 2017-07-09 05:47:45.000 190 33796.12 189.65 17101.09 37877.33 2017-07-09 05:47:46.000 190 33796.12 189.69 17101.08 88888.00 2017-07-09 05:47:47.000 190 33796.15 189.67 17101.09 88888.00 2017-07-09 05:47:48.000 190 33796.15 189.64 17101.10 88888.00 2017-07-09 05:47:49.000 190 33796.20 189.64 17101.11 88888.00 2017-07-09 05:47:50.000 190 33796.18 189.59 17101.11 37877.37 2017-07-09 05:47:51.000 190 33796.18 189.59 17101.08 88888.00 2017-07-09 05:47:52.000 190 33796.17 189.61 17101.13 88888.00 2017-07-09 05:47:53.000 190 33796.18 189.62 17101.17 88888.00 2017-07-09 05:47:54.000 190 33796.19 189.62 17101.16 88888.00 2017-07-09 05:47:55.000 190 33796.17 189.56 17101.13 37877.25 2017-07-09 05:47:56.000 190 33796.19 189.53 17101.17 88888.00 2017-07-09 05:47:57.000 190 33796.19 189.56 17101.17 88888.00 2017-07-09 05:47:58.000 190 33796.14 189.54 17101.10 88888.00 2017-07-09 05:47:59.000 190 33796.16 189.53 17101.11 88888.00 2017-07-09 05:48:00.000 190 33796.14 189.50 17101.12 37877.28 2017-07-09 05:48:01.000 190 33796.15 189.45 17101.11 88888.00 2017-07-09 05:48:02.000 190 33796.16 189.42 17101.16 88888.00 2017-07-09 05:48:03.000 190 33796.17 189.39 17101.15 88888.00 2017-07-09 05:48:04.000 190 33796.18 189.39 17101.12 88888.00 2017-07-09 05:48:05.000 190 33796.17 189.40 17101.10 37877.28 2017-07-09 05:48:06.000 190 33796.19 189.39 17101.09 88888.00 2017-07-09 05:48:07.000 190 33796.18 189.42 17101.06 88888.00 2017-07-09 05:48:08.000 190 33796.16 189.42 17101.09 88888.00 2017-07-09 05:48:09.000 190 33796.14 189.40 17101.16 88888.00 2017-07-09 05:48:10.000 190 33796.14 189.34 17101.12 37877.29 2017-07-09 05:48:11.000 190 33796.15 189.36 17101.11 88888.00 2017-07-09 05:48:12.000 190 33796.13 189.33 17101.14 88888.00 2017-07-09 05:48:13.000 190 33796.13 189.34 17101.17 88888.00 2017-07-09 05:48:14.000 190 33796.14 189.32 17101.17 88888.00 2017-07-09 05:48:15.000 190 33796.14 189.37 17101.18 37877.27 2017-07-09 05:48:16.000 190 33796.19 189.37 17101.16 88888.00 2017-07-09 05:48:17.000 190 33796.19 189.32 17101.14 88888.00 2017-07-09 05:48:18.000 190 33796.13 189.30 17101.15 88888.00 2017-07-09 05:48:19.000 190 33796.13 189.29 17101.16 88888.00 2017-07-09 05:48:20.000 190 33796.17 189.29 17101.15 37877.27 2017-07-09 05:48:21.000 190 33796.19 189.28 17101.15 88888.00 2017-07-09 05:48:22.000 190 33796.16 189.30 17101.19 88888.00 2017-07-09 05:48:23.000 190 33796.15 189.27 17101.22 88888.00 2017-07-09 05:48:24.000 190 33796.16 189.25 17101.24 88888.00 2017-07-09 05:48:25.000 190 33796.14 189.17 17101.26 37877.38 2017-07-09 05:48:26.000 190 33796.13 189.14 17101.23 88888.00 2017-07-09 05:48:27.000 190 33796.10 189.16 17101.21 88888.00 2017-07-09 05:48:28.000 190 33796.13 189.16 17101.23 88888.00 2017-07-09 05:48:29.000 190 33796.11 189.17 17101.27 88888.00 2017-07-09 05:48:30.000 190 33796.10 189.16 17101.27 37877.32 2017-07-09 05:48:31.000 190 33796.09 189.19 17101.26 88888.00 2017-07-09 05:48:32.000 190 33796.09 189.21 17101.25 88888.00 2017-07-09 05:48:33.000 190 33796.11 189.17 17101.27 88888.00 2017-07-09 05:48:34.000 190 33796.16 189.20 17101.26 88888.00 2017-07-09 05:48:35.000 190 33796.14 189.21 17101.26 37877.34 2017-07-09 05:48:36.000 190 33796.15 189.21 17101.25 88888.00 2017-07-09 05:48:37.000 190 33796.16 189.20 17101.28 88888.00 2017-07-09 05:48:38.000 190 33796.12 189.18 17101.28 88888.00 2017-07-09 05:48:39.000 190 33796.13 189.16 17101.27 88888.00 2017-07-09 05:48:40.000 190 33796.16 189.18 17101.28 37877.30 2017-07-09 05:48:41.000 190 33796.16 189.20 17101.28 88888.00 2017-07-09 05:48:42.000 190 33796.17 189.21 17101.26 88888.00 2017-07-09 05:48:43.000 190 33796.20 189.23 17101.28 88888.00 2017-07-09 05:48:44.000 190 33796.21 189.23 17101.26 88888.00 2017-07-09 05:48:45.000 190 33796.17 189.24 17101.22 37877.26 2017-07-09 05:48:46.000 190 33796.18 189.20 17101.25 88888.00 2017-07-09 05:48:47.000 190 33796.20 189.18 17101.26 88888.00 2017-07-09 05:48:48.000 190 33796.19 189.18 17101.26 88888.00 2017-07-09 05:48:49.000 190 33796.19 189.14 17101.28 88888.00 2017-07-09 05:48:50.000 190 33796.16 189.14 17101.31 37877.32 2017-07-09 05:48:51.000 190 33796.15 189.16 17101.29 88888.00 2017-07-09 05:48:52.000 190 33796.18 189.18 17101.28 88888.00 2017-07-09 05:48:53.000 190 33796.15 189.17 17101.25 88888.00 2017-07-09 05:48:54.000 190 33796.11 189.14 17101.26 88888.00 2017-07-09 05:48:55.000 190 33796.11 189.16 17101.24 37877.30 2017-07-09 05:48:56.000 190 33796.14 189.21 17101.27 88888.00 2017-07-09 05:48:57.000 190 33796.16 189.19 17101.23 88888.00 2017-07-09 05:48:58.000 190 33796.15 189.16 17101.28 88888.00 2017-07-09 05:48:59.000 190 33796.13 189.07 17101.29 88888.00 2017-07-09 05:49:00.000 190 33796.14 189.01 17101.28 37877.29 2017-07-09 05:49:01.000 190 33796.14 189.00 17101.30 88888.00 2017-07-09 05:49:02.000 190 33796.13 189.02 17101.30 88888.00 2017-07-09 05:49:03.000 190 33796.14 189.05 17101.31 88888.00 2017-07-09 05:49:04.000 190 33796.15 189.06 17101.32 88888.00 2017-07-09 05:49:05.000 190 33796.18 189.04 17101.26 37877.34 2017-07-09 05:49:06.000 190 33796.15 189.01 17101.27 88888.00 2017-07-09 05:49:07.000 190 33796.12 189.02 17101.21 88888.00 2017-07-09 05:49:08.000 190 33796.14 189.04 17101.18 88888.00 2017-07-09 05:49:09.000 190 33796.16 189.05 17101.22 88888.00 2017-07-09 05:49:10.000 190 33796.19 189.01 17101.22 37877.31 2017-07-09 05:49:11.000 190 33796.17 189.06 17101.25 88888.00 2017-07-09 05:49:12.000 190 33796.12 189.03 17101.23 88888.00 2017-07-09 05:49:13.000 190 33796.13 189.02 17101.21 88888.00 2017-07-09 05:49:14.000 190 33796.11 188.99 17101.23 88888.00 2017-07-09 05:49:15.000 190 33796.11 189.02 17101.27 37877.32 2017-07-09 05:49:16.000 190 33796.10 189.00 17101.26 88888.00 2017-07-09 05:49:17.000 190 33796.09 189.01 17101.26 88888.00 2017-07-09 05:49:18.000 190 33796.11 189.04 17101.24 88888.00 2017-07-09 05:49:19.000 190 33796.13 189.04 17101.24 88888.00 2017-07-09 05:49:20.000 190 33796.14 189.04 17101.22 37877.31 2017-07-09 05:49:21.000 190 33796.13 189.03 17101.25 88888.00 2017-07-09 05:49:22.000 190 33796.12 189.05 17101.20 88888.00 2017-07-09 05:49:23.000 190 33796.14 189.03 17101.19 88888.00 2017-07-09 05:49:24.000 190 33796.16 189.03 17101.24 88888.00 2017-07-09 05:49:25.000 190 33796.13 189.04 17101.28 37877.39 2017-07-09 05:49:26.000 190 33796.15 189.01 17101.24 88888.00 2017-07-09 05:49:27.000 190 33796.18 189.00 17101.26 88888.00 2017-07-09 05:49:28.000 190 33796.20 189.03 17101.31 88888.00 2017-07-09 05:49:29.000 190 33796.22 189.06 17101.36 88888.00 2017-07-09 05:49:30.000 190 33796.23 189.06 17101.32 37877.38 2017-07-09 05:49:31.000 190 33796.18 189.03 17101.30 88888.00 2017-07-09 05:49:32.000 190 33796.16 189.00 17101.33 88888.00 2017-07-09 05:49:33.000 190 33796.13 189.05 17101.35 88888.00 2017-07-09 05:49:34.000 190 33796.16 189.07 17101.34 88888.00 2017-07-09 05:49:35.000 190 33796.20 189.10 17101.38 37877.45 2017-07-09 05:49:36.000 190 33796.21 189.09 17101.37 88888.00 2017-07-09 05:49:37.000 190 33796.19 189.07 17101.33 88888.00 2017-07-09 05:49:38.000 190 33796.21 189.09 17101.33 88888.00 2017-07-09 05:49:39.000 190 33796.19 189.11 17101.37 88888.00 2017-07-09 05:49:40.000 190 33796.24 189.12 17101.38 37877.36 2017-07-09 05:49:41.000 190 33796.22 189.11 17101.35 88888.00 2017-07-09 05:49:42.000 190 33796.25 189.09 17101.35 88888.00 2017-07-09 05:49:43.000 190 33796.25 189.08 17101.34 88888.00 2017-07-09 05:49:44.000 190 33796.28 189.07 17101.35 88888.00 2017-07-09 05:49:45.000 190 33796.27 189.05 17101.32 37877.38 2017-07-09 05:49:46.000 190 33796.27 189.03 17101.31 88888.00 2017-07-09 05:49:47.000 190 33796.24 189.01 17101.33 88888.00 2017-07-09 05:49:48.000 190 33796.25 189.03 17101.33 88888.00 2017-07-09 05:49:49.000 190 33796.24 189.02 17101.35 88888.00 2017-07-09 05:49:50.000 190 33796.27 189.00 17101.36 37877.35 2017-07-09 05:49:51.000 190 33796.27 189.00 17101.34 88888.00 2017-07-09 05:49:52.000 190 33796.21 189.02 17101.32 88888.00 2017-07-09 05:49:53.000 190 33796.23 189.03 17101.33 88888.00 2017-07-09 05:49:54.000 190 33796.23 189.03 17101.34 88888.00 2017-07-09 05:49:55.000 190 33796.20 189.03 17101.36 37877.36 2017-07-09 05:49:56.000 190 33796.17 189.02 17101.38 88888.00 2017-07-09 05:49:57.000 190 33796.13 189.02 17101.40 88888.00 2017-07-09 05:49:58.000 190 33796.13 189.01 17101.40 88888.00 2017-07-09 05:49:59.000 190 33796.17 189.03 17101.38 88888.00 2017-07-09 05:50:00.000 190 33796.18 189.00 17101.39 37877.33 2017-07-09 05:50:01.000 190 33796.23 189.00 17101.37 88888.00 2017-07-09 05:50:02.000 190 33796.26 189.05 17101.34 88888.00 2017-07-09 05:50:03.000 190 33796.26 189.05 17101.33 88888.00 2017-07-09 05:50:04.000 190 33796.27 189.06 17101.33 88888.00 2017-07-09 05:50:05.000 190 33796.26 189.06 17101.34 37877.46 2017-07-09 05:50:06.000 190 33796.26 189.06 17101.35 88888.00 2017-07-09 05:50:07.000 190 33796.25 189.07 17101.33 88888.00 2017-07-09 05:50:08.000 190 33796.27 189.06 17101.28 88888.00 2017-07-09 05:50:09.000 190 33796.27 189.08 17101.26 88888.00 2017-07-09 05:50:10.000 190 33796.24 189.11 17101.27 37877.45 2017-07-09 05:50:11.000 190 33796.23 189.13 17101.30 88888.00 2017-07-09 05:50:12.000 190 33796.22 189.16 17101.33 88888.00 2017-07-09 05:50:13.000 190 33796.19 189.18 17101.31 88888.00 2017-07-09 05:50:14.000 190 33796.19 189.16 17101.32 88888.00 2017-07-09 05:50:15.000 190 33796.20 189.20 17101.30 37877.51 2017-07-09 05:50:16.000 190 33796.23 189.20 17101.34 88888.00 2017-07-09 05:50:17.000 190 33796.22 189.21 17101.36 88888.00 2017-07-09 05:50:18.000 190 33796.21 189.23 17101.38 88888.00 2017-07-09 05:50:19.000 190 33796.22 189.26 17101.36 88888.00 2017-07-09 05:50:20.000 190 33796.23 189.26 17101.40 37877.45 2017-07-09 05:50:21.000 190 33796.21 189.24 17101.34 88888.00 2017-07-09 05:50:22.000 190 33796.21 189.31 17101.32 88888.00 2017-07-09 05:50:23.000 190 33796.25 189.32 17101.31 88888.00 2017-07-09 05:50:24.000 190 33796.24 189.31 17101.34 88888.00 2017-07-09 05:50:25.000 190 33796.26 189.31 17101.36 37877.39 2017-07-09 05:50:26.000 190 33796.25 189.30 17101.35 88888.00 2017-07-09 05:50:27.000 190 33796.25 189.28 17101.33 88888.00 2017-07-09 05:50:28.000 190 33796.24 189.29 17101.34 88888.00 2017-07-09 05:50:29.000 190 33796.22 189.30 17101.34 88888.00 2017-07-09 05:50:30.000 190 33796.25 189.30 17101.40 37877.42 2017-07-09 05:50:31.000 190 33796.25 189.33 17101.42 88888.00 2017-07-09 05:50:32.000 190 33796.31 189.34 17101.40 88888.00 2017-07-09 05:50:33.000 190 33796.30 189.35 17101.40 88888.00 2017-07-09 05:50:34.000 190 33796.32 189.34 17101.41 88888.00 2017-07-09 05:50:35.000 190 33796.35 189.34 17101.40 37877.48 2017-07-09 05:50:36.000 190 33796.37 189.33 17101.41 88888.00 2017-07-09 05:50:37.000 190 33796.41 189.33 17101.39 88888.00 2017-07-09 05:50:38.000 190 33796.37 189.34 17101.37 88888.00 2017-07-09 05:50:39.000 190 33796.36 189.36 17101.34 88888.00 2017-07-09 05:50:40.000 190 33796.34 189.39 17101.36 37877.61 2017-07-09 05:50:41.000 190 33796.34 189.42 17101.36 88888.00 2017-07-09 05:50:42.000 190 33796.34 189.37 17101.33 88888.00 2017-07-09 05:50:43.000 190 33796.32 189.37 17101.33 88888.00 2017-07-09 05:50:44.000 190 33796.28 189.37 17101.38 88888.00 2017-07-09 05:50:45.000 190 33796.26 189.39 17101.41 37877.49 2017-07-09 05:50:46.000 190 33796.29 189.39 17101.38 88888.00 2017-07-09 05:50:47.000 190 33796.29 189.43 17101.39 88888.00 2017-07-09 05:50:48.000 190 33796.28 189.47 17101.42 88888.00 2017-07-09 05:50:49.000 190 33796.27 189.41 17101.39 88888.00 2017-07-09 05:50:50.000 190 33796.27 189.42 17101.40 37877.57 2017-07-09 05:50:51.000 190 33796.26 189.43 17101.42 88888.00 2017-07-09 05:50:52.000 190 33796.26 189.41 17101.42 88888.00 2017-07-09 05:50:53.000 190 33796.27 189.40 17101.43 88888.00 2017-07-09 05:50:54.000 190 33796.22 189.39 17101.40 88888.00 2017-07-09 05:50:55.000 190 33796.22 189.42 17101.36 37877.51 2017-07-09 05:50:56.000 190 33796.23 189.44 17101.39 88888.00 2017-07-09 05:50:57.000 190 33796.28 189.43 17101.39 88888.00 2017-07-09 05:50:58.000 190 33796.29 189.45 17101.39 88888.00 2017-07-09 05:50:59.000 190 33796.30 189.44 17101.44 88888.00 2017-07-09 05:51:00.000 190 33796.31 189.42 17101.39 37877.52 2017-07-09 05:51:01.000 190 33796.31 189.41 17101.40 88888.00 2017-07-09 05:51:02.000 190 33796.30 189.40 17101.37 88888.00 2017-07-09 05:51:03.000 190 33796.33 189.37 17101.37 88888.00 2017-07-09 05:51:04.000 190 33796.33 189.33 17101.43 88888.00 2017-07-09 05:51:05.000 190 33796.36 189.34 17101.44 37877.59 2017-07-09 05:51:06.000 190 33796.32 189.40 17101.43 88888.00 2017-07-09 05:51:07.000 190 33796.30 189.37 17101.37 88888.00 2017-07-09 05:51:08.000 190 33796.29 189.37 17101.36 88888.00 2017-07-09 05:51:09.000 190 33796.28 189.36 17101.36 88888.00 2017-07-09 05:51:10.000 190 33796.33 189.37 17101.38 37877.56 2017-07-09 05:51:11.000 190 33796.34 189.38 17101.39 88888.00 2017-07-09 05:51:12.000 190 33796.34 189.37 17101.42 88888.00 2017-07-09 05:51:13.000 190 33796.32 189.39 17101.39 88888.00 2017-07-09 05:51:14.000 190 33796.33 189.33 17101.38 88888.00 2017-07-09 05:51:15.000 190 33796.35 189.33 17101.39 37877.48 2017-07-09 05:51:16.000 190 33796.33 189.33 17101.40 88888.00 2017-07-09 05:51:17.000 190 33796.27 189.35 17101.40 88888.00 2017-07-09 05:51:18.000 190 33796.29 189.36 17101.41 88888.00 2017-07-09 05:51:19.000 190 33796.29 189.34 17101.45 88888.00 2017-07-09 05:51:20.000 190 33796.26 189.34 17101.45 37877.52 2017-07-09 05:51:21.000 190 33796.31 189.35 17101.44 88888.00 2017-07-09 05:51:22.000 190 33796.36 189.35 17101.43 88888.00 2017-07-09 05:51:23.000 190 33796.31 189.32 17101.43 88888.00 2017-07-09 05:51:24.000 190 33796.28 189.35 17101.41 88888.00 2017-07-09 05:51:25.000 190 33796.33 189.37 17101.39 37877.54 2017-07-09 05:51:26.000 190 33796.34 189.37 17101.40 88888.00 2017-07-09 05:51:27.000 190 33796.34 189.35 17101.37 88888.00 2017-07-09 05:51:28.000 190 33796.36 189.39 17101.39 88888.00 2017-07-09 05:51:29.000 190 33796.36 189.39 17101.37 88888.00 2017-07-09 05:51:30.000 190 33796.39 189.39 17101.39 37877.55 2017-07-09 05:51:31.000 190 33796.40 189.41 17101.43 88888.00 2017-07-09 05:51:32.000 190 33796.42 189.40 17101.42 88888.00 2017-07-09 05:51:33.000 190 33796.40 189.37 17101.40 88888.00 2017-07-09 05:51:34.000 190 33796.41 189.38 17101.37 88888.00 2017-07-09 05:51:35.000 190 33796.40 189.42 17101.42 37877.63 2017-07-09 05:51:36.000 190 33796.40 189.40 17101.47 88888.00 2017-07-09 05:51:37.000 190 33796.39 189.41 17101.42 88888.00 2017-07-09 05:51:38.000 190 33796.39 189.42 17101.42 88888.00 2017-07-09 05:51:39.000 190 33796.34 189.43 17101.41 88888.00 2017-07-09 05:51:40.000 190 33796.36 189.47 17101.44 37877.57 2017-07-09 05:51:41.000 190 33796.37 189.45 17101.43 88888.00 2017-07-09 05:51:42.000 190 33796.35 189.43 17101.40 88888.00 2017-07-09 05:51:43.000 190 33796.30 189.41 17101.40 88888.00 2017-07-09 05:51:44.000 190 33796.33 189.41 17101.41 88888.00 2017-07-09 05:51:45.000 190 33796.32 189.47 17101.39 37877.60 2017-07-09 05:51:46.000 190 33796.33 189.48 17101.42 88888.00 2017-07-09 05:51:47.000 190 33796.37 189.46 17101.44 88888.00 2017-07-09 05:51:48.000 190 33796.39 189.49 17101.44 88888.00 2017-07-09 05:51:49.000 190 33796.37 189.51 17101.44 88888.00 2017-07-09 05:51:50.000 190 33796.37 189.51 17101.42 37877.59 2017-07-09 05:51:51.000 190 33796.40 189.51 17101.41 88888.00 2017-07-09 05:51:52.000 190 33796.37 189.53 17101.44 88888.00 2017-07-09 05:51:53.000 190 33796.37 189.57 17101.48 88888.00 2017-07-09 05:51:54.000 190 33796.36 189.56 17101.44 88888.00 2017-07-09 05:51:55.000 190 33796.38 189.56 17101.46 37877.61 2017-07-09 05:51:56.000 190 33796.43 189.55 17101.46 88888.00 2017-07-09 05:51:57.000 190 33796.42 189.54 17101.44 88888.00 2017-07-09 05:51:58.000 190 33796.44 189.53 17101.43 88888.00 2017-07-09 05:51:59.000 190 33796.47 189.51 17101.44 88888.00 2017-07-09 05:52:00.000 190 33796.43 189.51 17101.41 37877.76 2017-07-09 05:52:01.000 190 33796.44 189.51 17101.40 88888.00 2017-07-09 05:52:02.000 190 33796.43 189.54 17101.42 88888.00 2017-07-09 05:52:03.000 190 33796.46 189.57 17101.44 88888.00 2017-07-09 05:52:04.000 190 33796.48 189.55 17101.45 88888.00 2017-07-09 05:52:05.000 190 33796.46 189.55 17101.44 37877.73 2017-07-09 05:52:06.000 190 33796.52 189.55 17101.47 88888.00 2017-07-09 05:52:07.000 190 33796.51 189.55 17101.45 88888.00 2017-07-09 05:52:08.000 190 33796.52 189.56 17101.48 88888.00 2017-07-09 05:52:09.000 190 33796.53 189.56 17101.48 88888.00 2017-07-09 05:52:10.000 190 33796.55 189.62 17101.50 37877.77 2017-07-09 05:52:11.000 190 33796.54 189.64 17101.51 88888.00 2017-07-09 05:52:12.000 190 33796.52 189.61 17101.47 88888.00 2017-07-09 05:52:13.000 190 33796.51 189.56 17101.51 88888.00 2017-07-09 05:52:14.000 190 33796.55 189.53 17101.53 88888.00 2017-07-09 05:52:15.000 190 33796.56 189.48 17101.50 37877.76 2017-07-09 05:52:16.000 190 33796.61 189.52 17101.51 88888.00 2017-07-09 05:52:17.000 190 33796.65 189.52 17101.53 88888.00 2017-07-09 05:52:18.000 190 33796.69 189.45 17101.53 88888.00 2017-07-09 05:52:19.000 190 33796.70 189.42 17101.48 88888.00 2017-07-09 05:52:20.000 190 33796.72 189.46 17101.47 37877.87 2017-07-09 05:52:21.000 190 33796.66 189.46 17101.51 88888.00 2017-07-09 05:52:22.000 190 33796.62 189.48 17101.56 88888.00 2017-07-09 05:52:23.000 190 33796.63 189.46 17101.57 88888.00 2017-07-09 05:52:24.000 190 33796.63 189.50 17101.53 88888.00 2017-07-09 05:52:25.000 190 33796.63 189.54 17101.49 37877.88 2017-07-09 05:52:26.000 190 33796.66 189.58 17101.48 88888.00 2017-07-09 05:52:27.000 190 33796.65 189.56 17101.46 88888.00 2017-07-09 05:52:28.000 190 33796.61 189.56 17101.43 88888.00 2017-07-09 05:52:29.000 190 33796.60 189.60 17101.45 88888.00 2017-07-09 05:52:30.000 190 33796.62 189.61 17101.48 37877.87 2017-07-09 05:52:31.000 190 33796.63 189.55 17101.50 88888.00 2017-07-09 05:52:32.000 190 33796.66 189.53 17101.51 88888.00 2017-07-09 05:52:33.000 190 33796.67 189.52 17101.51 88888.00 2017-07-09 05:52:34.000 190 33796.71 189.49 17101.49 88888.00 2017-07-09 05:52:35.000 190 33796.66 189.46 17101.48 37877.91 2017-07-09 05:52:36.000 190 33796.70 189.48 17101.45 88888.00 2017-07-09 05:52:37.000 190 33796.73 189.48 17101.46 88888.00 2017-07-09 05:52:38.000 190 33796.70 189.51 17101.45 88888.00 2017-07-09 05:52:39.000 190 33796.73 189.48 17101.47 88888.00 2017-07-09 05:52:40.000 190 33796.71 189.46 17101.50 37877.90 2017-07-09 05:52:41.000 190 33796.68 189.45 17101.50 88888.00 2017-07-09 05:52:42.000 190 33796.66 189.43 17101.48 88888.00 2017-07-09 05:52:43.000 190 33796.66 189.44 17101.45 88888.00 2017-07-09 05:52:44.000 190 33796.67 189.45 17101.48 88888.00 2017-07-09 05:52:45.000 190 33796.68 189.46 17101.48 37877.98 2017-07-09 05:52:46.000 190 33796.68 189.44 17101.47 88888.00 2017-07-09 05:52:47.000 190 33796.67 189.44 17101.50 88888.00 2017-07-09 05:52:48.000 190 33796.68 189.47 17101.49 88888.00 2017-07-09 05:52:49.000 190 33796.64 189.49 17101.51 88888.00 2017-07-09 05:52:50.000 190 33796.64 189.48 17101.52 37877.90 2017-07-09 05:52:51.000 190 33796.66 189.47 17101.50 88888.00 2017-07-09 05:52:52.000 190 33796.68 189.48 17101.48 88888.00 2017-07-09 05:52:53.000 190 33796.70 189.48 17101.51 88888.00 2017-07-09 05:52:54.000 190 33796.65 189.47 17101.49 88888.00 2017-07-09 05:52:55.000 190 33796.65 189.45 17101.50 37877.98 2017-07-09 05:52:56.000 190 33796.68 189.45 17101.48 88888.00 2017-07-09 05:52:57.000 190 33796.69 189.45 17101.47 88888.00 2017-07-09 05:52:58.000 190 33796.69 189.46 17101.52 88888.00 2017-07-09 05:52:59.000 190 33796.68 189.46 17101.55 88888.00 2017-07-09 05:53:00.000 190 33796.67 189.43 17101.56 37877.92 2017-07-09 05:53:01.000 190 33796.68 189.43 17101.57 88888.00 2017-07-09 05:53:02.000 190 33796.67 189.42 17101.54 88888.00 2017-07-09 05:53:03.000 190 33796.72 189.40 17101.54 88888.00 2017-07-09 05:53:04.000 190 33796.72 189.41 17101.51 88888.00 2017-07-09 05:53:05.000 190 33796.70 189.35 17101.50 37877.93 2017-07-09 05:53:06.000 190 33796.74 189.34 17101.53 88888.00 2017-07-09 05:53:07.000 190 33796.73 189.36 17101.54 88888.00 2017-07-09 05:53:08.000 190 33796.73 189.32 17101.53 88888.00 2017-07-09 05:53:09.000 190 33796.73 189.33 17101.56 88888.00 2017-07-09 05:53:10.000 190 33796.78 189.39 17101.54 37878.00 2017-07-09 05:53:11.000 190 33796.79 189.40 17101.55 88888.00 2017-07-09 05:53:12.000 190 33796.77 189.37 17101.54 88888.00 2017-07-09 05:53:13.000 190 33796.77 189.37 17101.55 88888.00 2017-07-09 05:53:14.000 190 33796.75 189.39 17101.54 88888.00 2017-07-09 05:53:15.000 190 33796.74 189.40 17101.59 37877.94 2017-07-09 05:53:16.000 190 33796.77 189.41 17101.58 88888.00 2017-07-09 05:53:17.000 190 33796.74 189.36 17101.55 88888.00 2017-07-09 05:53:18.000 190 33796.73 189.38 17101.53 88888.00 2017-07-09 05:53:19.000 190 33796.78 189.37 17101.56 88888.00 2017-07-09 05:53:20.000 190 33796.79 189.38 17101.55 37877.93 2017-07-09 05:53:21.000 190 33796.71 189.39 17101.51 88888.00 2017-07-09 05:53:22.000 190 33796.70 189.37 17101.53 88888.00 2017-07-09 05:53:23.000 190 33796.73 189.36 17101.55 88888.00 2017-07-09 05:53:24.000 190 33796.77 189.39 17101.54 88888.00 2017-07-09 05:53:25.000 190 33796.76 189.42 17101.55 37877.93 2017-07-09 05:53:26.000 190 33796.77 189.39 17101.53 88888.00 2017-07-09 05:53:27.000 190 33796.73 189.37 17101.56 88888.00 2017-07-09 05:53:28.000 190 33796.76 189.41 17101.57 88888.00 2017-07-09 05:53:29.000 190 33796.76 189.44 17101.57 88888.00 2017-07-09 05:53:30.000 190 33796.77 189.42 17101.57 37877.91 2017-07-09 05:53:31.000 190 33796.78 189.39 17101.57 88888.00 2017-07-09 05:53:32.000 190 33796.77 189.40 17101.54 88888.00 2017-07-09 05:53:33.000 190 33796.74 189.38 17101.53 88888.00 2017-07-09 05:53:34.000 190 33796.76 189.39 17101.51 88888.00 2017-07-09 05:53:35.000 190 33796.76 189.41 17101.53 37877.93 2017-07-09 05:53:36.000 190 33796.74 189.41 17101.54 88888.00 2017-07-09 05:53:37.000 190 33796.73 189.43 17101.54 88888.00 2017-07-09 05:53:38.000 190 33796.76 189.44 17101.55 88888.00 2017-07-09 05:53:39.000 190 33796.74 189.43 17101.55 88888.00 2017-07-09 05:53:40.000 190 33796.80 189.38 17101.56 37877.95 2017-07-09 05:53:41.000 190 33796.78 189.37 17101.51 88888.00 2017-07-09 05:53:42.000 190 33796.76 189.42 17101.53 88888.00 2017-07-09 05:53:43.000 190 33796.77 189.39 17101.58 88888.00 2017-07-09 05:53:44.000 190 33796.81 189.41 17101.60 88888.00 2017-07-09 05:53:45.000 190 33796.80 189.43 17101.58 37878.11 2017-07-09 05:53:46.000 190 33796.75 189.42 17101.60 88888.00 2017-07-09 05:53:47.000 190 33796.70 189.40 17101.59 88888.00 2017-07-09 05:53:48.000 190 33796.69 189.41 17101.57 88888.00 2017-07-09 05:53:49.000 190 33796.68 189.46 17101.56 88888.00 2017-07-09 05:53:50.000 190 33796.74 189.48 17101.59 37878.04 2017-07-09 05:53:51.000 190 33796.74 189.47 17101.61 88888.00 2017-07-09 05:53:52.000 190 33796.75 189.46 17101.59 88888.00 2017-07-09 05:53:53.000 190 33796.74 189.45 17101.60 88888.00 2017-07-09 05:53:54.000 190 33796.76 189.42 17101.60 88888.00 2017-07-09 05:53:55.000 190 33796.75 189.42 17101.59 37877.99 2017-07-09 05:53:56.000 190 33796.77 189.43 17101.60 88888.00 2017-07-09 05:53:57.000 190 33796.83 189.42 17101.58 88888.00 2017-07-09 05:53:58.000 190 33796.80 189.45 17101.58 88888.00 2017-07-09 05:53:59.000 190 33796.82 189.45 17101.57 88888.00 2017-07-09 05:54:00.000 190 33796.80 189.44 17101.59 37878.10 2017-07-09 05:54:01.000 190 33796.82 189.44 17101.59 88888.00 2017-07-09 05:54:02.000 190 33796.80 189.46 17101.57 88888.00 2017-07-09 05:54:03.000 190 33796.79 189.52 17101.57 88888.00 2017-07-09 05:54:04.000 190 33796.80 189.54 17101.52 88888.00 2017-07-09 05:54:05.000 190 33796.81 189.53 17101.56 37878.01 2017-07-09 05:54:06.000 190 33796.82 189.50 17101.61 88888.00 2017-07-09 05:54:07.000 190 33796.81 189.50 17101.62 88888.00 2017-07-09 05:54:08.000 190 33796.82 189.52 17101.63 88888.00 2017-07-09 05:54:09.000 190 33796.85 189.58 17101.60 88888.00 2017-07-09 05:54:10.000 190 33796.87 189.58 17101.58 37878.13 2017-07-09 05:54:11.000 190 33796.84 189.57 17101.59 88888.00 2017-07-09 05:54:12.000 190 33796.83 189.59 17101.62 88888.00 2017-07-09 05:54:13.000 190 33796.81 189.59 17101.58 88888.00 2017-07-09 05:54:14.000 190 33796.80 189.62 17101.54 88888.00 2017-07-09 05:54:15.000 190 33796.82 189.62 17101.59 37878.11 2017-07-09 05:54:16.000 190 33796.86 189.63 17101.62 88888.00 2017-07-09 05:54:17.000 190 33796.87 189.64 17101.60 88888.00 2017-07-09 05:54:18.000 190 33796.88 189.67 17101.62 88888.00 2017-07-09 05:54:19.000 190 33796.83 189.67 17101.55 88888.00 2017-07-09 05:54:20.000 190 33796.81 189.69 17101.55 37878.26 2017-07-09 05:54:21.000 190 33796.84 189.73 17101.54 88888.00 2017-07-09 05:54:22.000 190 33796.83 189.69 17101.55 88888.00 2017-07-09 05:54:23.000 190 33796.85 189.68 17101.54 88888.00 2017-07-09 05:54:24.000 190 33796.84 189.76 17101.55 88888.00 2017-07-09 05:54:25.000 190 33796.85 189.77 17101.54 37878.06 2017-07-09 05:54:26.000 190 33796.84 189.75 17101.56 88888.00 2017-07-09 05:54:27.000 190 33796.81 189.76 17101.59 88888.00 2017-07-09 05:54:28.000 190 33796.80 189.76 17101.59 88888.00 2017-07-09 05:54:29.000 190 33796.79 189.80 17101.58 88888.00 2017-07-09 05:54:30.000 190 33796.81 189.83 17101.55 37878.04 2017-07-09 05:54:31.000 190 33796.82 189.91 17101.61 88888.00 2017-07-09 05:54:32.000 190 33796.81 189.88 17101.61 88888.00 2017-07-09 05:54:33.000 190 33796.85 189.89 17101.61 88888.00 2017-07-09 05:54:34.000 190 33796.87 189.95 17101.61 88888.00 2017-07-09 05:54:35.000 190 33796.87 189.97 17101.59 37878.08 2017-07-09 05:54:36.000 190 33796.85 190.01 17101.58 88888.00 2017-07-09 05:54:37.000 190 33796.88 190.02 17101.56 88888.00 2017-07-09 05:54:38.000 190 33796.92 190.00 17101.62 88888.00 2017-07-09 05:54:39.000 190 33796.92 190.05 17101.63 88888.00 2017-07-09 05:54:40.000 190 33796.93 190.03 17101.59 37878.06 2017-07-09 05:54:41.000 190 33796.99 190.05 17101.57 88888.00 2017-07-09 05:54:42.000 190 33796.96 190.09 17101.56 88888.00 2017-07-09 05:54:43.000 190 33796.98 190.07 17101.54 88888.00 2017-07-09 05:54:44.000 190 33796.98 190.07 17101.56 88888.00 2017-07-09 05:54:45.000 190 33796.99 190.09 17101.58 37878.15 2017-07-09 05:54:46.000 190 33796.99 190.12 17101.56 88888.00 2017-07-09 05:54:47.000 190 33796.99 190.15 17101.55 88888.00 2017-07-09 05:54:48.000 190 33796.99 190.16 17101.56 88888.00 2017-07-09 05:54:49.000 190 33796.98 190.18 17101.57 88888.00 2017-07-09 05:54:50.000 190 33797.01 190.22 17101.56 37878.16 2017-07-09 05:54:51.000 190 33797.02 190.20 17101.57 88888.00 2017-07-09 05:54:52.000 190 33796.98 190.23 17101.56 88888.00 2017-07-09 05:54:53.000 190 33797.00 190.27 17101.53 88888.00 2017-07-09 05:54:54.000 190 33796.98 190.28 17101.56 88888.00 2017-07-09 05:54:55.000 190 33797.00 190.28 17101.56 37878.31 2017-07-09 05:54:56.000 190 33797.01 190.31 17101.57 88888.00 2017-07-09 05:54:57.000 190 33796.97 190.31 17101.61 88888.00 2017-07-09 05:54:58.000 190 33796.99 190.35 17101.58 88888.00 2017-07-09 05:54:59.000 190 33797.04 190.33 17101.55 88888.00 2017-07-09 05:55:00.000 190 33797.06 190.35 17101.51 37878.23 2017-07-09 05:55:01.000 190 33797.08 190.33 17101.50 88888.00 2017-07-09 05:55:02.000 190 33797.10 190.39 17101.53 88888.00 2017-07-09 05:55:03.000 190 33797.06 190.41 17101.53 88888.00 2017-07-09 05:55:04.000 190 33797.08 190.42 17101.49 88888.00 2017-07-09 05:55:05.000 190 33797.11 190.44 17101.53 37878.27 2017-07-09 05:55:06.000 190 33797.13 190.51 17101.55 88888.00 2017-07-09 05:55:07.000 190 33797.11 190.48 17101.51 88888.00 2017-07-09 05:55:08.000 190 33797.12 190.49 17101.49 88888.00 2017-07-09 05:55:09.000 190 33797.09 190.52 17101.51 88888.00 2017-07-09 05:55:10.000 190 33797.04 190.54 17101.51 37878.27 2017-07-09 05:55:11.000 190 33797.07 190.57 17101.54 88888.00 2017-07-09 05:55:12.000 190 33797.10 190.59 17101.55 88888.00 2017-07-09 05:55:13.000 190 33797.11 190.58 17101.54 88888.00 2017-07-09 05:55:14.000 190 33797.11 190.58 17101.56 88888.00 2017-07-09 05:55:15.000 190 33797.11 190.62 17101.54 37878.20 2017-07-09 05:55:16.000 190 33797.15 190.68 17101.55 88888.00 2017-07-09 05:55:17.000 190 33797.17 190.73 17101.54 88888.00 2017-07-09 05:55:18.000 190 33797.14 190.79 17101.56 88888.00 2017-07-09 05:55:19.000 190 33797.12 190.81 17101.53 88888.00 2017-07-09 05:55:20.000 190 33797.08 190.81 17101.55 37878.16 2017-07-09 05:55:21.000 190 33797.08 190.84 17101.54 88888.00 2017-07-09 05:55:22.000 190 33797.03 190.83 17101.49 88888.00 2017-07-09 05:55:23.000 190 33797.03 190.83 17101.50 88888.00 2017-07-09 05:55:24.000 190 33797.08 190.85 17101.49 88888.00 2017-07-09 05:55:25.000 190 33797.14 190.87 17101.52 37878.20 2017-07-09 05:55:26.000 190 33797.16 190.86 17101.51 88888.00 2017-07-09 05:55:27.000 190 33797.16 190.83 17101.45 88888.00 2017-07-09 05:55:28.000 190 33797.15 190.84 17101.45 88888.00 2017-07-09 05:55:29.000 190 33797.15 190.84 17101.42 88888.00 2017-07-09 05:55:30.000 190 33797.18 190.87 17101.45 37878.32 2017-07-09 05:55:31.000 190 33797.17 190.92 17101.43 88888.00 2017-07-09 05:55:32.000 190 33797.17 190.93 17101.45 88888.00 2017-07-09 05:55:33.000 190 33797.16 190.95 17101.48 88888.00 2017-07-09 05:55:34.000 190 33797.11 191.01 17101.47 88888.00 2017-07-09 05:55:35.000 190 33797.10 190.98 17101.49 37878.22 2017-07-09 05:55:36.000 190 33797.14 191.02 17101.50 88888.00 2017-07-09 05:55:37.000 190 33797.15 191.02 17101.49 88888.00 2017-07-09 05:55:38.000 190 33797.14 191.03 17101.51 88888.00 2017-07-09 05:55:39.000 190 33797.12 191.00 17101.51 88888.00 2017-07-09 05:55:40.000 190 33797.17 191.00 17101.50 37878.24 2017-07-09 05:55:41.000 190 33797.17 191.03 17101.52 88888.00 2017-07-09 05:55:42.000 190 33797.15 191.07 17101.49 88888.00 2017-07-09 05:55:43.000 190 33797.14 191.08 17101.44 88888.00 2017-07-09 05:55:44.000 190 33797.14 191.06 17101.46 88888.00 2017-07-09 05:55:45.000 190 33797.14 191.10 17101.47 37878.24 2017-07-09 05:55:46.000 190 33797.13 191.15 17101.46 88888.00 2017-07-09 05:55:47.000 190 33797.13 191.13 17101.47 88888.00 2017-07-09 05:55:48.000 190 33797.13 191.14 17101.46 88888.00 2017-07-09 05:55:49.000 190 33797.13 191.17 17101.44 88888.00 2017-07-09 05:55:50.000 190 33797.14 191.19 17101.47 37878.13 2017-07-09 05:55:51.000 190 33797.13 191.20 17101.49 88888.00 2017-07-09 05:55:52.000 190 33797.09 191.26 17101.49 88888.00 2017-07-09 05:55:53.000 190 33797.10 191.20 17101.46 88888.00 2017-07-09 05:55:54.000 190 33797.09 191.21 17101.42 88888.00 2017-07-09 05:55:55.000 190 33797.09 191.23 17101.44 37878.24 2017-07-09 05:55:56.000 190 33797.07 191.23 17101.48 88888.00 2017-07-09 05:55:57.000 190 33797.05 191.23 17101.53 88888.00 2017-07-09 05:55:58.000 190 33797.04 191.23 17101.46 88888.00 2017-07-09 05:55:59.000 190 33797.03 191.25 17101.44 88888.00 2017-07-09 05:56:00.000 190 33797.02 191.29 17101.43 37878.18 2017-07-09 05:56:01.000 190 33797.03 191.33 17101.48 88888.00 2017-07-09 05:56:02.000 190 33797.00 191.33 17101.50 88888.00 2017-07-09 05:56:03.000 190 33797.00 191.35 17101.48 88888.00 2017-07-09 05:56:04.000 190 33796.99 191.35 17101.50 88888.00 2017-07-09 05:56:05.000 190 33797.00 191.38 17101.49 37878.25 2017-07-09 05:56:06.000 190 33796.96 191.38 17101.54 88888.00 2017-07-09 05:56:07.000 190 33796.93 191.39 17101.53 88888.00 2017-07-09 05:56:08.000 190 33796.92 191.38 17101.50 88888.00 2017-07-09 05:56:09.000 190 33796.92 191.39 17101.46 88888.00 2017-07-09 05:56:10.000 190 33796.92 191.41 17101.45 37878.08 2017-07-09 05:56:11.000 190 33796.93 191.44 17101.43 88888.00 2017-07-09 05:56:12.000 190 33796.93 191.40 17101.44 88888.00 2017-07-09 05:56:13.000 190 33796.92 191.41 17101.41 88888.00 2017-07-09 05:56:14.000 190 33796.95 191.43 17101.43 88888.00 2017-07-09 05:56:15.000 190 33796.95 191.43 17101.47 37878.08 2017-07-09 05:56:16.000 190 33796.96 191.48 17101.49 88888.00 2017-07-09 05:56:17.000 190 33796.91 191.49 17101.50 88888.00 2017-07-09 05:56:18.000 190 33796.90 191.53 17101.48 88888.00 2017-07-09 05:56:19.000 190 33796.91 191.50 17101.47 88888.00 2017-07-09 05:56:20.000 190 33796.92 191.52 17101.45 37878.03 2017-07-09 05:56:21.000 190 33796.92 191.54 17101.40 88888.00 2017-07-09 05:56:22.000 190 33796.89 191.55 17101.40 88888.00 2017-07-09 05:56:23.000 190 33796.94 191.56 17101.44 88888.00 2017-07-09 05:56:24.000 190 33796.89 191.58 17101.43 88888.00 2017-07-09 05:56:25.000 190 33796.86 191.59 17101.43 37877.96 2017-07-09 05:56:26.000 190 33796.86 191.63 17101.46 88888.00 2017-07-09 05:56:27.000 190 33796.88 191.62 17101.44 88888.00 2017-07-09 05:56:28.000 190 33796.89 191.63 17101.46 88888.00 2017-07-09 05:56:29.000 190 33796.86 191.63 17101.51 88888.00 2017-07-09 05:56:30.000 190 33796.83 191.60 17101.48 37878.00 2017-07-09 05:56:31.000 190 33796.83 191.61 17101.46 88888.00 2017-07-09 05:56:32.000 190 33796.82 191.60 17101.40 88888.00 2017-07-09 05:56:33.000 190 33796.84 191.64 17101.40 88888.00 2017-07-09 05:56:34.000 190 33796.85 191.73 17101.43 88888.00 2017-07-09 05:56:35.000 190 33796.88 191.74 17101.45 37877.94 2017-07-09 05:56:36.000 190 33796.85 191.74 17101.43 88888.00 2017-07-09 05:56:37.000 190 33796.82 191.71 17101.46 88888.00 2017-07-09 05:56:38.000 190 33796.82 191.72 17101.44 88888.00 2017-07-09 05:56:39.000 190 33796.81 191.72 17101.48 88888.00 2017-07-09 05:56:40.000 190 33796.81 191.75 17101.52 37878.07 2017-07-09 05:56:41.000 190 33796.81 191.78 17101.48 88888.00 2017-07-09 05:56:42.000 190 33796.84 191.80 17101.51 88888.00 2017-07-09 05:56:43.000 190 33796.82 191.82 17101.53 88888.00 2017-07-09 05:56:44.000 190 33796.81 191.81 17101.49 88888.00 2017-07-09 05:56:45.000 190 33796.77 191.81 17101.52 37877.93 2017-07-09 05:56:46.000 190 33796.76 191.89 17101.52 88888.00 2017-07-09 05:56:47.000 190 33796.76 191.89 17101.53 88888.00 2017-07-09 05:56:48.000 190 33796.73 191.92 17101.52 88888.00 2017-07-09 05:56:49.000 190 33796.74 191.93 17101.49 88888.00 2017-07-09 05:56:50.000 190 33796.71 191.94 17101.48 37877.83 2017-07-09 05:56:51.000 190 33796.68 191.88 17101.47 88888.00 2017-07-09 05:56:52.000 190 33796.64 191.86 17101.44 88888.00 2017-07-09 05:56:53.000 190 33796.58 191.91 17101.44 88888.00 2017-07-09 05:56:54.000 190 33796.59 191.93 17101.48 88888.00 2017-07-09 05:56:55.000 190 33796.60 191.93 17101.49 37877.77 2017-07-09 05:56:56.000 190 33796.60 191.92 17101.49 88888.00 2017-07-09 05:56:57.000 190 33796.56 191.89 17101.48 88888.00 2017-07-09 05:56:58.000 190 33796.54 191.90 17101.51 88888.00 2017-07-09 05:56:59.000 190 33796.54 191.93 17101.54 88888.00 2017-07-09 05:57:00.000 190 33796.54 191.94 17101.54 37877.78 2017-07-09 05:57:01.000 190 33796.53 191.91 17101.49 88888.00 2017-07-09 05:57:02.000 190 33796.51 191.93 17101.50 88888.00 2017-07-09 05:57:03.000 190 33796.49 191.94 17101.51 88888.00 2017-07-09 05:57:04.000 190 33796.44 191.92 17101.50 88888.00 2017-07-09 05:57:05.000 190 33796.46 191.88 17101.53 37877.66 2017-07-09 05:57:06.000 190 33796.42 191.91 17101.60 88888.00 2017-07-09 05:57:07.000 190 33796.41 191.92 17101.58 88888.00 2017-07-09 05:57:08.000 190 33796.42 191.92 17101.56 88888.00 2017-07-09 05:57:09.000 190 33796.39 191.93 17101.52 88888.00 2017-07-09 05:57:10.000 190 33796.41 191.92 17101.52 37877.63 2017-07-09 05:57:11.000 190 33796.39 191.87 17101.52 88888.00 2017-07-09 05:57:12.000 190 33796.41 191.84 17101.59 88888.00 2017-07-09 05:57:13.000 190 33796.37 191.83 17101.55 88888.00 2017-07-09 05:57:14.000 190 33796.34 191.88 17101.54 88888.00 2017-07-09 05:57:15.000 190 33796.35 191.84 17101.56 37877.67 2017-07-09 05:57:16.000 190 33796.35 191.83 17101.58 88888.00 2017-07-09 05:57:17.000 190 33796.33 191.82 17101.53 88888.00 2017-07-09 05:57:18.000 190 33796.31 191.81 17101.54 88888.00 2017-07-09 05:57:19.000 190 33796.28 191.80 17101.56 88888.00 2017-07-09 05:57:20.000 190 33796.26 191.82 17101.52 37877.44 2017-07-09 05:57:21.000 190 33796.24 191.82 17101.52 88888.00 2017-07-09 05:57:22.000 190 33796.22 191.87 17101.53 88888.00 2017-07-09 05:57:23.000 190 33796.21 191.88 17101.55 88888.00 2017-07-09 05:57:24.000 190 33796.14 191.87 17101.55 88888.00 2017-07-09 05:57:25.000 190 33796.16 191.87 17101.55 37877.44 2017-07-09 05:57:26.000 190 33796.21 191.86 17101.57 88888.00 2017-07-09 05:57:27.000 190 33796.16 191.84 17101.55 88888.00 2017-07-09 05:57:28.000 190 33796.15 191.90 17101.54 88888.00 2017-07-09 05:57:29.000 190 33796.12 191.96 17101.55 88888.00 2017-07-09 05:57:30.000 190 33796.10 191.94 17101.54 37877.42 2017-07-09 05:57:31.000 190 33796.09 191.92 17101.52 88888.00 2017-07-09 05:57:32.000 190 33796.08 191.88 17101.51 88888.00 2017-07-09 05:57:33.000 190 33796.04 191.86 17101.53 88888.00 2017-07-09 05:57:34.000 190 33796.05 191.88 17101.50 88888.00 2017-07-09 05:57:35.000 190 33796.03 191.90 17101.51 37877.37 2017-07-09 05:57:36.000 190 33796.01 191.92 17101.55 88888.00 2017-07-09 05:57:37.000 190 33796.01 191.94 17101.54 88888.00 2017-07-09 05:57:38.000 190 33796.03 191.99 17101.54 88888.00 2017-07-09 05:57:39.000 190 33796.02 191.99 17101.49 88888.00 2017-07-09 05:57:40.000 190 33795.98 191.97 17101.47 37877.24 2017-07-09 05:57:41.000 190 33795.96 191.94 17101.48 88888.00 2017-07-09 05:57:42.000 190 33795.97 191.94 17101.50 88888.00 2017-07-09 05:57:43.000 190 33795.96 191.93 17101.48 88888.00 2017-07-09 05:57:44.000 190 33795.98 191.93 17101.47 88888.00 2017-07-09 05:57:45.000 190 33796.00 191.94 17101.52 37877.31 2017-07-09 05:57:46.000 190 33796.00 191.96 17101.54 88888.00 2017-07-09 05:57:47.000 190 33796.00 191.97 17101.53 88888.00 2017-07-09 05:57:48.000 190 33796.01 191.95 17101.54 88888.00 2017-07-09 05:57:49.000 190 33796.00 191.99 17101.59 88888.00 2017-07-09 05:57:50.000 190 33796.02 191.99 17101.56 37877.33 2017-07-09 05:57:51.000 190 33795.99 191.96 17101.54 88888.00 2017-07-09 05:57:52.000 190 33796.03 191.97 17101.54 88888.00 2017-07-09 05:57:53.000 190 33796.00 192.02 17101.54 88888.00 2017-07-09 05:57:54.000 190 33796.00 192.07 17101.53 88888.00 2017-07-09 05:57:55.000 190 33796.01 192.02 17101.52 37877.35 2017-07-09 05:57:56.000 190 33796.04 191.99 17101.50 88888.00 2017-07-09 05:57:57.000 190 33796.04 191.98 17101.51 88888.00 2017-07-09 05:57:58.000 190 33796.06 191.99 17101.49 88888.00 2017-07-09 05:57:59.000 190 33796.05 192.04 17101.49 88888.00 2017-07-09 05:58:00.000 190 33796.00 192.02 17101.53 37877.24 2017-07-09 05:58:01.000 190 33796.03 192.05 17101.49 88888.00 2017-07-09 05:58:02.000 190 33796.02 192.04 17101.52 88888.00 2017-07-09 05:58:03.000 190 33796.03 192.08 17101.53 88888.00 2017-07-09 05:58:04.000 190 33796.01 192.07 17101.53 88888.00 2017-07-09 05:58:05.000 190 33796.01 192.10 17101.57 37877.23 2017-07-09 05:58:06.000 190 33796.05 192.15 17101.59 88888.00 2017-07-09 05:58:07.000 190 33796.06 192.13 17101.57 88888.00 2017-07-09 05:58:08.000 190 33796.07 192.15 17101.59 88888.00 2017-07-09 05:58:09.000 190 33796.04 192.19 17101.55 88888.00 2017-07-09 05:58:10.000 190 33796.06 192.23 17101.53 37877.31 2017-07-09 05:58:11.000 190 33796.07 192.23 17101.57 88888.00 2017-07-09 05:58:12.000 190 33796.05 192.24 17101.60 88888.00 2017-07-09 05:58:13.000 190 33796.05 192.24 17101.58 88888.00 2017-07-09 05:58:14.000 190 33796.06 192.25 17101.56 88888.00 2017-07-09 05:58:15.000 190 33796.03 192.24 17101.56 37877.26 2017-07-09 05:58:16.000 190 33796.02 192.27 17101.60 88888.00 2017-07-09 05:58:17.000 190 33796.04 192.29 17101.59 88888.00 2017-07-09 05:58:18.000 190 33796.04 192.32 17101.59 88888.00 2017-07-09 05:58:19.000 190 33796.04 192.34 17101.57 88888.00 2017-07-09 05:58:20.000 190 33796.07 192.35 17101.55 37877.19 2017-07-09 05:58:21.000 190 33796.02 192.38 17101.56 88888.00 2017-07-09 05:58:22.000 190 33795.98 192.39 17101.56 88888.00 2017-07-09 05:58:23.000 190 33796.02 192.42 17101.52 88888.00 2017-07-09 05:58:24.000 190 33796.02 192.45 17101.53 88888.00 2017-07-09 05:58:25.000 190 33796.04 192.41 17101.52 37877.32 2017-07-09 05:58:26.000 190 33796.00 192.43 17101.53 88888.00 2017-07-09 05:58:27.000 190 33795.99 192.52 17101.55 88888.00 2017-07-09 05:58:28.000 190 33795.99 192.52 17101.57 88888.00 2017-07-09 05:58:29.000 190 33796.02 192.50 17101.55 88888.00 2017-07-09 05:58:30.000 190 33796.05 192.56 17101.52 37877.27 2017-07-09 05:58:31.000 190 33796.05 192.59 17101.52 88888.00 2017-07-09 05:58:32.000 190 33796.02 192.62 17101.55 88888.00 2017-07-09 05:58:33.000 190 33795.97 192.58 17101.56 88888.00 2017-07-09 05:58:34.000 190 33795.98 192.56 17101.58 88888.00 2017-07-09 05:58:35.000 190 33795.99 192.58 17101.56 37877.28 2017-07-09 05:58:36.000 190 33795.99 192.55 17101.56 88888.00 2017-07-09 05:58:37.000 190 33796.01 192.59 17101.51 88888.00 2017-07-09 05:58:38.000 190 33796.03 192.63 17101.49 88888.00 2017-07-09 05:58:39.000 190 33796.02 192.64 17101.48 88888.00 2017-07-09 05:58:40.000 190 33795.98 192.66 17101.53 37877.24 2017-07-09 05:58:41.000 190 33795.96 192.67 17101.51 88888.00 2017-07-09 05:58:42.000 190 33795.97 192.66 17101.53 88888.00 2017-07-09 05:58:43.000 190 33795.95 192.65 17101.53 88888.00 2017-07-09 05:58:44.000 190 33795.90 192.66 17101.51 88888.00 2017-07-09 05:58:45.000 190 33795.91 192.64 17101.48 37877.27 2017-07-09 05:58:46.000 190 33795.96 192.65 17101.50 88888.00 2017-07-09 05:58:47.000 190 33795.96 192.67 17101.52 88888.00 2017-07-09 05:58:48.000 190 33795.93 192.68 17101.51 88888.00 2017-07-09 05:58:49.000 190 33795.91 192.69 17101.55 88888.00 2017-07-09 05:58:50.000 190 33795.94 192.70 17101.59 37877.26 2017-07-09 05:58:51.000 190 33795.94 192.67 17101.62 88888.00 2017-07-09 05:58:52.000 190 33795.96 192.66 17101.59 88888.00 2017-07-09 05:58:53.000 190 33795.96 192.61 17101.63 88888.00 2017-07-09 05:58:54.000 190 33795.96 192.62 17101.59 88888.00 2017-07-09 05:58:55.000 190 33796.00 192.61 17101.57 37877.21 2017-07-09 05:58:56.000 190 33796.02 192.57 17101.53 88888.00 2017-07-09 05:58:57.000 190 33796.00 192.60 17101.51 88888.00 2017-07-09 05:58:58.000 190 33796.00 192.58 17101.52 88888.00 2017-07-09 05:58:59.000 190 33795.98 192.60 17101.51 88888.00 2017-07-09 05:59:00.000 190 33795.98 192.59 17101.50 37877.31 2017-07-09 05:59:01.000 190 33795.99 192.57 17101.55 88888.00 2017-07-09 05:59:02.000 190 33795.98 192.60 17101.54 88888.00 2017-07-09 05:59:03.000 190 33795.99 192.59 17101.54 88888.00 2017-07-09 05:59:04.000 190 33795.96 192.63 17101.53 88888.00 2017-07-09 05:59:05.000 190 33795.94 192.63 17101.55 37877.28 2017-07-09 05:59:06.000 190 33795.97 192.60 17101.57 88888.00 2017-07-09 05:59:07.000 190 33796.00 192.55 17101.59 88888.00 2017-07-09 05:59:08.000 190 33795.98 192.54 17101.57 88888.00 2017-07-09 05:59:09.000 190 33795.95 192.57 17101.55 88888.00 2017-07-09 05:59:10.000 190 33795.93 192.59 17101.52 37877.24 2017-07-09 05:59:11.000 190 33795.90 192.60 17101.53 88888.00 2017-07-09 05:59:12.000 190 33795.90 192.60 17101.54 88888.00 2017-07-09 05:59:13.000 190 33795.89 192.57 17101.52 88888.00 2017-07-09 05:59:14.000 190 33795.89 192.58 17101.52 88888.00 2017-07-09 05:59:15.000 190 33795.90 192.57 17101.51 37877.20 2017-07-09 05:59:16.000 190 33795.89 192.60 17101.53 88888.00 2017-07-09 05:59:17.000 190 33795.90 192.64 17101.51 88888.00 2017-07-09 05:59:18.000 190 33795.89 192.65 17101.52 88888.00 2017-07-09 05:59:19.000 190 33795.86 192.65 17101.51 88888.00 2017-07-09 05:59:20.000 190 33795.88 192.66 17101.54 37877.04 2017-07-09 05:59:21.000 190 33795.84 192.67 17101.59 88888.00 2017-07-09 05:59:22.000 190 33795.82 192.63 17101.58 88888.00 2017-07-09 05:59:23.000 190 33795.84 192.61 17101.57 88888.00 2017-07-09 05:59:24.000 190 33795.82 192.60 17101.56 88888.00 2017-07-09 05:59:25.000 190 33795.84 192.59 17101.55 37877.13 2017-07-09 05:59:26.000 190 33795.83 192.58 17101.57 88888.00 2017-07-09 05:59:27.000 190 33795.78 192.60 17101.53 88888.00 2017-07-09 05:59:28.000 190 33795.76 192.61 17101.55 88888.00 2017-07-09 05:59:29.000 190 33795.73 192.65 17101.55 88888.00 2017-07-09 05:59:30.000 190 33795.74 192.65 17101.55 37877.12 2017-07-09 05:59:31.000 190 33795.76 192.64 17101.50 88888.00 2017-07-09 05:59:32.000 190 33795.74 192.64 17101.51 88888.00 2017-07-09 05:59:33.000 190 33795.71 192.63 17101.53 88888.00 2017-07-09 05:59:34.000 190 33795.69 192.60 17101.52 88888.00 2017-07-09 05:59:35.000 190 33795.70 192.62 17101.56 37877.14 2017-07-09 05:59:36.000 190 33795.74 192.62 17101.56 88888.00 2017-07-09 05:59:37.000 190 33795.71 192.66 17101.56 88888.00 2017-07-09 05:59:38.000 190 33795.67 192.70 17101.58 88888.00 2017-07-09 05:59:39.000 190 33795.68 192.71 17101.53 88888.00 2017-07-09 05:59:40.000 190 33795.70 192.72 17101.53 37876.96 2017-07-09 05:59:41.000 190 33795.70 192.75 17101.51 88888.00 2017-07-09 05:59:42.000 190 33795.70 192.80 17101.52 88888.00 2017-07-09 05:59:43.000 190 33795.69 192.79 17101.52 88888.00 2017-07-09 05:59:44.000 190 33795.68 192.78 17101.54 88888.00 2017-07-09 05:59:45.000 190 33795.65 192.75 17101.56 37877.03 2017-07-09 05:59:46.000 190 33795.69 192.76 17101.54 88888.00 2017-07-09 05:59:47.000 190 33795.67 192.77 17101.53 88888.00 2017-07-09 05:59:48.000 190 33795.62 192.76 17101.50 88888.00 2017-07-09 05:59:49.000 190 33795.63 192.81 17101.48 88888.00 2017-07-09 05:59:50.000 190 33795.60 192.81 17101.53 37876.96 2017-07-09 05:59:51.000 190 33795.61 192.79 17101.52 88888.00 2017-07-09 05:59:52.000 190 33795.63 192.78 17101.50 88888.00 2017-07-09 05:59:53.000 190 33795.62 192.83 17101.59 88888.00 2017-07-09 05:59:54.000 190 33795.61 192.85 17101.59 88888.00 2017-07-09 05:59:55.000 190 33795.58 192.83 17101.56 37876.89 2017-07-09 05:59:56.000 190 33795.60 192.82 17101.53 88888.00 2017-07-09 05:59:57.000 190 33795.56 192.86 17101.51 88888.00 2017-07-09 05:59:58.000 190 33795.55 192.88 17101.51 88888.00 2017-07-09 05:59:59.000 190 33795.55 192.90 17101.52 88888.00 2017-07-09 06:00:00.000 190 33795.50 192.87 17101.53 37876.87 2017-07-09 06:00:01.000 190 33795.49 192.86 17101.52 88888.00 2017-07-09 06:00:02.000 190 33795.50 192.87 17101.48 88888.00 2017-07-09 06:00:03.000 190 33795.52 192.89 17101.49 88888.00 2017-07-09 06:00:04.000 190 33795.49 192.89 17101.53 88888.00 2017-07-09 06:00:05.000 190 33795.50 192.89 17101.54 37876.88 2017-07-09 06:00:06.000 190 33795.53 192.92 17101.54 88888.00 2017-07-09 06:00:07.000 190 33795.52 192.93 17101.57 88888.00 2017-07-09 06:00:08.000 190 33795.49 192.95 17101.56 88888.00 2017-07-09 06:00:09.000 190 33795.46 192.97 17101.56 88888.00 2017-07-09 06:00:10.000 190 33795.44 192.96 17101.55 37876.82 2017-07-09 06:00:11.000 190 33795.39 192.94 17101.55 88888.00 2017-07-09 06:00:12.000 190 33795.39 192.95 17101.57 88888.00 2017-07-09 06:00:13.000 190 33795.43 192.99 17101.54 88888.00 2017-07-09 06:00:14.000 190 33795.44 192.97 17101.55 88888.00 2017-07-09 06:00:15.000 190 33795.43 192.98 17101.58 37876.82 2017-07-09 06:00:16.000 190 33795.40 192.99 17101.61 88888.00 2017-07-09 06:00:17.000 190 33795.38 193.00 17101.58 88888.00 2017-07-09 06:00:18.000 190 33795.37 193.02 17101.61 88888.00 2017-07-09 06:00:19.000 190 33795.35 193.06 17101.64 88888.00 2017-07-09 06:00:20.000 190 33795.37 193.06 17101.63 37876.73 2017-07-09 06:00:21.000 190 33795.35 193.03 17101.62 88888.00 2017-07-09 06:00:22.000 190 33795.29 193.06 17101.63 88888.00 2017-07-09 06:00:23.000 190 33795.34 193.07 17101.61 88888.00 2017-07-09 06:00:24.000 190 33795.34 193.05 17101.57 88888.00 2017-07-09 06:00:25.000 190 33795.35 193.05 17101.60 37876.73 2017-07-09 06:00:26.000 190 33795.38 193.09 17101.67 88888.00 2017-07-09 06:00:27.000 190 33795.37 193.13 17101.63 88888.00 2017-07-09 06:00:28.000 190 33795.34 193.14 17101.63 88888.00 2017-07-09 06:00:29.000 190 33795.34 193.16 17101.60 88888.00 2017-07-09 06:00:30.000 190 33795.38 193.16 17101.63 37876.78 2017-07-09 06:00:31.000 190 33795.40 193.13 17101.59 88888.00 2017-07-09 06:00:32.000 190 33795.37 193.14 17101.60 88888.00 2017-07-09 06:00:33.000 190 33795.36 193.12 17101.60 88888.00 2017-07-09 06:00:34.000 190 33795.34 193.15 17101.54 88888.00 2017-07-09 06:00:35.000 190 33795.28 193.19 17101.55 37876.65 2017-07-09 06:00:36.000 190 33795.27 193.21 17101.56 88888.00 2017-07-09 06:00:37.000 190 33795.28 193.25 17101.52 88888.00 2017-07-09 06:00:38.000 190 33795.24 193.24 17101.51 88888.00 2017-07-09 06:00:39.000 190 33795.21 193.27 17101.52 88888.00 2017-07-09 06:00:40.000 190 33795.19 193.28 17101.51 37876.65 2017-07-09 06:00:41.000 190 33795.19 193.21 17101.53 88888.00 2017-07-09 06:00:42.000 190 33795.21 193.16 17101.53 88888.00 2017-07-09 06:00:43.000 190 33795.19 193.14 17101.55 88888.00 2017-07-09 06:00:44.000 190 33795.17 193.11 17101.54 88888.00 2017-07-09 06:00:45.000 190 33795.17 193.14 17101.58 37876.55 2017-07-09 06:00:46.000 190 33795.16 193.15 17101.55 88888.00 2017-07-09 06:00:47.000 190 33795.12 193.11 17101.53 88888.00 2017-07-09 06:00:48.000 190 33795.11 193.14 17101.56 88888.00 2017-07-09 06:00:49.000 190 33795.09 193.19 17101.54 88888.00 2017-07-09 06:00:50.000 190 33795.08 193.20 17101.54 37876.52 2017-07-09 06:00:51.000 190 33795.07 193.19 17101.53 88888.00 2017-07-09 06:00:52.000 190 33795.06 193.21 17101.53 88888.00 2017-07-09 06:00:53.000 190 33795.03 193.24 17101.54 88888.00 2017-07-09 06:00:54.000 190 33795.01 193.25 17101.55 88888.00 2017-07-09 06:00:55.000 190 33794.93 193.21 17101.53 37876.55 2017-07-09 06:00:56.000 190 33794.92 193.24 17101.49 88888.00 2017-07-09 06:00:57.000 190 33794.93 193.28 17101.48 88888.00 2017-07-09 06:00:58.000 190 33794.93 193.28 17101.53 88888.00 2017-07-09 06:00:59.000 190 33794.92 193.22 17101.57 88888.00 2017-07-09 06:01:00.000 190 33794.91 193.22 17101.53 37876.35 2017-07-09 06:01:01.000 190 33794.92 193.26 17101.54 88888.00 2017-07-09 06:01:02.000 190 33794.90 193.31 17101.54 88888.00 2017-07-09 06:01:03.000 190 33794.82 193.28 17101.55 88888.00 2017-07-09 06:01:04.000 190 33794.81 193.29 17101.53 88888.00 2017-07-09 06:01:05.000 190 33794.85 193.23 17101.53 37876.35 2017-07-09 06:01:06.000 190 33794.87 193.24 17101.53 88888.00 2017-07-09 06:01:07.000 190 33794.85 193.26 17101.56 88888.00 2017-07-09 06:01:08.000 190 33794.87 193.27 17101.56 88888.00 2017-07-09 06:01:09.000 190 33794.86 193.29 17101.58 88888.00 2017-07-09 06:01:10.000 190 33794.83 193.26 17101.55 37876.29 2017-07-09 06:01:11.000 190 33794.81 193.26 17101.56 88888.00 2017-07-09 06:01:12.000 190 33794.80 193.25 17101.57 88888.00 2017-07-09 06:01:13.000 190 33794.78 193.25 17101.54 88888.00 2017-07-09 06:01:14.000 190 33794.79 193.26 17101.52 88888.00 2017-07-09 06:01:15.000 190 33794.78 193.26 17101.56 37876.24 2017-07-09 06:01:16.000 190 33794.79 193.25 17101.55 88888.00 2017-07-09 06:01:17.000 190 33794.76 193.24 17101.54 88888.00 2017-07-09 06:01:18.000 190 33794.75 193.27 17101.55 88888.00 2017-07-09 06:01:19.000 190 33794.76 193.27 17101.55 88888.00 2017-07-09 06:01:20.000 190 33794.75 193.25 17101.51 37876.27 2017-07-09 06:01:21.000 190 33794.70 193.23 17101.49 88888.00 2017-07-09 06:01:22.000 190 33794.68 193.19 17101.52 88888.00 2017-07-09 06:01:23.000 190 33794.68 193.21 17101.53 88888.00 2017-07-09 06:01:24.000 190 33794.70 193.21 17101.54 88888.00 2017-07-09 06:01:25.000 190 33794.72 193.22 17101.57 37876.18 2017-07-09 06:01:26.000 190 33794.71 193.23 17101.57 88888.00 2017-07-09 06:01:27.000 190 33794.71 193.19 17101.57 88888.00 2017-07-09 06:01:28.000 190 33794.71 193.19 17101.55 88888.00 2017-07-09 06:01:29.000 190 33794.71 193.21 17101.54 88888.00 2017-07-09 06:01:30.000 190 33794.70 193.23 17101.58 37876.20 2017-07-09 06:01:31.000 190 33794.70 193.29 17101.57 88888.00 2017-07-09 06:01:32.000 190 33794.71 193.27 17101.57 88888.00 2017-07-09 06:01:33.000 190 33794.71 193.27 17101.56 88888.00 2017-07-09 06:01:34.000 190 33794.68 193.26 17101.52 88888.00 2017-07-09 06:01:35.000 190 33794.69 193.25 17101.53 37876.17 2017-07-09 06:01:36.000 190 33794.68 193.26 17101.53 88888.00 2017-07-09 06:01:37.000 190 33794.69 193.28 17101.55 88888.00 2017-07-09 06:01:38.000 190 33794.71 193.31 17101.54 88888.00 2017-07-09 06:01:39.000 190 33794.63 193.32 17101.53 88888.00 2017-07-09 06:01:40.000 190 33794.60 193.36 17101.53 37876.18 2017-07-09 06:01:41.000 190 33794.59 193.37 17101.55 88888.00 2017-07-09 06:01:42.000 190 33794.59 193.42 17101.53 88888.00 2017-07-09 06:01:43.000 190 33794.56 193.44 17101.50 88888.00 2017-07-09 06:01:44.000 190 33794.57 193.48 17101.53 88888.00 2017-07-09 06:01:45.000 190 33794.57 193.49 17101.55 37876.10 2017-07-09 06:01:46.000 190 33794.54 193.46 17101.50 88888.00 2017-07-09 06:01:47.000 190 33794.50 193.43 17101.55 88888.00 2017-07-09 06:01:48.000 190 33794.48 193.49 17101.58 88888.00 2017-07-09 06:01:49.000 190 33794.41 193.55 17101.56 88888.00 2017-07-09 06:01:50.000 190 33794.37 193.60 17101.54 37875.81 2017-07-09 06:01:51.000 190 33794.30 193.59 17101.57 88888.00 2017-07-09 06:01:52.000 190 33794.24 193.58 17101.57 88888.00 2017-07-09 06:01:53.000 190 33794.24 193.63 17101.58 88888.00 2017-07-09 06:01:54.000 190 33794.21 193.64 17101.61 88888.00 2017-07-09 06:01:55.000 190 33794.16 193.62 17101.59 37875.77 2017-07-09 06:01:56.000 190 33794.08 193.56 17101.57 88888.00 2017-07-09 06:01:57.000 190 33794.03 193.55 17101.52 88888.00 2017-07-09 06:01:58.000 190 33794.02 193.56 17101.54 88888.00 2017-07-09 06:01:59.000 190 33793.97 193.57 17101.53 88888.00 2017-07-09 06:02:00.000 190 33793.96 193.56 17101.52 37875.64 2017-07-09 06:02:01.000 190 33793.89 193.52 17101.53 88888.00 2017-07-09 06:02:02.000 190 33793.86 193.50 17101.56 88888.00 2017-07-09 06:02:03.000 190 33793.82 193.49 17101.56 88888.00 2017-07-09 06:02:04.000 190 33793.78 193.47 17101.56 88888.00 2017-07-09 06:02:05.000 190 33793.76 193.43 17101.54 37875.50 2017-07-09 06:02:06.000 190 33793.72 193.44 17101.56 88888.00 2017-07-09 06:02:07.000 190 33793.65 193.40 17101.58 88888.00 2017-07-09 06:02:08.000 190 33793.61 193.37 17101.54 88888.00 2017-07-09 06:02:09.000 190 33793.54 193.37 17101.52 88888.00 2017-07-09 06:02:10.000 190 33793.50 193.33 17101.54 37875.33 2017-07-09 06:02:11.000 190 33793.44 193.31 17101.59 88888.00 2017-07-09 06:02:12.000 190 33793.41 193.25 17101.58 88888.00 2017-07-09 06:02:13.000 190 33793.35 193.23 17101.59 88888.00 2017-07-09 06:02:14.000 190 33793.30 193.22 17101.53 88888.00 2017-07-09 06:02:15.000 190 33793.23 193.20 17101.57 37875.09 2017-07-09 06:02:16.000 190 33793.23 193.20 17101.60 88888.00 2017-07-09 06:02:17.000 190 33793.20 193.20 17101.60 88888.00 2017-07-09 06:02:18.000 190 33793.13 193.15 17101.58 88888.00 2017-07-09 06:02:19.000 190 33793.07 193.16 17101.59 88888.00 2017-07-09 06:02:20.000 190 33793.05 193.15 17101.61 37874.90 2017-07-09 06:02:21.000 190 33793.02 193.18 17101.61 88888.00 2017-07-09 06:02:22.000 190 33792.94 193.15 17101.64 88888.00 2017-07-09 06:02:23.000 190 33792.87 193.10 17101.62 88888.00 2017-07-09 06:02:24.000 190 33792.84 193.05 17101.62 88888.00 2017-07-09 06:02:25.000 190 33792.78 193.03 17101.63 37874.76 2017-07-09 06:02:26.000 190 33792.76 193.06 17101.69 88888.00 2017-07-09 06:02:27.000 190 33792.74 193.09 17101.67 88888.00 2017-07-09 06:02:28.000 190 33792.73 193.05 17101.69 88888.00 2017-07-09 06:02:29.000 190 33792.65 193.06 17101.69 88888.00 2017-07-09 06:02:30.000 190 33792.61 193.10 17101.71 37874.51 2017-07-09 06:02:31.000 190 33792.59 193.08 17101.74 88888.00 2017-07-09 06:02:32.000 190 33792.55 193.09 17101.77 88888.00 2017-07-09 06:02:33.000 190 33792.56 193.09 17101.78 88888.00 2017-07-09 06:02:34.000 190 33792.51 193.08 17101.75 88888.00 2017-07-09 06:02:35.000 190 33792.51 193.06 17101.74 37874.55 2017-07-09 06:02:36.000 190 33792.48 193.08 17101.71 88888.00 2017-07-09 06:02:37.000 190 33792.47 193.09 17101.74 88888.00 2017-07-09 06:02:38.000 190 33792.42 193.09 17101.77 88888.00 2017-07-09 06:02:39.000 190 33792.43 193.09 17101.76 88888.00 2017-07-09 06:02:40.000 190 33792.38 193.09 17101.72 37874.33 2017-07-09 06:02:41.000 190 33792.36 193.09 17101.71 88888.00 2017-07-09 06:02:42.000 190 33792.38 193.07 17101.76 88888.00 2017-07-09 06:02:43.000 190 33792.35 193.07 17101.72 88888.00 2017-07-09 06:02:44.000 190 33792.30 193.06 17101.74 88888.00 2017-07-09 06:02:45.000 190 33792.28 193.09 17101.75 37874.21 2017-07-09 06:02:46.000 190 33792.24 193.11 17101.72 88888.00 2017-07-09 06:02:47.000 190 33792.21 193.11 17101.75 88888.00 2017-07-09 06:02:48.000 190 33792.16 193.11 17101.74 88888.00 2017-07-09 06:02:49.000 190 33792.12 193.07 17101.75 88888.00 2017-07-09 06:02:50.000 190 33792.16 193.11 17101.79 37874.03 2017-07-09 06:02:51.000 190 33792.13 193.11 17101.78 88888.00 2017-07-09 06:02:52.000 190 33792.12 193.10 17101.75 88888.00 2017-07-09 06:02:53.000 190 33792.13 193.12 17101.75 88888.00 2017-07-09 06:02:54.000 190 33792.11 193.12 17101.76 88888.00 2017-07-09 06:02:55.000 190 33792.07 193.14 17101.73 37874.07 2017-07-09 06:02:56.000 190 33792.08 193.14 17101.71 88888.00 2017-07-09 06:02:57.000 190 33792.07 193.15 17101.71 88888.00 2017-07-09 06:02:58.000 190 33792.06 193.20 17101.73 88888.00 2017-07-09 06:02:59.000 190 33792.03 193.21 17101.76 88888.00 2017-07-09 06:03:00.000 190 33792.03 193.22 17101.79 37873.93 2017-07-09 06:03:01.000 190 33792.04 193.22 17101.79 88888.00 2017-07-09 06:03:02.000 190 33792.01 193.26 17101.78 88888.00 2017-07-09 06:03:03.000 190 33792.00 193.27 17101.76 88888.00 2017-07-09 06:03:04.000 190 33791.95 193.31 17101.77 88888.00 2017-07-09 06:03:05.000 190 33791.92 193.34 17101.79 37873.97 2017-07-09 06:03:06.000 190 33791.92 193.40 17101.78 88888.00 2017-07-09 06:03:07.000 190 33791.86 193.38 17101.76 88888.00 2017-07-09 06:03:08.000 190 33791.82 193.41 17101.78 88888.00 2017-07-09 06:03:09.000 190 33791.78 193.44 17101.76 88888.00 2017-07-09 06:03:10.000 190 33791.72 193.47 17101.69 37873.73 2017-07-09 06:03:11.000 190 33791.68 193.48 17101.71 88888.00 2017-07-09 06:03:12.000 190 33791.63 193.48 17101.75 88888.00 2017-07-09 06:03:13.000 190 33791.57 193.52 17101.80 88888.00 2017-07-09 06:03:14.000 190 33791.54 193.51 17101.83 88888.00 2017-07-09 06:03:15.000 190 33791.50 193.49 17101.82 37873.53 2017-07-09 06:03:16.000 190 33791.42 193.52 17101.79 88888.00 2017-07-09 06:03:17.000 190 33791.36 193.50 17101.73 88888.00 2017-07-09 06:03:18.000 190 33791.30 193.49 17101.79 88888.00 2017-07-09 06:03:19.000 190 33791.27 193.51 17101.79 88888.00 2017-07-09 06:03:20.000 190 33791.26 193.49 17101.76 37873.37 2017-07-09 06:03:21.000 190 33791.21 193.52 17101.78 88888.00 2017-07-09 06:03:22.000 190 33791.16 193.56 17101.77 88888.00 2017-07-09 06:03:23.000 190 33791.13 193.56 17101.74 88888.00 2017-07-09 06:03:24.000 190 33791.08 193.54 17101.82 88888.00 2017-07-09 06:03:25.000 190 33791.04 193.56 17101.84 37873.12 2017-07-09 06:03:26.000 190 33791.02 193.56 17101.84 88888.00 2017-07-09 06:03:27.000 190 33790.94 193.55 17101.86 88888.00 2017-07-09 06:03:28.000 190 33790.89 193.51 17101.85 88888.00 2017-07-09 06:03:29.000 190 33790.86 193.53 17101.90 88888.00 2017-07-09 06:03:30.000 190 33790.78 193.52 17101.89 37872.95 2017-07-09 06:03:31.000 190 33790.69 193.59 17101.87 88888.00 2017-07-09 06:03:32.000 190 33790.65 193.63 17101.87 88888.00 2017-07-09 06:03:33.000 190 33790.59 193.60 17101.87 88888.00 2017-07-09 06:03:34.000 190 33790.55 193.62 17101.90 88888.00 2017-07-09 06:03:35.000 190 33790.49 193.65 17101.86 37872.69 2017-07-09 06:03:36.000 190 33790.46 193.64 17101.92 88888.00 2017-07-09 06:03:37.000 190 33790.41 193.63 17101.91 88888.00 2017-07-09 06:03:38.000 190 33790.36 193.62 17101.91 88888.00 2017-07-09 06:03:39.000 190 33790.33 193.65 17101.91 88888.00 2017-07-09 06:03:40.000 190 33790.30 193.61 17101.92 37872.43 2017-07-09 06:03:41.000 190 33790.23 193.62 17101.90 88888.00 2017-07-09 06:03:42.000 190 33790.19 193.65 17101.94 88888.00 2017-07-09 06:03:43.000 190 33790.13 193.60 17101.95 88888.00 2017-07-09 06:03:44.000 190 33790.03 193.58 17102.00 88888.00 2017-07-09 06:03:45.000 190 33789.98 193.57 17102.02 37872.31 2017-07-09 06:03:46.000 190 33789.98 193.56 17102.01 88888.00 2017-07-09 06:03:47.000 190 33789.91 193.50 17101.98 88888.00 2017-07-09 06:03:48.000 190 33789.85 193.49 17101.99 88888.00 2017-07-09 06:03:49.000 190 33789.84 193.47 17101.95 88888.00 2017-07-09 06:03:50.000 190 33789.81 193.43 17101.93 37872.17 2017-07-09 06:03:51.000 190 33789.79 193.40 17101.90 88888.00 2017-07-09 06:03:52.000 190 33789.76 193.36 17101.94 88888.00 2017-07-09 06:03:53.000 190 33789.77 193.35 17101.93 88888.00 2017-07-09 06:03:54.000 190 33789.73 193.36 17101.96 88888.00 2017-07-09 06:03:55.000 190 33789.63 193.34 17101.97 37872.03 2017-07-09 06:03:56.000 190 33789.59 193.34 17101.95 88888.00 2017-07-09 06:03:57.000 190 33789.57 193.33 17101.99 88888.00 2017-07-09 06:03:58.000 190 33789.55 193.33 17102.02 88888.00 2017-07-09 06:03:59.000 190 33789.54 193.31 17102.00 88888.00 2017-07-09 06:04:00.000 190 33789.53 193.32 17101.97 37871.86 2017-07-09 06:04:01.000 190 33789.44 193.27 17101.95 88888.00 2017-07-09 06:04:02.000 190 33789.43 193.22 17101.98 88888.00 2017-07-09 06:04:03.000 190 33789.41 193.22 17102.02 88888.00 2017-07-09 06:04:04.000 190 33789.38 193.20 17102.05 88888.00 2017-07-09 06:04:05.000 190 33789.35 193.16 17102.04 37871.63 2017-07-09 06:04:06.000 190 33789.33 193.19 17102.01 88888.00 2017-07-09 06:04:07.000 190 33789.32 193.21 17102.00 88888.00 2017-07-09 06:04:08.000 190 33789.33 193.22 17101.99 88888.00 2017-07-09 06:04:09.000 190 33789.33 193.22 17102.03 88888.00 2017-07-09 06:04:10.000 190 33789.34 193.20 17102.06 37871.51 2017-07-09 06:04:11.000 190 33789.32 193.24 17102.04 88888.00 2017-07-09 06:04:12.000 190 33789.30 193.26 17102.03 88888.00 2017-07-09 06:04:13.000 190 33789.24 193.29 17102.01 88888.00 2017-07-09 06:04:14.000 190 33789.25 193.31 17102.03 88888.00 2017-07-09 06:04:15.000 190 33789.27 193.32 17102.05 37871.60 2017-07-09 06:04:16.000 190 33789.25 193.36 17102.01 88888.00 2017-07-09 06:04:17.000 190 33789.22 193.37 17102.00 88888.00 2017-07-09 06:04:18.000 190 33789.21 193.37 17102.02 88888.00 2017-07-09 06:04:19.000 190 33789.19 193.38 17102.04 88888.00 2017-07-09 06:04:20.000 190 33789.18 193.40 17102.04 37871.59 2017-07-09 06:04:21.000 190 33789.17 193.48 17102.01 88888.00 2017-07-09 06:04:22.000 190 33789.16 193.51 17102.03 88888.00 2017-07-09 06:04:23.000 190 33789.15 193.56 17102.06 88888.00 2017-07-09 06:04:24.000 190 33789.11 193.58 17102.05 88888.00 2017-07-09 06:04:25.000 190 33789.11 193.61 17102.08 37871.38 2017-07-09 06:04:26.000 190 33789.10 193.64 17102.08 88888.00 2017-07-09 06:04:27.000 190 33789.07 193.68 17102.05 88888.00 2017-07-09 06:04:28.000 190 33789.10 193.70 17102.06 88888.00 2017-07-09 06:04:29.000 190 33789.09 193.76 17102.01 88888.00 2017-07-09 06:04:30.000 190 33789.04 193.81 17101.99 37871.36 2017-07-09 06:04:31.000 190 33788.98 193.80 17102.01 88888.00 2017-07-09 06:04:32.000 190 33788.95 193.83 17102.01 88888.00 2017-07-09 06:04:33.000 190 33788.93 193.86 17101.99 88888.00 2017-07-09 06:04:34.000 190 33788.89 193.91 17101.97 88888.00 2017-07-09 06:04:35.000 190 33788.87 193.96 17101.99 37871.30 2017-07-09 06:04:36.000 190 33788.89 193.99 17101.99 88888.00 2017-07-09 06:04:37.000 190 33788.90 193.99 17102.02 88888.00 2017-07-09 06:04:38.000 190 33788.89 194.06 17102.03 88888.00 2017-07-09 06:04:39.000 190 33788.87 194.10 17102.05 88888.00 2017-07-09 06:04:40.000 190 33788.85 194.11 17102.01 37871.15 2017-07-09 06:04:41.000 190 33788.85 194.18 17102.00 88888.00 2017-07-09 06:04:42.000 190 33788.88 194.19 17101.99 88888.00 2017-07-09 06:04:43.000 190 33788.86 194.19 17102.04 88888.00 2017-07-09 06:04:44.000 190 33788.81 194.21 17102.04 88888.00 2017-07-09 06:04:45.000 190 33788.82 194.22 17102.01 37871.12 2017-07-09 06:04:46.000 190 33788.81 194.28 17102.01 88888.00 2017-07-09 06:04:47.000 190 33788.78 194.36 17102.04 88888.00 2017-07-09 06:04:48.000 190 33788.75 194.38 17102.04 88888.00 2017-07-09 06:04:49.000 190 33788.70 194.39 17102.04 88888.00 2017-07-09 06:04:50.000 190 33788.71 194.43 17102.04 37871.15 2017-07-09 06:04:51.000 190 33788.73 194.50 17102.03 88888.00 2017-07-09 06:04:52.000 190 33788.71 194.54 17102.01 88888.00 2017-07-09 06:04:53.000 190 33788.70 194.54 17102.00 88888.00 2017-07-09 06:04:54.000 190 33788.69 194.58 17101.96 88888.00 2017-07-09 06:04:55.000 190 33788.65 194.61 17101.96 37870.99 2017-07-09 06:04:56.000 190 33788.63 194.63 17101.95 88888.00 2017-07-09 06:04:57.000 190 33788.59 194.67 17101.96 88888.00 2017-07-09 06:04:58.000 190 33788.59 194.69 17101.96 88888.00 2017-07-09 06:04:59.000 190 33788.63 194.67 17101.93 88888.00 2017-07-09 06:05:00.000 190 33788.63 194.66 17101.92 37870.93 2017-07-09 06:05:01.000 190 33788.60 194.71 17101.96 88888.00 2017-07-09 06:05:02.000 190 33788.61 194.73 17102.00 88888.00 2017-07-09 06:05:03.000 190 33788.60 194.76 17102.00 88888.00 2017-07-09 06:05:04.000 190 33788.57 194.78 17101.97 88888.00 2017-07-09 06:05:05.000 190 33788.58 194.81 17101.94 37870.94 2017-07-09 06:05:06.000 190 33788.57 194.84 17101.89 88888.00 2017-07-09 06:05:07.000 190 33788.55 194.85 17101.94 88888.00 2017-07-09 06:05:08.000 190 33788.55 194.87 17101.95 88888.00 2017-07-09 06:05:09.000 190 33788.53 194.88 17101.95 88888.00 2017-07-09 06:05:10.000 190 33788.54 194.91 17101.90 37870.88 2017-07-09 06:05:11.000 190 33788.53 194.93 17101.93 88888.00 2017-07-09 06:05:12.000 190 33788.53 195.01 17101.97 88888.00 2017-07-09 06:05:13.000 190 33788.52 195.04 17101.98 88888.00 2017-07-09 06:05:14.000 190 33788.52 195.07 17101.98 88888.00 2017-07-09 06:05:15.000 190 33788.55 195.13 17101.97 37870.82 2017-07-09 06:05:16.000 190 33788.53 195.17 17101.98 88888.00 2017-07-09 06:05:17.000 190 33788.51 195.15 17101.99 88888.00 2017-07-09 06:05:18.000 190 33788.49 195.20 17102.03 88888.00 2017-07-09 06:05:19.000 190 33788.47 195.18 17102.07 88888.00 2017-07-09 06:05:20.000 190 33788.44 195.18 17102.05 37870.78 2017-07-09 06:05:21.000 190 33788.44 195.21 17102.04 88888.00 2017-07-09 06:05:22.000 190 33788.38 195.23 17101.99 88888.00 2017-07-09 06:05:23.000 190 33788.39 195.27 17101.96 88888.00 2017-07-09 06:05:24.000 190 33788.39 195.25 17101.93 88888.00 2017-07-09 06:05:25.000 190 33788.35 195.27 17101.90 37870.68 2017-07-09 06:05:26.000 190 33788.36 195.31 17101.90 88888.00 2017-07-09 06:05:27.000 190 33788.36 195.34 17101.95 88888.00 2017-07-09 06:05:28.000 190 33788.35 195.38 17101.95 88888.00 2017-07-09 06:05:29.000 190 33788.36 195.39 17101.93 88888.00 2017-07-09 06:05:30.000 190 33788.32 195.38 17101.96 37870.63 2017-07-09 06:05:31.000 190 33788.32 195.39 17101.92 88888.00 2017-07-09 06:05:32.000 190 33788.28 195.37 17101.89 88888.00 2017-07-09 06:05:33.000 190 33788.24 195.37 17101.91 88888.00 2017-07-09 06:05:34.000 190 33788.26 195.39 17101.94 88888.00 2017-07-09 06:05:35.000 190 33788.29 195.40 17101.93 37870.62 2017-07-09 06:05:36.000 190 33788.25 195.43 17101.90 88888.00 2017-07-09 06:05:37.000 190 33788.23 195.47 17101.92 88888.00 2017-07-09 06:05:38.000 190 33788.20 195.49 17101.94 88888.00 2017-07-09 06:05:39.000 190 33788.18 195.46 17101.87 88888.00 2017-07-09 06:05:40.000 190 33788.19 195.40 17101.89 37870.66 2017-07-09 06:05:41.000 190 33788.21 195.43 17101.87 88888.00 2017-07-09 06:05:42.000 190 33788.18 195.44 17101.85 88888.00 2017-07-09 06:05:43.000 190 33788.21 195.48 17101.85 88888.00 2017-07-09 06:05:44.000 190 33788.14 195.47 17101.84 88888.00 2017-07-09 06:05:45.000 190 33788.08 195.44 17101.78 37870.56 2017-07-09 06:05:46.000 190 33788.08 195.46 17101.79 88888.00 2017-07-09 06:05:47.000 190 33788.10 195.47 17101.82 88888.00 2017-07-09 06:05:48.000 190 33788.09 195.47 17101.86 88888.00 2017-07-09 06:05:49.000 190 33788.07 195.51 17101.87 88888.00 2017-07-09 06:05:50.000 190 33788.05 195.52 17101.84 37870.39 2017-07-09 06:05:51.000 190 33788.05 195.51 17101.89 88888.00 2017-07-09 06:05:52.000 190 33788.07 195.48 17101.87 88888.00 2017-07-09 06:05:53.000 190 33788.03 195.45 17101.84 88888.00 2017-07-09 06:05:54.000 190 33788.02 195.43 17101.81 88888.00 2017-07-09 06:05:55.000 190 33788.01 195.43 17101.84 37870.36 2017-07-09 06:05:56.000 190 33788.06 195.46 17101.87 88888.00 2017-07-09 06:05:57.000 190 33788.03 195.43 17101.82 88888.00 2017-07-09 06:05:58.000 190 33788.01 195.40 17101.87 88888.00 2017-07-09 06:05:59.000 190 33788.01 195.40 17101.85 88888.00 2017-07-09 06:06:00.000 190 33788.02 195.43 17101.86 37870.41 2017-07-09 06:06:01.000 190 33788.03 195.41 17101.86 88888.00 2017-07-09 06:06:02.000 190 33788.03 195.36 17101.88 88888.00 2017-07-09 06:06:03.000 190 33787.98 195.36 17101.88 88888.00 2017-07-09 06:06:04.000 190 33787.96 195.34 17101.84 88888.00 2017-07-09 06:06:05.000 190 33788.00 195.34 17101.88 37870.33 2017-07-09 06:06:06.000 190 33787.94 195.34 17101.89 88888.00 2017-07-09 06:06:07.000 190 33787.91 195.33 17101.87 88888.00 2017-07-09 06:06:08.000 190 33787.87 195.33 17101.83 88888.00 2017-07-09 06:06:09.000 190 33787.86 195.34 17101.80 88888.00 2017-07-09 06:06:10.000 190 33787.86 195.32 17101.80 37870.20 2017-07-09 06:06:11.000 190 33787.80 195.34 17101.79 88888.00 2017-07-09 06:06:12.000 190 33787.82 195.34 17101.85 88888.00 2017-07-09 06:06:13.000 190 33787.79 195.31 17101.86 88888.00 2017-07-09 06:06:14.000 190 33787.79 195.33 17101.86 88888.00 2017-07-09 06:06:15.000 190 33787.74 195.33 17101.83 37870.22 2017-07-09 06:06:16.000 190 33787.72 195.35 17101.85 88888.00 2017-07-09 06:06:17.000 190 33787.72 195.35 17101.83 88888.00 2017-07-09 06:06:18.000 190 33787.73 195.32 17101.80 88888.00 2017-07-09 06:06:19.000 190 33787.71 195.31 17101.80 88888.00 2017-07-09 06:06:20.000 190 33787.71 195.28 17101.77 37870.16 2017-07-09 06:06:21.000 190 33787.75 195.27 17101.78 88888.00 2017-07-09 06:06:22.000 190 33787.73 195.27 17101.80 88888.00 2017-07-09 06:06:23.000 190 33787.71 195.27 17101.78 88888.00 2017-07-09 06:06:24.000 190 33787.68 195.28 17101.79 88888.00 2017-07-09 06:06:25.000 190 33787.67 195.30 17101.83 37870.19 2017-07-09 06:06:26.000 190 33787.66 195.29 17101.83 88888.00 2017-07-09 06:06:27.000 190 33787.69 195.28 17101.82 88888.00 2017-07-09 06:06:28.000 190 33787.69 195.28 17101.84 88888.00 2017-07-09 06:06:29.000 190 33787.67 195.27 17101.86 88888.00 2017-07-09 06:06:30.000 190 33787.67 195.23 17101.87 37869.95 2017-07-09 06:06:31.000 190 33787.64 195.22 17101.83 88888.00 2017-07-09 06:06:32.000 190 33787.62 195.20 17101.83 88888.00 2017-07-09 06:06:33.000 190 33787.60 195.22 17101.85 88888.00 2017-07-09 06:06:34.000 190 33787.56 195.20 17101.85 88888.00 2017-07-09 06:06:35.000 190 33787.61 195.15 17101.85 37869.91 2017-07-09 06:06:36.000 190 33787.61 195.14 17101.86 88888.00 2017-07-09 06:06:37.000 190 33787.58 195.13 17101.86 88888.00 2017-07-09 06:06:38.000 190 33787.56 195.13 17101.84 88888.00 2017-07-09 06:06:39.000 190 33787.58 195.10 17101.84 88888.00 2017-07-09 06:06:40.000 190 33787.60 195.11 17101.85 37869.91 2017-07-09 06:06:41.000 190 33787.59 195.09 17101.87 88888.00 2017-07-09 06:06:42.000 190 33787.53 195.03 17101.91 88888.00 2017-07-09 06:06:43.000 190 33787.50 194.99 17101.92 88888.00 2017-07-09 06:06:44.000 190 33787.51 195.00 17101.93 88888.00 2017-07-09 06:06:45.000 190 33787.51 195.02 17101.93 37869.80 2017-07-09 06:06:46.000 190 33787.50 194.99 17101.92 88888.00 2017-07-09 06:06:47.000 190 33787.48 194.97 17101.91 88888.00 2017-07-09 06:06:48.000 190 33787.45 194.96 17101.91 88888.00 2017-07-09 06:06:49.000 190 33787.41 194.93 17101.89 88888.00 2017-07-09 06:06:50.000 190 33787.43 194.90 17101.90 37869.86 2017-07-09 06:06:51.000 190 33787.41 194.94 17101.90 88888.00 2017-07-09 06:06:52.000 190 33787.43 194.95 17101.91 88888.00 2017-07-09 06:06:53.000 190 33787.43 194.92 17101.94 88888.00 2017-07-09 06:06:54.000 190 33787.43 194.94 17101.93 88888.00 2017-07-09 06:06:55.000 190 33787.39 194.94 17101.89 37869.82 2017-07-09 06:06:56.000 190 33787.38 194.89 17101.91 88888.00 2017-07-09 06:06:57.000 190 33787.35 194.90 17101.93 88888.00 2017-07-09 06:06:58.000 190 33787.36 194.92 17101.89 88888.00 2017-07-09 06:06:59.000 190 33787.34 194.90 17101.90 88888.00 2017-07-09 06:07:00.000 190 33787.30 194.92 17101.88 37869.75 2017-07-09 06:07:01.000 190 33787.35 194.93 17101.88 88888.00 2017-07-09 06:07:02.000 190 33787.38 194.95 17101.87 88888.00 2017-07-09 06:07:03.000 190 33787.39 194.91 17101.85 88888.00 2017-07-09 06:07:04.000 190 33787.35 194.87 17101.82 88888.00 2017-07-09 06:07:05.000 190 33787.33 194.89 17101.80 37869.71 2017-07-09 06:07:06.000 190 33787.32 194.91 17101.81 88888.00 2017-07-09 06:07:07.000 190 33787.31 194.93 17101.83 88888.00 2017-07-09 06:07:08.000 190 33787.33 194.91 17101.82 88888.00 2017-07-09 06:07:09.000 190 33787.31 194.89 17101.81 88888.00 2017-07-09 06:07:10.000 190 33787.33 194.88 17101.80 37869.73 2017-07-09 06:07:11.000 190 33787.31 194.91 17101.82 88888.00 2017-07-09 06:07:12.000 190 33787.28 194.90 17101.82 88888.00 2017-07-09 06:07:13.000 190 33787.24 194.86 17101.81 88888.00 2017-07-09 06:07:14.000 190 33787.27 194.87 17101.81 88888.00 2017-07-09 06:07:15.000 190 33787.27 194.90 17101.80 37869.78 2017-07-09 06:07:16.000 190 33787.32 194.90 17101.82 88888.00 2017-07-09 06:07:17.000 190 33787.30 194.89 17101.83 88888.00 2017-07-09 06:07:18.000 190 33787.27 194.87 17101.83 88888.00 2017-07-09 06:07:19.000 190 33787.29 194.90 17101.83 88888.00 2017-07-09 06:07:20.000 190 33787.31 194.87 17101.82 37869.76 2017-07-09 06:07:21.000 190 33787.27 194.92 17101.77 88888.00 2017-07-09 06:07:22.000 190 33787.29 194.93 17101.76 88888.00 2017-07-09 06:07:23.000 190 33787.30 194.94 17101.79 88888.00 2017-07-09 06:07:24.000 190 33787.28 194.94 17101.80 88888.00 2017-07-09 06:07:25.000 190 33787.26 194.92 17101.79 37869.69 2017-07-09 06:07:26.000 190 33787.24 194.91 17101.82 88888.00 2017-07-09 06:07:27.000 190 33787.26 194.93 17101.83 88888.00 2017-07-09 06:07:28.000 190 33787.27 194.92 17101.84 88888.00 2017-07-09 06:07:29.000 190 33787.24 194.91 17101.84 88888.00 2017-07-09 06:07:30.000 190 33787.26 194.93 17101.86 37869.67 2017-07-09 06:07:31.000 190 33787.32 194.92 17101.86 88888.00 2017-07-09 06:07:32.000 190 33787.29 194.95 17101.86 88888.00 2017-07-09 06:07:33.000 190 33787.27 194.94 17101.86 88888.00 2017-07-09 06:07:34.000 190 33787.28 194.93 17101.82 88888.00 2017-07-09 06:07:35.000 190 33787.29 194.92 17101.83 37869.64 2017-07-09 06:07:36.000 190 33787.28 194.92 17101.86 88888.00 2017-07-09 06:07:37.000 190 33787.28 194.96 17101.87 88888.00 2017-07-09 06:07:38.000 190 33787.28 194.96 17101.85 88888.00 2017-07-09 06:07:39.000 190 33787.27 194.97 17101.82 88888.00 2017-07-09 06:07:40.000 190 33787.28 195.01 17101.89 37869.72 2017-07-09 06:07:41.000 190 33787.28 195.00 17101.86 88888.00 2017-07-09 06:07:42.000 190 33787.25 195.00 17101.85 88888.00 2017-07-09 06:07:43.000 190 33787.25 195.02 17101.84 88888.00 2017-07-09 06:07:44.000 190 33787.26 195.02 17101.87 88888.00 2017-07-09 06:07:45.000 190 33787.26 195.02 17101.87 37869.67 2017-07-09 06:07:46.000 190 33787.27 195.00 17101.86 88888.00 2017-07-09 06:07:47.000 190 33787.30 194.99 17101.82 88888.00 2017-07-09 06:07:48.000 190 33787.34 195.01 17101.86 88888.00 2017-07-09 06:07:49.000 190 33787.33 195.03 17101.89 88888.00 2017-07-09 06:07:50.000 190 33787.35 195.03 17101.85 37869.61 2017-07-09 06:07:51.000 190 33787.37 195.02 17101.85 88888.00 2017-07-09 06:07:52.000 190 33787.35 195.03 17101.83 88888.00 2017-07-09 06:07:53.000 190 33787.33 195.02 17101.83 88888.00 2017-07-09 06:07:54.000 190 33787.32 195.01 17101.86 88888.00 2017-07-09 06:07:55.000 190 33787.31 194.98 17101.86 37869.68 2017-07-09 06:07:56.000 190 33787.28 194.97 17101.84 88888.00 2017-07-09 06:07:57.000 190 33787.31 195.01 17101.77 88888.00 2017-07-09 06:07:58.000 190 33787.33 195.03 17101.76 88888.00 2017-07-09 06:07:59.000 190 33787.32 195.01 17101.78 88888.00 2017-07-09 06:08:00.000 190 33787.26 195.01 17101.80 37869.76 2017-07-09 06:08:01.000 190 33787.26 195.00 17101.76 88888.00 2017-07-09 06:08:02.000 190 33787.26 195.02 17101.78 88888.00 2017-07-09 06:08:03.000 190 33787.27 195.06 17101.80 88888.00 2017-07-09 06:08:04.000 190 33787.29 195.11 17101.80 88888.00 2017-07-09 06:08:05.000 190 33787.30 195.10 17101.81 37869.69 2017-07-09 06:08:06.000 190 33787.31 195.11 17101.82 88888.00 2017-07-09 06:08:07.000 190 33787.34 195.08 17101.80 88888.00 2017-07-09 06:08:08.000 190 33787.33 195.07 17101.82 88888.00 2017-07-09 06:08:09.000 190 33787.33 195.07 17101.80 88888.00 2017-07-09 06:08:10.000 190 33787.34 195.04 17101.79 37869.66 2017-07-09 06:08:11.000 190 33787.35 195.02 17101.82 88888.00 2017-07-09 06:08:12.000 190 33787.36 195.06 17101.86 88888.00 2017-07-09 06:08:13.000 190 33787.39 195.05 17101.84 88888.00 2017-07-09 06:08:14.000 190 33787.36 195.07 17101.81 88888.00 2017-07-09 06:08:15.000 190 33787.34 195.10 17101.81 37869.68 2017-07-09 06:08:16.000 190 33787.34 195.07 17101.81 88888.00 2017-07-09 06:08:17.000 190 33787.32 195.02 17101.79 88888.00 2017-07-09 06:08:18.000 190 33787.32 195.04 17101.78 88888.00 2017-07-09 06:08:19.000 190 33787.32 195.01 17101.80 88888.00 2017-07-09 06:08:20.000 190 33787.35 194.97 17101.80 37869.65 2017-07-09 06:08:21.000 190 33787.34 194.98 17101.79 88888.00 2017-07-09 06:08:22.000 190 33787.33 195.01 17101.82 88888.00 2017-07-09 06:08:23.000 190 33787.33 194.95 17101.80 88888.00 2017-07-09 06:08:24.000 190 33787.35 194.92 17101.83 88888.00 2017-07-09 06:08:25.000 190 33787.35 194.94 17101.86 37869.72 2017-07-09 06:08:26.000 190 33787.28 194.97 17101.87 88888.00 2017-07-09 06:08:27.000 190 33787.27 194.96 17101.87 88888.00 2017-07-09 06:08:28.000 190 33787.30 195.00 17101.89 88888.00 2017-07-09 06:08:29.000 190 33787.32 194.97 17101.86 88888.00 2017-07-09 06:08:30.000 190 33787.36 194.98 17101.80 37869.71 2017-07-09 06:08:31.000 190 33787.34 194.99 17101.81 88888.00 2017-07-09 06:08:32.000 190 33787.33 194.98 17101.81 88888.00 2017-07-09 06:08:33.000 190 33787.33 194.98 17101.81 88888.00 2017-07-09 06:08:34.000 190 33787.33 194.98 17101.81 88888.00 2017-07-09 06:08:35.000 190 33787.34 194.93 17101.78 37869.80 2017-07-09 06:08:36.000 190 33787.40 194.97 17101.80 88888.00 2017-07-09 06:08:37.000 190 33787.36 194.98 17101.79 88888.00 2017-07-09 06:08:38.000 190 33787.34 194.97 17101.79 88888.00 2017-07-09 06:08:39.000 190 33787.33 194.96 17101.78 88888.00 2017-07-09 06:08:40.000 190 33787.36 194.95 17101.79 37869.71 2017-07-09 06:08:41.000 190 33787.36 194.97 17101.78 88888.00 2017-07-09 06:08:42.000 190 33787.32 194.97 17101.78 88888.00 2017-07-09 06:08:43.000 190 33787.26 194.95 17101.81 88888.00 2017-07-09 06:08:44.000 190 33787.25 194.93 17101.82 88888.00 2017-07-09 06:08:45.000 190 33787.24 194.93 17101.81 37869.62 2017-07-09 06:08:46.000 190 33787.27 194.94 17101.80 88888.00 2017-07-09 06:08:47.000 190 33787.26 194.91 17101.84 88888.00 2017-07-09 06:08:48.000 190 33787.26 194.90 17101.85 88888.00 2017-07-09 06:08:49.000 190 33787.28 194.89 17101.84 88888.00 2017-07-09 06:08:50.000 190 33787.23 194.87 17101.80 37869.57 2017-07-09 06:08:51.000 190 33787.18 194.88 17101.82 88888.00 2017-07-09 06:08:52.000 190 33787.14 194.85 17101.79 88888.00 2017-07-09 06:08:53.000 190 33787.13 194.84 17101.77 88888.00 2017-07-09 06:08:54.000 190 33787.14 194.85 17101.80 88888.00 2017-07-09 06:08:55.000 190 33787.15 194.83 17101.77 37869.55 2017-07-09 06:08:56.000 190 33787.18 194.81 17101.77 88888.00 2017-07-09 06:08:57.000 190 33787.18 194.84 17101.80 88888.00 2017-07-09 06:08:58.000 190 33787.16 194.84 17101.84 88888.00 2017-07-09 06:08:59.000 190 33787.15 194.80 17101.86 88888.00 2017-07-09 06:09:00.000 190 33787.16 194.78 17101.86 37869.56 2017-07-09 06:09:01.000 190 33787.15 194.79 17101.81 88888.00 2017-07-09 06:09:02.000 190 33787.15 194.76 17101.76 88888.00 2017-07-09 06:09:03.000 190 33787.12 194.73 17101.79 88888.00 2017-07-09 06:09:04.000 190 33787.14 194.75 17101.79 88888.00 2017-07-09 06:09:05.000 190 33787.14 194.75 17101.76 37869.58 2017-07-09 06:09:06.000 190 33787.16 194.79 17101.78 88888.00 2017-07-09 06:09:07.000 190 33787.18 194.76 17101.80 88888.00 2017-07-09 06:09:08.000 190 33787.21 194.80 17101.81 88888.00 2017-07-09 06:09:09.000 190 33787.17 194.81 17101.82 88888.00 2017-07-09 06:09:10.000 190 33787.18 194.78 17101.85 37869.59 2017-07-09 06:09:11.000 190 33787.18 194.77 17101.82 88888.00 2017-07-09 06:09:12.000 190 33787.17 194.76 17101.84 88888.00 2017-07-09 06:09:13.000 190 33787.16 194.75 17101.83 88888.00 2017-07-09 06:09:14.000 190 33787.15 194.75 17101.84 88888.00 2017-07-09 06:09:15.000 190 33787.16 194.77 17101.80 37869.63 2017-07-09 06:09:16.000 190 33787.17 194.76 17101.74 88888.00 2017-07-09 06:09:17.000 190 33787.19 194.77 17101.76 88888.00 2017-07-09 06:09:18.000 190 33787.23 194.76 17101.72 88888.00 2017-07-09 06:09:19.000 190 33787.25 194.73 17101.71 88888.00 2017-07-09 06:09:20.000 190 33787.23 194.71 17101.77 37869.58 2017-07-09 06:09:21.000 190 33787.22 194.71 17101.78 88888.00 2017-07-09 06:09:22.000 190 33787.21 194.71 17101.75 88888.00 2017-07-09 06:09:23.000 190 33787.24 194.70 17101.78 88888.00 2017-07-09 06:09:24.000 190 33787.27 194.68 17101.79 88888.00 2017-07-09 06:09:25.000 190 33787.32 194.64 17101.79 37869.68 2017-07-09 06:09:26.000 190 33787.32 194.67 17101.81 88888.00 2017-07-09 06:09:27.000 190 33787.28 194.68 17101.80 88888.00 2017-07-09 06:09:28.000 190 33787.33 194.68 17101.84 88888.00 2017-07-09 06:09:29.000 190 33787.35 194.63 17101.78 88888.00 2017-07-09 06:09:30.000 190 33787.34 194.64 17101.79 37869.66 2017-07-09 06:09:31.000 190 33787.36 194.65 17101.84 88888.00 2017-07-09 06:09:32.000 190 33787.40 194.69 17101.78 88888.00 2017-07-09 06:09:33.000 190 33787.42 194.70 17101.79 88888.00 2017-07-09 06:09:34.000 190 33787.39 194.71 17101.83 88888.00 2017-07-09 06:09:35.000 190 33787.36 194.70 17101.82 37869.72 2017-07-09 06:09:36.000 190 33787.36 194.69 17101.80 88888.00 2017-07-09 06:09:37.000 190 33787.37 194.65 17101.80 88888.00 2017-07-09 06:09:38.000 190 33787.34 194.62 17101.76 88888.00 2017-07-09 06:09:39.000 190 33787.35 194.59 17101.76 88888.00 2017-07-09 06:09:40.000 190 33787.38 194.62 17101.78 37869.71 2017-07-09 06:09:41.000 190 33787.34 194.65 17101.76 88888.00 2017-07-09 06:09:42.000 190 33787.35 194.65 17101.76 88888.00 2017-07-09 06:09:43.000 190 33787.35 194.65 17101.77 88888.00 2017-07-09 06:09:44.000 190 33787.36 194.64 17101.77 88888.00 2017-07-09 06:09:45.000 190 33787.39 194.62 17101.78 37869.79 2017-07-09 06:09:46.000 190 33787.39 194.66 17101.83 88888.00 2017-07-09 06:09:47.000 190 33787.37 194.66 17101.84 88888.00 2017-07-09 06:09:48.000 190 33787.38 194.64 17101.87 88888.00 2017-07-09 06:09:49.000 190 33787.37 194.65 17101.86 88888.00 2017-07-09 06:09:50.000 190 33787.40 194.64 17101.86 37869.73 2017-07-09 06:09:51.000 190 33787.39 194.64 17101.85 88888.00 2017-07-09 06:09:52.000 190 33787.40 194.64 17101.82 88888.00 2017-07-09 06:09:53.000 190 33787.39 194.65 17101.82 88888.00 2017-07-09 06:09:54.000 190 33787.40 194.73 17101.81 88888.00 2017-07-09 06:09:55.000 190 33787.40 194.70 17101.86 37869.70 2017-07-09 06:09:56.000 190 33787.44 194.71 17101.85 88888.00 2017-07-09 06:09:57.000 190 33787.40 194.76 17101.84 88888.00 2017-07-09 06:09:58.000 190 33787.38 194.78 17101.85 88888.00 2017-07-09 06:09:59.000 190 33787.36 194.79 17101.84 88888.00 2017-07-09 06:10:00.000 190 33787.35 194.76 17101.87 37869.77 2017-07-09 06:10:01.000 190 33787.39 194.75 17101.82 88888.00 2017-07-09 06:10:02.000 190 33787.40 194.79 17101.83 88888.00 2017-07-09 06:10:03.000 190 33787.41 194.82 17101.81 88888.00 2017-07-09 06:10:04.000 190 33787.43 194.83 17101.79 88888.00 2017-07-09 06:10:05.000 190 33787.44 194.80 17101.79 37869.77 2017-07-09 06:10:06.000 190 33787.43 194.79 17101.80 88888.00 2017-07-09 06:10:07.000 190 33787.43 194.78 17101.82 88888.00 2017-07-09 06:10:08.000 190 33787.44 194.77 17101.81 88888.00 2017-07-09 06:10:09.000 190 33787.42 194.77 17101.78 88888.00 2017-07-09 06:10:10.000 190 33787.44 194.79 17101.81 37869.80 2017-07-09 06:10:11.000 190 33787.43 194.81 17101.84 88888.00 2017-07-09 06:10:12.000 190 33787.41 194.82 17101.79 88888.00 2017-07-09 06:10:13.000 190 33787.41 194.84 17101.78 88888.00 2017-07-09 06:10:14.000 190 33787.44 194.80 17101.78 88888.00 2017-07-09 06:10:15.000 190 33787.46 194.81 17101.79 37869.71 2017-07-09 06:10:16.000 190 33787.48 194.84 17101.81 88888.00 2017-07-09 06:10:17.000 190 33787.45 194.85 17101.81 88888.00 2017-07-09 06:10:18.000 190 33787.41 194.84 17101.77 88888.00 2017-07-09 06:10:19.000 190 33787.41 194.84 17101.80 88888.00 2017-07-09 06:10:20.000 190 33787.39 194.83 17101.83 37869.92 2017-07-09 06:10:21.000 190 33787.37 194.83 17101.80 88888.00 2017-07-09 06:10:22.000 190 33787.42 194.85 17101.79 88888.00 2017-07-09 06:10:23.000 190 33787.38 194.84 17101.78 88888.00 2017-07-09 06:10:24.000 190 33787.37 194.79 17101.78 88888.00 2017-07-09 06:10:25.000 190 33787.37 194.73 17101.78 37869.79 2017-07-09 06:10:26.000 190 33787.40 194.71 17101.82 88888.00 2017-07-09 06:10:27.000 190 33787.42 194.71 17101.82 88888.00 2017-07-09 06:10:28.000 190 33787.41 194.70 17101.76 88888.00 2017-07-09 06:10:29.000 190 33787.40 194.73 17101.73 88888.00 2017-07-09 06:10:30.000 190 33787.43 194.65 17101.73 37869.74 2017-07-09 06:10:31.000 190 33787.40 194.58 17101.65 88888.00 2017-07-09 06:10:32.000 190 33787.44 194.59 17101.71 88888.00 2017-07-09 06:10:33.000 190 33787.45 194.56 17101.69 88888.00 2017-07-09 06:10:34.000 190 33787.46 194.52 17101.70 88888.00 2017-07-09 06:10:35.000 190 33787.45 194.50 17101.70 37869.82 2017-07-09 06:10:36.000 190 33787.45 194.47 17101.68 88888.00 2017-07-09 06:10:37.000 190 33787.43 194.43 17101.65 88888.00 2017-07-09 06:10:38.000 190 33787.46 194.41 17101.67 88888.00 2017-07-09 06:10:39.000 190 33787.45 194.37 17101.69 88888.00 2017-07-09 06:10:40.000 190 33787.47 194.35 17101.71 37869.76 2017-07-09 06:10:41.000 190 33787.45 194.35 17101.74 88888.00 2017-07-09 06:10:42.000 190 33787.50 194.31 17101.75 88888.00 2017-07-09 06:10:43.000 190 33787.57 194.28 17101.71 88888.00 2017-07-09 06:10:44.000 190 33787.57 194.28 17101.69 88888.00 2017-07-09 06:10:45.000 190 33787.60 194.30 17101.71 37869.97 2017-07-09 06:10:46.000 190 33787.62 194.32 17101.74 88888.00 2017-07-09 06:10:47.000 190 33787.69 194.34 17101.74 88888.00 2017-07-09 06:10:48.000 190 33787.69 194.30 17101.78 88888.00 2017-07-09 06:10:49.000 190 33787.72 194.27 17101.79 88888.00 2017-07-09 06:10:50.000 190 33787.72 194.25 17101.79 37870.02 2017-07-09 06:10:51.000 190 33787.73 194.29 17101.81 88888.00 2017-07-09 06:10:52.000 190 33787.74 194.31 17101.78 88888.00 2017-07-09 06:10:53.000 190 33787.76 194.31 17101.79 88888.00 2017-07-09 06:10:54.000 190 33787.79 194.28 17101.76 88888.00 2017-07-09 06:10:55.000 190 33787.79 194.26 17101.77 37870.17 2017-07-09 06:10:56.000 190 33787.84 194.25 17101.74 88888.00 2017-07-09 06:10:57.000 190 33787.86 194.29 17101.76 88888.00 2017-07-09 06:10:58.000 190 33787.88 194.26 17101.76 88888.00 2017-07-09 06:10:59.000 190 33787.87 194.26 17101.74 88888.00 2017-07-09 06:11:00.000 190 33787.91 194.35 17101.77 37870.20 2017-07-09 06:11:01.000 190 33787.96 194.43 17101.81 88888.00 2017-07-09 06:11:02.000 190 33787.95 194.45 17101.79 88888.00 2017-07-09 06:11:03.000 190 33787.92 194.49 17101.77 88888.00 2017-07-09 06:11:04.000 190 33787.92 194.51 17101.80 88888.00 2017-07-09 06:11:05.000 190 33787.93 194.58 17101.80 37870.25 2017-07-09 06:11:06.000 190 33787.93 194.57 17101.84 88888.00 2017-07-09 06:11:07.000 190 33787.94 194.61 17101.84 88888.00 2017-07-09 06:11:08.000 190 33787.96 194.62 17101.83 88888.00 2017-07-09 06:11:09.000 190 33787.95 194.65 17101.83 88888.00 2017-07-09 06:11:10.000 190 33787.96 194.67 17101.78 37870.28 2017-07-09 06:11:11.000 190 33788.02 194.67 17101.76 88888.00 2017-07-09 06:11:12.000 190 33788.02 194.66 17101.76 88888.00 2017-07-09 06:11:13.000 190 33788.02 194.64 17101.71 88888.00 2017-07-09 06:11:14.000 190 33788.03 194.65 17101.67 88888.00 2017-07-09 06:11:15.000 190 33788.04 194.67 17101.70 37870.24 2017-07-09 06:11:16.000 190 33788.01 194.64 17101.73 88888.00 2017-07-09 06:11:17.000 190 33788.02 194.65 17101.71 88888.00 2017-07-09 06:11:18.000 190 33788.01 194.63 17101.71 88888.00 2017-07-09 06:11:19.000 190 33788.01 194.63 17101.75 88888.00 2017-07-09 06:11:20.000 190 33788.00 194.64 17101.75 37870.32 2017-07-09 06:11:21.000 190 33788.05 194.65 17101.75 88888.00 2017-07-09 06:11:22.000 190 33788.07 194.66 17101.75 88888.00 2017-07-09 06:11:23.000 190 33788.07 194.66 17101.71 88888.00 2017-07-09 06:11:24.000 190 33788.10 194.66 17101.72 88888.00 2017-07-09 06:11:25.000 190 33788.08 194.61 17101.76 37870.31 2017-07-09 06:11:26.000 190 33788.09 194.59 17101.75 88888.00 2017-07-09 06:11:27.000 190 33788.09 194.57 17101.71 88888.00 2017-07-09 06:11:28.000 190 33788.10 194.58 17101.72 88888.00 2017-07-09 06:11:29.000 190 33788.10 194.58 17101.76 88888.00 2017-07-09 06:11:30.000 190 33788.07 194.59 17101.76 37870.36 2017-07-09 06:11:31.000 190 33788.03 194.61 17101.71 88888.00 2017-07-09 06:11:32.000 190 33788.03 194.60 17101.71 88888.00 2017-07-09 06:11:33.000 190 33788.01 194.58 17101.73 88888.00 2017-07-09 06:11:34.000 190 33788.03 194.53 17101.72 88888.00 2017-07-09 06:11:35.000 190 33788.03 194.52 17101.65 37870.34 2017-07-09 06:11:36.000 190 33788.02 194.51 17101.68 88888.00 2017-07-09 06:11:37.000 190 33788.05 194.50 17101.69 88888.00 2017-07-09 06:11:38.000 190 33788.09 194.48 17101.68 88888.00 2017-07-09 06:11:39.000 190 33788.08 194.50 17101.64 88888.00 2017-07-09 06:11:40.000 190 33788.12 194.48 17101.63 37870.26 2017-07-09 06:11:41.000 190 33788.10 194.45 17101.63 88888.00 2017-07-09 06:11:42.000 190 33788.06 194.49 17101.63 88888.00 2017-07-09 06:11:43.000 190 33788.08 194.54 17101.65 88888.00 2017-07-09 06:11:44.000 190 33788.07 194.53 17101.64 88888.00 2017-07-09 06:11:45.000 190 33788.07 194.56 17101.70 37870.27 2017-07-09 06:11:46.000 190 33788.07 194.54 17101.69 88888.00 2017-07-09 06:11:47.000 190 33788.04 194.51 17101.70 88888.00 2017-07-09 06:11:48.000 190 33788.05 194.55 17101.69 88888.00 2017-07-09 06:11:49.000 190 33788.04 194.57 17101.63 88888.00 2017-07-09 06:11:50.000 190 33788.07 194.57 17101.66 37870.45 2017-07-09 06:11:51.000 190 33788.09 194.59 17101.67 88888.00 2017-07-09 06:11:52.000 190 33788.06 194.58 17101.69 88888.00 2017-07-09 06:11:53.000 190 33788.06 194.58 17101.68 88888.00 2017-07-09 06:11:54.000 190 33788.07 194.62 17101.71 88888.00 2017-07-09 06:11:55.000 190 33788.04 194.63 17101.68 37870.35 2017-07-09 06:11:56.000 190 33788.09 194.56 17101.65 88888.00 2017-07-09 06:11:57.000 190 33788.07 194.53 17101.68 88888.00 2017-07-09 06:11:58.000 190 33788.06 194.53 17101.68 88888.00 2017-07-09 06:11:59.000 190 33788.06 194.52 17101.70 88888.00 2017-07-09 06:12:00.000 190 33788.07 194.49 17101.72 37870.35 2017-07-09 06:12:01.000 190 33788.09 194.51 17101.71 88888.00 2017-07-09 06:12:02.000 190 33788.13 194.51 17101.75 88888.00 2017-07-09 06:12:03.000 190 33788.15 194.48 17101.79 88888.00 2017-07-09 06:12:04.000 190 33788.13 194.50 17101.74 88888.00 2017-07-09 06:12:05.000 190 33788.15 194.52 17101.69 37870.32 2017-07-09 06:12:06.000 190 33788.19 194.49 17101.68 88888.00 2017-07-09 06:12:07.000 190 33788.17 194.46 17101.66 88888.00 2017-07-09 06:12:08.000 190 33788.19 194.45 17101.65 88888.00 2017-07-09 06:12:09.000 190 33788.19 194.43 17101.65 88888.00 2017-07-09 06:12:10.000 190 33788.22 194.46 17101.67 37870.35 2017-07-09 06:12:11.000 190 33788.19 194.48 17101.68 88888.00 2017-07-09 06:12:12.000 190 33788.22 194.47 17101.69 88888.00 2017-07-09 06:12:13.000 190 33788.22 194.47 17101.62 88888.00 2017-07-09 06:12:14.000 190 33788.24 194.49 17101.66 88888.00 2017-07-09 06:12:15.000 190 33788.22 194.48 17101.70 37870.41 2017-07-09 06:12:16.000 190 33788.22 194.45 17101.67 88888.00 2017-07-09 06:12:17.000 190 33788.20 194.50 17101.68 88888.00 2017-07-09 06:12:18.000 190 33788.22 194.51 17101.68 88888.00 2017-07-09 06:12:19.000 190 33788.25 194.53 17101.69 88888.00 2017-07-09 06:12:20.000 190 33788.22 194.54 17101.66 37870.40 2017-07-09 06:12:21.000 190 33788.20 194.50 17101.64 88888.00 2017-07-09 06:12:22.000 190 33788.20 194.46 17101.63 88888.00 2017-07-09 06:12:23.000 190 33788.22 194.49 17101.63 88888.00 2017-07-09 06:12:24.000 190 33788.19 194.50 17101.66 88888.00 2017-07-09 06:12:25.000 190 33788.20 194.50 17101.64 37870.37 2017-07-09 06:12:26.000 190 33788.21 194.50 17101.66 88888.00 2017-07-09 06:12:27.000 190 33788.22 194.51 17101.69 88888.00 2017-07-09 06:12:28.000 190 33788.19 194.56 17101.71 88888.00 2017-07-09 06:12:29.000 190 33788.19 194.54 17101.71 88888.00 2017-07-09 06:12:30.000 190 33788.23 194.52 17101.69 37870.36 2017-07-09 06:12:31.000 190 33788.25 194.52 17101.66 88888.00 2017-07-09 06:12:32.000 190 33788.23 194.53 17101.68 88888.00 2017-07-09 06:12:33.000 190 33788.23 194.55 17101.69 88888.00 2017-07-09 06:12:34.000 190 33788.26 194.52 17101.65 88888.00 2017-07-09 06:12:35.000 190 33788.26 194.47 17101.64 37870.36 2017-07-09 06:12:36.000 190 33788.24 194.46 17101.62 88888.00 2017-07-09 06:12:37.000 190 33788.25 194.50 17101.63 88888.00 2017-07-09 06:12:38.000 190 33788.25 194.51 17101.63 88888.00 2017-07-09 06:12:39.000 190 33788.27 194.54 17101.64 88888.00 2017-07-09 06:12:40.000 190 33788.29 194.52 17101.66 37870.35 2017-07-09 06:12:41.000 190 33788.26 194.54 17101.63 88888.00 2017-07-09 06:12:42.000 190 33788.24 194.53 17101.64 88888.00 2017-07-09 06:12:43.000 190 33788.23 194.51 17101.66 88888.00 2017-07-09 06:12:44.000 190 33788.22 194.51 17101.67 88888.00 2017-07-09 06:12:45.000 190 33788.18 194.55 17101.61 37870.28 2017-07-09 06:12:46.000 190 33788.19 194.51 17101.63 88888.00 2017-07-09 06:12:47.000 190 33788.21 194.47 17101.62 88888.00 2017-07-09 06:12:48.000 190 33788.24 194.48 17101.64 88888.00 2017-07-09 06:12:49.000 190 33788.22 194.47 17101.65 88888.00 2017-07-09 06:12:50.000 190 33788.19 194.46 17101.61 37870.38 2017-07-09 06:12:51.000 190 33788.18 194.49 17101.57 88888.00 2017-07-09 06:12:52.000 190 33788.20 194.49 17101.57 88888.00 2017-07-09 06:12:53.000 190 33788.19 194.51 17101.61 88888.00 2017-07-09 06:12:54.000 190 33788.22 194.50 17101.59 88888.00 2017-07-09 06:12:55.000 190 33788.21 194.48 17101.59 37870.34 2017-07-09 06:12:56.000 190 33788.21 194.45 17101.56 88888.00 2017-07-09 06:12:57.000 190 33788.18 194.46 17101.59 88888.00 2017-07-09 06:12:58.000 190 33788.21 194.49 17101.61 88888.00 2017-07-09 06:12:59.000 190 33788.24 194.47 17101.61 88888.00 2017-07-09 06:13:00.000 190 33788.20 194.47 17101.61 37870.37 2017-07-09 06:13:01.000 190 33788.21 194.51 17101.61 88888.00 2017-07-09 06:13:02.000 190 33788.18 194.51 17101.63 88888.00 2017-07-09 06:13:03.000 190 33788.19 194.51 17101.61 88888.00 2017-07-09 06:13:04.000 190 33788.24 194.52 17101.59 88888.00 2017-07-09 06:13:05.000 190 33788.26 194.50 17101.63 37870.49 2017-07-09 06:13:06.000 190 33788.22 194.47 17101.67 88888.00 2017-07-09 06:13:07.000 190 33788.23 194.49 17101.71 88888.00 2017-07-09 06:13:08.000 190 33788.21 194.49 17101.73 88888.00 2017-07-09 06:13:09.000 190 33788.18 194.50 17101.71 88888.00 2017-07-09 06:13:10.000 190 33788.20 194.47 17101.70 37870.35 2017-07-09 06:13:11.000 190 33788.17 194.49 17101.66 88888.00 2017-07-09 06:13:12.000 190 33788.19 194.53 17101.68 88888.00 2017-07-09 06:13:13.000 190 33788.17 194.50 17101.64 88888.00 2017-07-09 06:13:14.000 190 33788.19 194.51 17101.60 88888.00 2017-07-09 06:13:15.000 190 33788.17 194.55 17101.60 37870.34 2017-07-09 06:13:16.000 190 33788.18 194.53 17101.63 88888.00 2017-07-09 06:13:17.000 190 33788.14 194.52 17101.65 88888.00 2017-07-09 06:13:18.000 190 33788.17 194.55 17101.65 88888.00 2017-07-09 06:13:19.000 190 33788.16 194.56 17101.61 88888.00 2017-07-09 06:13:20.000 190 33788.13 194.56 17101.61 37870.21 2017-07-09 06:13:21.000 190 33788.13 194.55 17101.63 88888.00 2017-07-09 06:13:22.000 190 33788.17 194.54 17101.64 88888.00 2017-07-09 06:13:23.000 190 33788.19 194.57 17101.64 88888.00 2017-07-09 06:13:24.000 190 33788.18 194.57 17101.64 88888.00 2017-07-09 06:13:25.000 190 33788.17 194.57 17101.63 37870.24 2017-07-09 06:13:26.000 190 33788.17 194.57 17101.63 88888.00 2017-07-09 06:13:27.000 190 33788.17 194.56 17101.66 88888.00 2017-07-09 06:13:28.000 190 33788.21 194.58 17101.70 88888.00 2017-07-09 06:13:29.000 190 33788.20 194.54 17101.67 88888.00 2017-07-09 06:13:30.000 190 33788.17 194.54 17101.68 37870.28 2017-07-09 06:13:31.000 190 33788.20 194.57 17101.70 88888.00 2017-07-09 06:13:32.000 190 33788.20 194.55 17101.71 88888.00 2017-07-09 06:13:33.000 190 33788.18 194.56 17101.76 88888.00 2017-07-09 06:13:34.000 190 33788.19 194.57 17101.73 88888.00 2017-07-09 06:13:35.000 190 33788.19 194.57 17101.70 37870.28 2017-07-09 06:13:36.000 190 33788.18 194.62 17101.70 88888.00 2017-07-09 06:13:37.000 190 33788.21 194.59 17101.66 88888.00 2017-07-09 06:13:38.000 190 33788.20 194.57 17101.65 88888.00 2017-07-09 06:13:39.000 190 33788.21 194.61 17101.66 88888.00 2017-07-09 06:13:40.000 190 33788.22 194.64 17101.70 37870.28 2017-07-09 06:13:41.000 190 33788.21 194.62 17101.71 88888.00 2017-07-09 06:13:42.000 190 33788.24 194.63 17101.73 88888.00 2017-07-09 06:13:43.000 190 33788.23 194.64 17101.71 88888.00 2017-07-09 06:13:44.000 190 33788.21 194.66 17101.73 88888.00 2017-07-09 06:13:45.000 190 33788.19 194.64 17101.73 37870.39 2017-07-09 06:13:46.000 190 33788.18 194.61 17101.71 88888.00 2017-07-09 06:13:47.000 190 33788.19 194.60 17101.66 88888.00 2017-07-09 06:13:48.000 190 33788.19 194.64 17101.64 88888.00 2017-07-09 06:13:49.000 190 33788.19 194.61 17101.64 88888.00 2017-07-09 06:13:50.000 190 33788.21 194.61 17101.70 37870.42 2017-07-09 06:13:51.000 190 33788.20 194.62 17101.73 88888.00 2017-07-09 06:13:52.000 190 33788.17 194.60 17101.69 88888.00 2017-07-09 06:13:53.000 190 33788.16 194.63 17101.71 88888.00 2017-07-09 06:13:54.000 190 33788.18 194.66 17101.71 88888.00 2017-07-09 06:13:55.000 190 33788.23 194.68 17101.66 37870.30 2017-07-09 06:13:56.000 190 33788.24 194.70 17101.67 88888.00 2017-07-09 06:13:57.000 190 33788.27 194.70 17101.70 88888.00 2017-07-09 06:13:58.000 190 33788.28 194.72 17101.69 88888.00 2017-07-09 06:13:59.000 190 33788.26 194.71 17101.65 88888.00 2017-07-09 06:14:00.000 190 33788.26 194.75 17101.63 37870.31 2017-07-09 06:14:01.000 190 33788.29 194.74 17101.67 88888.00 2017-07-09 06:14:02.000 190 33788.29 194.74 17101.63 88888.00 2017-07-09 06:14:03.000 190 33788.26 194.77 17101.62 88888.00 2017-07-09 06:14:04.000 190 33788.27 194.80 17101.65 88888.00 2017-07-09 06:14:05.000 190 33788.25 194.82 17101.63 37870.39 2017-07-09 06:14:06.000 190 33788.28 194.84 17101.64 88888.00 2017-07-09 06:14:07.000 190 33788.31 194.85 17101.64 88888.00 2017-07-09 06:14:08.000 190 33788.26 194.85 17101.66 88888.00 2017-07-09 06:14:09.000 190 33788.28 194.87 17101.61 88888.00 2017-07-09 06:14:10.000 190 33788.32 194.87 17101.59 37870.39 2017-07-09 06:14:11.000 190 33788.33 194.86 17101.57 88888.00 2017-07-09 06:14:12.000 190 33788.31 194.89 17101.55 88888.00 2017-07-09 06:14:13.000 190 33788.29 194.95 17101.56 88888.00 2017-07-09 06:14:14.000 190 33788.32 195.01 17101.56 88888.00 2017-07-09 06:14:15.000 190 33788.31 195.03 17101.59 37870.29 2017-07-09 06:14:16.000 190 33788.31 195.03 17101.60 88888.00 2017-07-09 06:14:17.000 190 33788.31 195.01 17101.59 88888.00 2017-07-09 06:14:18.000 190 33788.32 195.03 17101.58 88888.00 2017-07-09 06:14:19.000 190 33788.28 195.04 17101.56 88888.00 2017-07-09 06:14:20.000 190 33788.27 195.04 17101.55 37870.37 2017-07-09 06:14:21.000 190 33788.26 195.06 17101.59 88888.00 2017-07-09 06:14:22.000 190 33788.28 195.08 17101.56 88888.00 2017-07-09 06:14:23.000 190 33788.29 195.09 17101.59 88888.00 2017-07-09 06:14:24.000 190 33788.28 195.08 17101.52 88888.00 2017-07-09 06:14:25.000 190 33788.26 195.11 17101.52 37870.46 2017-07-09 06:14:26.000 190 33788.26 195.17 17101.56 88888.00 2017-07-09 06:14:27.000 190 33788.22 195.17 17101.54 88888.00 2017-07-09 06:14:28.000 190 33788.23 195.13 17101.51 88888.00 2017-07-09 06:14:29.000 190 33788.28 195.14 17101.47 88888.00 2017-07-09 06:14:30.000 190 33788.31 195.19 17101.48 37870.44 2017-07-09 06:14:31.000 190 33788.29 195.20 17101.50 88888.00 2017-07-09 06:14:32.000 190 33788.32 195.20 17101.53 88888.00 2017-07-09 06:14:33.000 190 33788.33 195.23 17101.54 88888.00 2017-07-09 06:14:34.000 190 33788.35 195.23 17101.54 88888.00 2017-07-09 06:14:35.000 190 33788.34 195.25 17101.52 37870.40 2017-07-09 06:14:36.000 190 33788.35 195.27 17101.53 88888.00 2017-07-09 06:14:37.000 190 33788.32 195.28 17101.56 88888.00 2017-07-09 06:14:38.000 190 33788.36 195.27 17101.54 88888.00 2017-07-09 06:14:39.000 190 33788.33 195.23 17101.54 88888.00 2017-07-09 06:14:40.000 190 33788.34 195.31 17101.54 37870.42 2017-07-09 06:14:41.000 190 33788.31 195.34 17101.54 88888.00 2017-07-09 06:14:42.000 190 33788.33 195.36 17101.51 88888.00 2017-07-09 06:14:43.000 190 33788.35 195.33 17101.47 88888.00 2017-07-09 06:14:44.000 190 33788.36 195.35 17101.45 88888.00 2017-07-09 06:14:45.000 190 33788.37 195.35 17101.47 37870.39 2017-07-09 06:14:46.000 190 33788.40 195.35 17101.49 88888.00 2017-07-09 06:14:47.000 190 33788.38 195.39 17101.49 88888.00 2017-07-09 06:14:48.000 190 33788.35 195.35 17101.54 88888.00 2017-07-09 06:14:49.000 190 33788.33 195.30 17101.50 88888.00 2017-07-09 06:14:50.000 190 33788.32 195.24 17101.53 37870.38 2017-07-09 06:14:51.000 190 33788.31 195.21 17101.56 88888.00 2017-07-09 06:14:52.000 190 33788.33 195.25 17101.55 88888.00 2017-07-09 06:14:53.000 190 33788.28 195.27 17101.55 88888.00 2017-07-09 06:14:54.000 190 33788.25 195.27 17101.55 88888.00 2017-07-09 06:14:55.000 190 33788.27 195.28 17101.53 37870.38 2017-07-09 06:14:56.000 190 33788.31 195.24 17101.50 88888.00 2017-07-09 06:14:57.000 190 33788.32 195.20 17101.49 88888.00 2017-07-09 06:14:58.000 190 33788.31 195.20 17101.50 88888.00 2017-07-09 06:14:59.000 190 33788.25 195.22 17101.49 88888.00 2017-07-09 06:15:00.000 190 33788.26 195.23 17101.48 37870.47 2017-07-09 06:15:01.000 190 33788.26 195.22 17101.51 88888.00 2017-07-09 06:15:02.000 190 33788.29 195.19 17101.50 88888.00 2017-07-09 06:15:03.000 190 33788.30 195.18 17101.48 88888.00 2017-07-09 06:15:04.000 190 33788.27 195.22 17101.44 88888.00 2017-07-09 06:15:05.000 190 33788.27 195.22 17101.50 37870.29 2017-07-09 06:15:06.000 190 33788.24 195.19 17101.49 88888.00 2017-07-09 06:15:07.000 190 33788.22 195.17 17101.51 88888.00 2017-07-09 06:15:08.000 190 33788.22 195.13 17101.50 88888.00 2017-07-09 06:15:09.000 190 33788.22 195.10 17101.47 88888.00 2017-07-09 06:15:10.000 190 33788.21 195.09 17101.50 37870.29 2017-07-09 06:15:11.000 190 33788.16 195.09 17101.53 88888.00 2017-07-09 06:15:12.000 190 33788.14 195.05 17101.54 88888.00 2017-07-09 06:15:13.000 190 33788.17 195.02 17101.52 88888.00 2017-07-09 06:15:14.000 190 33788.14 195.08 17101.53 88888.00 2017-07-09 06:15:15.000 190 33788.14 195.08 17101.52 37870.22 2017-07-09 06:15:16.000 190 33788.15 195.05 17101.53 88888.00 2017-07-09 06:15:17.000 190 33788.10 195.02 17101.55 88888.00 2017-07-09 06:15:18.000 190 33788.09 195.00 17101.55 88888.00 2017-07-09 06:15:19.000 190 33788.11 194.99 17101.51 88888.00 2017-07-09 06:15:20.000 190 33788.14 195.01 17101.52 37870.24 2017-07-09 06:15:21.000 190 33788.14 195.00 17101.50 88888.00 2017-07-09 06:15:22.000 190 33788.10 195.00 17101.49 88888.00 2017-07-09 06:15:23.000 190 33788.08 194.97 17101.48 88888.00 2017-07-09 06:15:24.000 190 33788.06 194.99 17101.47 88888.00 2017-07-09 06:15:25.000 190 33788.08 194.95 17101.50 37870.31 2017-07-09 06:15:26.000 190 33788.06 194.96 17101.50 88888.00 2017-07-09 06:15:27.000 190 33788.07 194.96 17101.49 88888.00 2017-07-09 06:15:28.000 190 33788.05 194.96 17101.52 88888.00 2017-07-09 06:15:29.000 190 33788.02 194.92 17101.56 88888.00 2017-07-09 06:15:30.000 190 33788.03 194.87 17101.57 37870.15 2017-07-09 06:15:31.000 190 33788.01 194.82 17101.53 88888.00 2017-07-09 06:15:32.000 190 33788.03 194.84 17101.53 88888.00 2017-07-09 06:15:33.000 190 33787.99 194.84 17101.52 88888.00 2017-07-09 06:15:34.000 190 33787.96 194.77 17101.51 88888.00 2017-07-09 06:15:35.000 190 33787.99 194.76 17101.51 37870.12 2017-07-09 06:15:36.000 190 33787.98 194.73 17101.48 88888.00 2017-07-09 06:15:37.000 190 33787.97 194.72 17101.50 88888.00 2017-07-09 06:15:38.000 190 33787.97 194.75 17101.53 88888.00 2017-07-09 06:15:39.000 190 33787.99 194.78 17101.52 88888.00 2017-07-09 06:15:40.000 190 33788.01 194.74 17101.47 37870.11 2017-07-09 06:15:41.000 190 33787.99 194.69 17101.45 88888.00 2017-07-09 06:15:42.000 190 33787.98 194.68 17101.46 88888.00 2017-07-09 06:15:43.000 190 33787.99 194.68 17101.49 88888.00 2017-07-09 06:15:44.000 190 33788.02 194.72 17101.49 88888.00 2017-07-09 06:15:45.000 190 33788.00 194.70 17101.49 37870.11 2017-07-09 06:15:46.000 190 33788.00 194.67 17101.51 88888.00 2017-07-09 06:15:47.000 190 33787.99 194.66 17101.50 88888.00 2017-07-09 06:15:48.000 190 33787.99 194.63 17101.50 88888.00 2017-07-09 06:15:49.000 190 33787.98 194.60 17101.50 88888.00 2017-07-09 06:15:50.000 190 33788.01 194.61 17101.50 37870.11 2017-07-09 06:15:51.000 190 33788.02 194.63 17101.49 88888.00 2017-07-09 06:15:52.000 190 33788.08 194.64 17101.49 88888.00 2017-07-09 06:15:53.000 190 33788.08 194.67 17101.50 88888.00 2017-07-09 06:15:54.000 190 33788.08 194.72 17101.47 88888.00 2017-07-09 06:15:55.000 190 33788.14 194.70 17101.48 37870.28 2017-07-09 06:15:56.000 190 33788.17 194.73 17101.50 88888.00 2017-07-09 06:15:57.000 190 33788.17 194.73 17101.50 88888.00 2017-07-09 06:15:58.000 190 33788.14 194.66 17101.50 88888.00 2017-07-09 06:15:59.000 190 33788.09 194.69 17101.50 88888.00 2017-07-09 06:16:00.000 190 33788.12 194.73 17101.52 37870.16 2017-07-09 06:16:01.000 190 33788.17 194.69 17101.50 88888.00 2017-07-09 06:16:02.000 190 33788.17 194.68 17101.51 88888.00 2017-07-09 06:16:03.000 190 33788.14 194.66 17101.53 88888.00 2017-07-09 06:16:04.000 190 33788.13 194.70 17101.53 88888.00 2017-07-09 06:16:05.000 190 33788.17 194.77 17101.52 37870.21 2017-07-09 06:16:06.000 190 33788.14 194.77 17101.49 88888.00 2017-07-09 06:16:07.000 190 33788.11 194.77 17101.48 88888.00 2017-07-09 06:16:08.000 190 33788.11 194.82 17101.52 88888.00 2017-07-09 06:16:09.000 190 33788.12 194.83 17101.55 88888.00 2017-07-09 06:16:10.000 190 33788.12 194.84 17101.52 37870.18 2017-07-09 06:16:11.000 190 33788.14 194.88 17101.53 88888.00 2017-07-09 06:16:12.000 190 33788.15 194.93 17101.52 88888.00 2017-07-09 06:16:13.000 190 33788.12 194.92 17101.49 88888.00 2017-07-09 06:16:14.000 190 33788.10 194.94 17101.48 88888.00 2017-07-09 06:16:15.000 190 33788.11 194.92 17101.50 37870.18 2017-07-09 06:16:16.000 190 33788.12 194.94 17101.49 88888.00 2017-07-09 06:16:17.000 190 33788.11 194.95 17101.48 88888.00 2017-07-09 06:16:18.000 190 33788.12 195.00 17101.49 88888.00 2017-07-09 06:16:19.000 190 33788.09 195.01 17101.49 88888.00 2017-07-09 06:16:20.000 190 33788.11 195.05 17101.53 37870.29 2017-07-09 06:16:21.000 190 33788.12 195.08 17101.54 88888.00 2017-07-09 06:16:22.000 190 33788.08 195.11 17101.57 88888.00 2017-07-09 06:16:23.000 190 33788.08 195.06 17101.56 88888.00 2017-07-09 06:16:24.000 190 33788.10 195.05 17101.54 88888.00 2017-07-09 06:16:25.000 190 33788.10 195.08 17101.51 37870.31 2017-07-09 06:16:26.000 190 33788.11 195.07 17101.55 88888.00 2017-07-09 06:16:27.000 190 33788.08 195.05 17101.60 88888.00 2017-07-09 06:16:28.000 190 33788.10 195.09 17101.60 88888.00 2017-07-09 06:16:29.000 190 33788.12 195.07 17101.59 88888.00 2017-07-09 06:16:30.000 190 33788.14 195.04 17101.55 37870.30 2017-07-09 06:16:31.000 190 33788.16 195.07 17101.52 88888.00 2017-07-09 06:16:32.000 190 33788.13 195.05 17101.53 88888.00 2017-07-09 06:16:33.000 190 33788.09 195.07 17101.50 88888.00 2017-07-09 06:16:34.000 190 33788.14 195.06 17101.50 88888.00 2017-07-09 06:16:35.000 190 33788.16 195.07 17101.51 37870.21 2017-07-09 06:16:36.000 190 33788.15 195.08 17101.54 88888.00 2017-07-09 06:16:37.000 190 33788.16 195.08 17101.51 88888.00 2017-07-09 06:16:38.000 190 33788.20 195.10 17101.52 88888.00 2017-07-09 06:16:39.000 190 33788.16 195.07 17101.47 88888.00 2017-07-09 06:16:40.000 190 33788.16 195.03 17101.47 37870.29 2017-07-09 06:16:41.000 190 33788.19 195.04 17101.50 88888.00 2017-07-09 06:16:42.000 190 33788.20 195.09 17101.51 88888.00 2017-07-09 06:16:43.000 190 33788.24 195.11 17101.51 88888.00 2017-07-09 06:16:44.000 190 33788.26 195.09 17101.51 88888.00 2017-07-09 06:16:45.000 190 33788.26 195.04 17101.50 37870.33 2017-07-09 06:16:46.000 190 33788.22 195.05 17101.49 88888.00 2017-07-09 06:16:47.000 190 33788.19 195.11 17101.50 88888.00 2017-07-09 06:16:48.000 190 33788.17 195.08 17101.48 88888.00 2017-07-09 06:16:49.000 190 33788.18 195.06 17101.51 88888.00 2017-07-09 06:16:50.000 190 33788.19 195.08 17101.55 37870.40 2017-07-09 06:16:51.000 190 33788.17 195.12 17101.53 88888.00 2017-07-09 06:16:52.000 190 33788.18 195.14 17101.53 88888.00 2017-07-09 06:16:53.000 190 33788.17 195.12 17101.52 88888.00 2017-07-09 06:16:54.000 190 33788.16 195.13 17101.50 88888.00 2017-07-09 06:16:55.000 190 33788.18 195.17 17101.49 37870.30 2017-07-09 06:16:56.000 190 33788.20 195.22 17101.46 88888.00 2017-07-09 06:16:57.000 190 33788.22 195.25 17101.47 88888.00 2017-07-09 06:16:58.000 190 33788.23 195.23 17101.44 88888.00 2017-07-09 06:16:59.000 190 33788.17 195.24 17101.44 88888.00 2017-07-09 06:17:00.000 190 33788.16 195.27 17101.46 37870.21 2017-07-09 06:17:01.000 190 33788.16 195.25 17101.46 88888.00 2017-07-09 06:17:02.000 190 33788.15 195.27 17101.47 88888.00 2017-07-09 06:17:03.000 190 33788.14 195.28 17101.46 88888.00 2017-07-09 06:17:04.000 190 33788.13 195.32 17101.41 88888.00 2017-07-09 06:17:05.000 190 33788.17 195.33 17101.43 37870.27 2017-07-09 06:17:06.000 190 33788.20 195.33 17101.46 88888.00 2017-07-09 06:17:07.000 190 33788.20 195.32 17101.43 88888.00 2017-07-09 06:17:08.000 190 33788.19 195.33 17101.43 88888.00 2017-07-09 06:17:09.000 190 33788.21 195.33 17101.48 88888.00 2017-07-09 06:17:10.000 190 33788.23 195.31 17101.43 37870.26 2017-07-09 06:17:11.000 190 33788.23 195.27 17101.38 88888.00 2017-07-09 06:17:12.000 190 33788.24 195.29 17101.38 88888.00 2017-07-09 06:17:13.000 190 33788.21 195.28 17101.37 88888.00 2017-07-09 06:17:14.000 190 33788.23 195.29 17101.36 88888.00 2017-07-09 06:17:15.000 190 33788.24 195.29 17101.42 37870.24 2017-07-09 06:17:16.000 190 33788.24 195.28 17101.40 88888.00 2017-07-09 06:17:17.000 190 33788.24 195.31 17101.42 88888.00 2017-07-09 06:17:18.000 190 33788.21 195.29 17101.41 88888.00 2017-07-09 06:17:19.000 190 33788.22 195.29 17101.35 88888.00 2017-07-09 06:17:20.000 190 33788.26 195.29 17101.36 37870.27 2017-07-09 06:17:21.000 190 33788.22 195.32 17101.35 88888.00 2017-07-09 06:17:22.000 190 33788.23 195.30 17101.32 88888.00 2017-07-09 06:17:23.000 190 33788.24 195.28 17101.34 88888.00 2017-07-09 06:17:24.000 190 33788.24 195.27 17101.37 88888.00 2017-07-09 06:17:25.000 190 33788.27 195.25 17101.38 37870.23 2017-07-09 06:17:26.000 190 33788.30 195.27 17101.37 88888.00 2017-07-09 06:17:27.000 190 33788.29 195.28 17101.38 88888.00 2017-07-09 06:17:28.000 190 33788.27 195.26 17101.44 88888.00 2017-07-09 06:17:29.000 190 33788.25 195.27 17101.41 88888.00 2017-07-09 06:17:30.000 190 33788.25 195.22 17101.35 37870.37 2017-07-09 06:17:31.000 190 33788.25 195.19 17101.35 88888.00 2017-07-09 06:17:32.000 190 33788.26 195.19 17101.39 88888.00 2017-07-09 06:17:33.000 190 33788.26 195.18 17101.43 88888.00 2017-07-09 06:17:34.000 190 33788.29 195.16 17101.44 88888.00 2017-07-09 06:17:35.000 190 33788.30 195.13 17101.43 37870.36 2017-07-09 06:17:36.000 190 33788.27 195.16 17101.42 88888.00 2017-07-09 06:17:37.000 190 33788.28 195.14 17101.44 88888.00 2017-07-09 06:17:38.000 190 33788.26 195.10 17101.44 88888.00 2017-07-09 06:17:39.000 190 33788.25 195.13 17101.45 88888.00 2017-07-09 06:17:40.000 190 33788.29 195.18 17101.45 37870.25 2017-07-09 06:17:41.000 190 33788.28 195.14 17101.43 88888.00 2017-07-09 06:17:42.000 190 33788.25 195.15 17101.44 88888.00 2017-07-09 06:17:43.000 190 33788.26 195.14 17101.41 88888.00 2017-07-09 06:17:44.000 190 33788.23 195.12 17101.40 88888.00 2017-07-09 06:17:45.000 190 33788.23 195.09 17101.37 37870.20 2017-07-09 06:17:46.000 190 33788.24 195.10 17101.36 88888.00 2017-07-09 06:17:47.000 190 33788.21 195.10 17101.35 88888.00 2017-07-09 06:17:48.000 190 33788.21 195.06 17101.38 88888.00 2017-07-09 06:17:49.000 190 33788.23 195.04 17101.36 88888.00 2017-07-09 06:17:50.000 190 33788.26 195.02 17101.41 37870.22 2017-07-09 06:17:51.000 190 33788.29 195.06 17101.40 88888.00 2017-07-09 06:17:52.000 190 33788.29 195.00 17101.40 88888.00 2017-07-09 06:17:53.000 190 33788.28 194.97 17101.40 88888.00 2017-07-09 06:17:54.000 190 33788.24 194.95 17101.41 88888.00 2017-07-09 06:17:55.000 190 33788.25 194.96 17101.44 37870.26 2017-07-09 06:17:56.000 190 33788.26 194.92 17101.42 88888.00 2017-07-09 06:17:57.000 190 33788.28 194.92 17101.40 88888.00 2017-07-09 06:17:58.000 190 33788.28 194.95 17101.44 88888.00 2017-07-09 06:17:59.000 190 33788.29 194.91 17101.43 88888.00 2017-07-09 06:18:00.000 190 33788.32 194.90 17101.42 37870.31 2017-07-09 06:18:01.000 190 33788.34 194.92 17101.38 88888.00 2017-07-09 06:18:02.000 190 33788.34 194.90 17101.39 88888.00 2017-07-09 06:18:03.000 190 33788.34 194.88 17101.39 88888.00 2017-07-09 06:18:04.000 190 33788.33 194.89 17101.40 88888.00 2017-07-09 06:18:05.000 190 33788.35 194.85 17101.42 37870.36 2017-07-09 06:18:06.000 190 33788.39 194.84 17101.40 88888.00 2017-07-09 06:18:07.000 190 33788.43 194.85 17101.39 88888.00 2017-07-09 06:18:08.000 190 33788.47 194.84 17101.39 88888.00 2017-07-09 06:18:09.000 190 33788.44 194.80 17101.40 88888.00 2017-07-09 06:18:10.000 190 33788.44 194.80 17101.42 37870.39 2017-07-09 06:18:11.000 190 33788.41 194.73 17101.42 88888.00 2017-07-09 06:18:12.000 190 33788.40 194.66 17101.39 88888.00 2017-07-09 06:18:13.000 190 33788.39 194.66 17101.39 88888.00 2017-07-09 06:18:14.000 190 33788.39 194.67 17101.34 88888.00 2017-07-09 06:18:15.000 190 33788.39 194.67 17101.36 37870.37 2017-07-09 06:18:16.000 190 33788.41 194.66 17101.40 88888.00 2017-07-09 06:18:17.000 190 33788.42 194.68 17101.40 88888.00 2017-07-09 06:18:18.000 190 33788.46 194.66 17101.41 88888.00 2017-07-09 06:18:19.000 190 33788.41 194.64 17101.40 88888.00 2017-07-09 06:18:20.000 190 33788.38 194.65 17101.39 37870.39 2017-07-09 06:18:21.000 190 33788.36 194.69 17101.39 88888.00 2017-07-09 06:18:22.000 190 33788.40 194.71 17101.39 88888.00 2017-07-09 06:18:23.000 190 33788.42 194.71 17101.39 88888.00 2017-07-09 06:18:24.000 190 33788.41 194.70 17101.38 88888.00 2017-07-09 06:18:25.000 190 33788.42 194.72 17101.40 37870.41 2017-07-09 06:18:26.000 190 33788.44 194.73 17101.38 88888.00 2017-07-09 06:18:27.000 190 33788.46 194.77 17101.37 88888.00 2017-07-09 06:18:28.000 190 33788.44 194.73 17101.38 88888.00 2017-07-09 06:18:29.000 190 33788.43 194.68 17101.32 88888.00 2017-07-09 06:18:30.000 190 33788.43 194.68 17101.29 37870.50 2017-07-09 06:18:31.000 190 33788.47 194.66 17101.32 88888.00 2017-07-09 06:18:32.000 190 33788.46 194.65 17101.35 88888.00 2017-07-09 06:18:33.000 190 33788.48 194.60 17101.37 88888.00 2017-07-09 06:18:34.000 190 33788.47 194.58 17101.38 88888.00 2017-07-09 06:18:35.000 190 33788.45 194.56 17101.43 37870.43 2017-07-09 06:18:36.000 190 33788.52 194.55 17101.40 88888.00 2017-07-09 06:18:37.000 190 33788.53 194.59 17101.37 88888.00 2017-07-09 06:18:38.000 190 33788.55 194.59 17101.33 88888.00 2017-07-09 06:18:39.000 190 33788.56 194.57 17101.32 88888.00 2017-07-09 06:18:40.000 190 33788.59 194.58 17101.36 37870.44 2017-07-09 06:18:41.000 190 33788.62 194.60 17101.40 88888.00 2017-07-09 06:18:42.000 190 33788.61 194.60 17101.39 88888.00 2017-07-09 06:18:43.000 190 33788.59 194.59 17101.41 88888.00 2017-07-09 06:18:44.000 190 33788.61 194.58 17101.40 88888.00 2017-07-09 06:18:45.000 190 33788.59 194.55 17101.37 37870.59 2017-07-09 06:18:46.000 190 33788.62 194.53 17101.36 88888.00 2017-07-09 06:18:47.000 190 33788.63 194.54 17101.37 88888.00 2017-07-09 06:18:48.000 190 33788.62 194.49 17101.33 88888.00 2017-07-09 06:18:49.000 190 33788.61 194.48 17101.35 88888.00 2017-07-09 06:18:50.000 190 33788.62 194.48 17101.34 37870.52 2017-07-09 06:18:51.000 190 33788.59 194.43 17101.35 88888.00 2017-07-09 06:18:52.000 190 33788.62 194.46 17101.34 88888.00 2017-07-09 06:18:53.000 190 33788.62 194.39 17101.35 88888.00 2017-07-09 06:18:54.000 190 33788.59 194.36 17101.38 88888.00 2017-07-09 06:18:55.000 190 33788.59 194.30 17101.35 37870.53 2017-07-09 06:18:56.000 190 33788.60 194.29 17101.37 88888.00 2017-07-09 06:18:57.000 190 33788.62 194.30 17101.38 88888.00 2017-07-09 06:18:58.000 190 33788.64 194.30 17101.36 88888.00 2017-07-09 06:18:59.000 190 33788.63 194.31 17101.43 88888.00 2017-07-09 06:19:00.000 190 33788.61 194.31 17101.36 37870.61 2017-07-09 06:19:01.000 190 33788.63 194.36 17101.35 88888.00 2017-07-09 06:19:02.000 190 33788.67 194.39 17101.34 88888.00 2017-07-09 06:19:03.000 190 33788.68 194.34 17101.31 88888.00 2017-07-09 06:19:04.000 190 33788.70 194.34 17101.29 88888.00 2017-07-09 06:19:05.000 190 33788.69 194.36 17101.29 37870.68 2017-07-09 06:19:06.000 190 33788.71 194.39 17101.30 88888.00 2017-07-09 06:19:07.000 190 33788.71 194.40 17101.30 88888.00 2017-07-09 06:19:08.000 190 33788.66 194.43 17101.37 88888.00 2017-07-09 06:19:09.000 190 33788.65 194.40 17101.40 88888.00 2017-07-09 06:19:10.000 190 33788.68 194.39 17101.38 37870.59 2017-07-09 06:19:11.000 190 33788.70 194.34 17101.35 88888.00 2017-07-09 06:19:12.000 190 33788.70 194.35 17101.38 88888.00 2017-07-09 06:19:13.000 190 33788.73 194.34 17101.35 88888.00 2017-07-09 06:19:14.000 190 33788.72 194.30 17101.34 88888.00 2017-07-09 06:19:15.000 190 33788.73 194.35 17101.34 37870.63 2017-07-09 06:19:16.000 190 33788.79 194.38 17101.36 88888.00 2017-07-09 06:19:17.000 190 33788.77 194.35 17101.38 88888.00 2017-07-09 06:19:18.000 190 33788.79 194.36 17101.39 88888.00 2017-07-09 06:19:19.000 190 33788.76 194.35 17101.36 88888.00 2017-07-09 06:19:20.000 190 33788.73 194.34 17101.38 37870.80 2017-07-09 06:19:21.000 190 33788.73 194.30 17101.38 88888.00 2017-07-09 06:19:22.000 190 33788.75 194.32 17101.39 88888.00 2017-07-09 06:19:23.000 190 33788.73 194.33 17101.36 88888.00 2017-07-09 06:19:24.000 190 33788.77 194.35 17101.36 88888.00 2017-07-09 06:19:25.000 190 33788.82 194.42 17101.35 37870.76 2017-07-09 06:19:26.000 190 33788.85 194.48 17101.36 88888.00 2017-07-09 06:19:27.000 190 33788.86 194.49 17101.38 88888.00 2017-07-09 06:19:28.000 190 33788.90 194.49 17101.39 88888.00 2017-07-09 06:19:29.000 190 33788.86 194.48 17101.38 88888.00 2017-07-09 06:19:30.000 190 33788.86 194.46 17101.37 37870.79 2017-07-09 06:19:31.000 190 33788.86 194.47 17101.38 88888.00 2017-07-09 06:19:32.000 190 33788.88 194.48 17101.34 88888.00 2017-07-09 06:19:33.000 190 33788.90 194.48 17101.25 88888.00 2017-07-09 06:19:34.000 190 33788.94 194.48 17101.29 88888.00 2017-07-09 06:19:35.000 190 33788.97 194.49 17101.30 37870.76 2017-07-09 06:19:36.000 190 33788.93 194.46 17101.29 88888.00 2017-07-09 06:19:37.000 190 33788.94 194.47 17101.30 88888.00 2017-07-09 06:19:38.000 190 33788.97 194.50 17101.31 88888.00 2017-07-09 06:19:39.000 190 33789.00 194.55 17101.31 88888.00 2017-07-09 06:19:40.000 190 33789.04 194.56 17101.35 37870.86 2017-07-09 06:19:41.000 190 33789.07 194.52 17101.35 88888.00 2017-07-09 06:19:42.000 190 33789.07 194.54 17101.35 88888.00 2017-07-09 06:19:43.000 190 33789.05 194.61 17101.34 88888.00 2017-07-09 06:19:44.000 190 33789.07 194.62 17101.32 88888.00 2017-07-09 06:19:45.000 190 33789.08 194.56 17101.34 37870.93 2017-07-09 06:19:46.000 190 33789.07 194.59 17101.30 88888.00 2017-07-09 06:19:47.000 190 33789.07 194.63 17101.28 88888.00 2017-07-09 06:19:48.000 190 33789.09 194.68 17101.31 88888.00 2017-07-09 06:19:49.000 190 33789.10 194.67 17101.30 88888.00 2017-07-09 06:19:50.000 190 33789.12 194.64 17101.27 37870.98 2017-07-09 06:19:51.000 190 33789.11 194.67 17101.31 88888.00 2017-07-09 06:19:52.000 190 33789.09 194.71 17101.28 88888.00 2017-07-09 06:19:53.000 190 33789.09 194.73 17101.26 88888.00 2017-07-09 06:19:54.000 190 33789.10 194.67 17101.27 88888.00 2017-07-09 06:19:55.000 190 33789.15 194.71 17101.23 37871.10 2017-07-09 06:19:56.000 190 33789.14 194.73 17101.23 88888.00 2017-07-09 06:19:57.000 190 33789.11 194.71 17101.25 88888.00 2017-07-09 06:19:58.000 190 33789.14 194.71 17101.23 88888.00 2017-07-09 06:19:59.000 190 33789.12 194.73 17101.26 88888.00 2017-07-09 06:20:00.000 190 33789.13 194.70 17101.23 37871.00 2017-07-09 06:20:01.000 190 33789.12 194.68 17101.24 88888.00 2017-07-09 06:20:02.000 190 33789.14 194.69 17101.24 88888.00 2017-07-09 06:20:03.000 190 33789.15 194.69 17101.22 88888.00 2017-07-09 06:20:04.000 190 33789.15 194.73 17101.25 88888.00 2017-07-09 06:20:05.000 190 33789.22 194.72 17101.24 37871.05 2017-07-09 06:20:06.000 190 33789.27 194.69 17101.25 88888.00 2017-07-09 06:20:07.000 190 33789.27 194.71 17101.23 88888.00 2017-07-09 06:20:08.000 190 33789.27 194.74 17101.23 88888.00 2017-07-09 06:20:09.000 190 33789.27 194.76 17101.19 88888.00 2017-07-09 06:20:10.000 190 33789.25 194.74 17101.24 37871.14 2017-07-09 06:20:11.000 190 33789.26 194.77 17101.23 88888.00 2017-07-09 06:20:12.000 190 33789.27 194.76 17101.22 88888.00 2017-07-09 06:20:13.000 190 33789.31 194.81 17101.20 88888.00 2017-07-09 06:20:14.000 190 33789.32 194.83 17101.24 88888.00 2017-07-09 06:20:15.000 190 33789.31 194.82 17101.26 37871.14 2017-07-09 06:20:16.000 190 33789.32 194.82 17101.26 88888.00 2017-07-09 06:20:17.000 190 33789.32 194.80 17101.28 88888.00 2017-07-09 06:20:18.000 190 33789.34 194.82 17101.29 88888.00 2017-07-09 06:20:19.000 190 33789.36 194.86 17101.29 88888.00 2017-07-09 06:20:20.000 190 33789.37 194.88 17101.27 37871.24 2017-07-09 06:20:21.000 190 33789.39 194.84 17101.26 88888.00 2017-07-09 06:20:22.000 190 33789.37 194.78 17101.24 88888.00 2017-07-09 06:20:23.000 190 33789.40 194.75 17101.25 88888.00 2017-07-09 06:20:24.000 190 33789.44 194.77 17101.28 88888.00 2017-07-09 06:20:25.000 190 33789.44 194.83 17101.29 37871.26 2017-07-09 06:20:26.000 190 33789.46 194.84 17101.30 88888.00 2017-07-09 06:20:27.000 190 33789.49 194.86 17101.27 88888.00 2017-07-09 06:20:28.000 190 33789.46 194.85 17101.26 88888.00 2017-07-09 06:20:29.000 190 33789.45 194.84 17101.30 88888.00 2017-07-09 06:20:30.000 190 33789.49 194.85 17101.32 37871.38 2017-07-09 06:20:31.000 190 33789.55 194.87 17101.30 88888.00 2017-07-09 06:20:32.000 190 33789.53 194.90 17101.28 88888.00 2017-07-09 06:20:33.000 190 33789.53 194.93 17101.26 88888.00 2017-07-09 06:20:34.000 190 33789.56 194.99 17101.28 88888.00 2017-07-09 06:20:35.000 190 33789.54 195.00 17101.29 37871.36 2017-07-09 06:20:36.000 190 33789.54 195.00 17101.29 88888.00 2017-07-09 06:20:37.000 190 33789.53 194.96 17101.28 88888.00 2017-07-09 06:20:38.000 190 33789.49 194.93 17101.26 88888.00 2017-07-09 06:20:39.000 190 33789.50 194.90 17101.25 88888.00 2017-07-09 06:20:40.000 190 33789.51 194.91 17101.28 37871.22 2017-07-09 06:20:41.000 190 33789.52 194.91 17101.24 88888.00 2017-07-09 06:20:42.000 190 33789.49 194.96 17101.28 88888.00 2017-07-09 06:20:43.000 190 33789.51 194.98 17101.26 88888.00 2017-07-09 06:20:44.000 190 33789.55 194.94 17101.23 88888.00 2017-07-09 06:20:45.000 190 33789.57 194.93 17101.21 37871.34 2017-07-09 06:20:46.000 190 33789.59 194.90 17101.26 88888.00 2017-07-09 06:20:47.000 190 33789.62 194.90 17101.25 88888.00 2017-07-09 06:20:48.000 190 33789.61 194.88 17101.22 88888.00 2017-07-09 06:20:49.000 190 33789.64 194.88 17101.24 88888.00 2017-07-09 06:20:50.000 190 33789.64 194.91 17101.24 37871.50 2017-07-09 06:20:51.000 190 33789.66 194.93 17101.25 88888.00 2017-07-09 06:20:52.000 190 33789.64 194.92 17101.22 88888.00 2017-07-09 06:20:53.000 190 33789.66 194.92 17101.19 88888.00 2017-07-09 06:20:54.000 190 33789.68 194.92 17101.18 88888.00 2017-07-09 06:20:55.000 190 33789.69 194.93 17101.19 37871.40 2017-07-09 06:20:56.000 190 33789.71 194.92 17101.18 88888.00 2017-07-09 06:20:57.000 190 33789.70 194.91 17101.22 88888.00 2017-07-09 06:20:58.000 190 33789.71 194.87 17101.20 88888.00 2017-07-09 06:20:59.000 190 33789.74 194.90 17101.23 88888.00 2017-07-09 06:21:00.000 190 33789.73 194.92 17101.20 37871.46 2017-07-09 06:21:01.000 190 33789.75 194.93 17101.15 88888.00 2017-07-09 06:21:02.000 190 33789.77 194.89 17101.15 88888.00 2017-07-09 06:21:03.000 190 33789.78 194.89 17101.16 88888.00 2017-07-09 06:21:04.000 190 33789.80 194.92 17101.15 88888.00 2017-07-09 06:21:05.000 190 33789.82 194.92 17101.16 37871.61 2017-07-09 06:21:06.000 190 33789.81 194.86 17101.16 88888.00 2017-07-09 06:21:07.000 190 33789.81 194.88 17101.13 88888.00 2017-07-09 06:21:08.000 190 33789.80 194.90 17101.13 88888.00 2017-07-09 06:21:09.000 190 33789.82 194.87 17101.15 88888.00 2017-07-09 06:21:10.000 190 33789.84 194.92 17101.18 37871.51 2017-07-09 06:21:11.000 190 33789.85 194.97 17101.16 88888.00 2017-07-09 06:21:12.000 190 33789.85 194.93 17101.14 88888.00 2017-07-09 06:21:13.000 190 33789.89 194.90 17101.18 88888.00 2017-07-09 06:21:14.000 190 33789.90 194.92 17101.18 88888.00 2017-07-09 06:21:15.000 190 33789.92 194.89 17101.19 37871.68 2017-07-09 06:21:16.000 190 33789.91 194.89 17101.17 88888.00 2017-07-09 06:21:17.000 190 33789.93 194.93 17101.19 88888.00 2017-07-09 06:21:18.000 190 33789.92 194.91 17101.19 88888.00 2017-07-09 06:21:19.000 190 33789.86 194.89 17101.18 88888.00 2017-07-09 06:21:20.000 190 33789.87 194.90 17101.19 37871.58 2017-07-09 06:21:21.000 190 33789.91 194.96 17101.18 88888.00 2017-07-09 06:21:22.000 190 33789.91 194.97 17101.13 88888.00 2017-07-09 06:21:23.000 190 33789.95 194.98 17101.12 88888.00 2017-07-09 06:21:24.000 190 33789.94 195.02 17101.15 88888.00 2017-07-09 06:21:25.000 190 33789.95 195.06 17101.10 37871.67 2017-07-09 06:21:26.000 190 33789.98 195.03 17101.11 88888.00 2017-07-09 06:21:27.000 190 33790.04 195.02 17101.11 88888.00 2017-07-09 06:21:28.000 190 33790.00 195.04 17101.12 88888.00 2017-07-09 06:21:29.000 190 33789.99 195.02 17101.10 88888.00 2017-07-09 06:21:30.000 190 33790.04 195.07 17101.13 37871.82 2017-07-09 06:21:31.000 190 33790.06 195.04 17101.11 88888.00 2017-07-09 06:21:32.000 190 33790.07 195.01 17101.09 88888.00 2017-07-09 06:21:33.000 190 33790.04 194.97 17101.09 88888.00 2017-07-09 06:21:34.000 190 33790.11 194.98 17101.09 88888.00 2017-07-09 06:21:35.000 190 33790.10 195.00 17101.12 37871.77 2017-07-09 06:21:36.000 190 33790.10 195.00 17101.13 88888.00 2017-07-09 06:21:37.000 190 33790.14 195.03 17101.11 88888.00 2017-07-09 06:21:38.000 190 33790.18 195.01 17101.08 88888.00 2017-07-09 06:21:39.000 190 33790.22 194.99 17101.09 88888.00 2017-07-09 06:21:40.000 190 33790.21 195.00 17101.09 37871.91 2017-07-09 06:21:41.000 190 33790.19 194.98 17101.12 88888.00 2017-07-09 06:21:42.000 190 33790.23 195.04 17101.12 88888.00 2017-07-09 06:21:43.000 190 33790.23 195.06 17101.06 88888.00 2017-07-09 06:21:44.000 190 33790.24 195.03 17101.08 88888.00 2017-07-09 06:21:45.000 190 33790.22 194.99 17101.11 37871.81 2017-07-09 06:21:46.000 190 33790.21 195.01 17101.12 88888.00 2017-07-09 06:21:47.000 190 33790.23 195.01 17101.12 88888.00 2017-07-09 06:21:48.000 190 33790.28 195.05 17101.12 88888.00 2017-07-09 06:21:49.000 190 33790.28 195.05 17101.12 88888.00 2017-07-09 06:21:50.000 190 33790.27 195.04 17101.10 37871.87 2017-07-09 06:21:51.000 190 33790.26 195.05 17101.11 88888.00 2017-07-09 06:21:52.000 190 33790.26 195.02 17101.10 88888.00 2017-07-09 06:21:53.000 190 33790.23 194.98 17101.13 88888.00 2017-07-09 06:21:54.000 190 33790.28 194.99 17101.15 88888.00 2017-07-09 06:21:55.000 190 33790.27 194.98 17101.12 37871.92 2017-07-09 06:21:56.000 190 33790.25 195.01 17101.10 88888.00 2017-07-09 06:21:57.000 190 33790.23 195.02 17101.10 88888.00 2017-07-09 06:21:58.000 190 33790.24 195.01 17101.11 88888.00 2017-07-09 06:21:59.000 190 33790.23 195.05 17101.12 88888.00 2017-07-09 06:22:00.000 190 33790.25 195.02 17101.16 37871.80 2017-07-09 06:22:01.000 190 33790.25 195.01 17101.12 88888.00 2017-07-09 06:22:02.000 190 33790.29 195.03 17101.13 88888.00 2017-07-09 06:22:03.000 190 33790.27 195.03 17101.07 88888.00 2017-07-09 06:22:04.000 190 33790.29 195.05 17101.06 88888.00 2017-07-09 06:22:05.000 190 33790.31 195.05 17101.09 37871.87 2017-07-09 06:22:06.000 190 33790.30 195.05 17101.10 88888.00 2017-07-09 06:22:07.000 190 33790.31 195.01 17101.11 88888.00 2017-07-09 06:22:08.000 190 33790.33 195.04 17101.11 88888.00 2017-07-09 06:22:09.000 190 33790.30 195.05 17101.10 88888.00 2017-07-09 06:22:10.000 190 33790.35 195.06 17101.12 37872.06 2017-07-09 06:22:11.000 190 33790.37 195.04 17101.10 88888.00 2017-07-09 06:22:12.000 190 33790.36 195.04 17101.11 88888.00 2017-07-09 06:22:13.000 190 33790.34 195.08 17101.06 88888.00 2017-07-09 06:22:14.000 190 33790.35 195.08 17101.06 88888.00 2017-07-09 06:22:15.000 190 33790.39 195.06 17101.07 37872.00 2017-07-09 06:22:16.000 190 33790.38 195.02 17101.07 88888.00 2017-07-09 06:22:17.000 190 33790.36 195.02 17101.05 88888.00 2017-07-09 06:22:18.000 190 33790.41 195.02 17101.02 88888.00 2017-07-09 06:22:19.000 190 33790.39 194.99 17101.00 88888.00 2017-07-09 06:22:20.000 190 33790.42 195.01 17101.00 37871.95 2017-07-09 06:22:21.000 190 33790.43 195.00 17101.00 88888.00 2017-07-09 06:22:22.000 190 33790.45 195.02 17101.01 88888.00 2017-07-09 06:22:23.000 190 33790.46 195.01 17101.01 88888.00 2017-07-09 06:22:24.000 190 33790.48 194.96 17101.04 88888.00 2017-07-09 06:22:25.000 190 33790.50 194.91 17101.03 37872.03 2017-07-09 06:22:26.000 190 33790.52 194.94 17101.02 88888.00 2017-07-09 06:22:27.000 190 33790.48 194.94 17101.03 88888.00 2017-07-09 06:22:28.000 190 33790.44 194.93 17101.05 88888.00 2017-07-09 06:22:29.000 190 33790.46 194.93 17101.06 88888.00 2017-07-09 06:22:30.000 190 33790.52 194.96 17101.05 37872.10 2017-07-09 06:22:31.000 190 33790.52 194.97 17101.03 88888.00 2017-07-09 06:22:32.000 190 33790.54 194.91 17101.07 88888.00 2017-07-09 06:22:33.000 190 33790.57 194.95 17101.04 88888.00 2017-07-09 06:22:34.000 190 33790.55 194.95 17100.99 88888.00 2017-07-09 06:22:35.000 190 33790.56 194.95 17100.98 37872.25 2017-07-09 06:22:36.000 190 33790.58 194.95 17100.95 88888.00 2017-07-09 06:22:37.000 190 33790.60 194.96 17100.91 88888.00 2017-07-09 06:22:38.000 190 33790.63 194.93 17100.93 88888.00 2017-07-09 06:22:39.000 190 33790.66 194.94 17100.93 88888.00 2017-07-09 06:22:40.000 190 33790.69 194.96 17100.99 37872.17 2017-07-09 06:22:41.000 190 33790.72 194.99 17100.96 88888.00 2017-07-09 06:22:42.000 190 33790.73 195.03 17100.98 88888.00 2017-07-09 06:22:43.000 190 33790.67 195.01 17100.99 88888.00 2017-07-09 06:22:44.000 190 33790.69 194.98 17100.96 88888.00 2017-07-09 06:22:45.000 190 33790.71 194.98 17100.99 37872.20 2017-07-09 06:22:46.000 190 33790.73 195.01 17100.99 88888.00 2017-07-09 06:22:47.000 190 33790.75 195.01 17101.01 88888.00 2017-07-09 06:22:48.000 190 33790.78 195.02 17101.00 88888.00 2017-07-09 06:22:49.000 190 33790.78 195.01 17101.01 88888.00 2017-07-09 06:22:50.000 190 33790.75 195.02 17101.00 37872.36 2017-07-09 06:22:51.000 190 33790.76 195.05 17101.03 88888.00 2017-07-09 06:22:52.000 190 33790.76 195.06 17101.00 88888.00 2017-07-09 06:22:53.000 190 33790.73 195.02 17100.98 88888.00 2017-07-09 06:22:54.000 190 33790.75 195.06 17101.01 88888.00 2017-07-09 06:22:55.000 190 33790.77 195.09 17101.02 37872.34 2017-07-09 06:22:56.000 190 33790.78 195.12 17101.04 88888.00 2017-07-09 06:22:57.000 190 33790.80 195.12 17101.06 88888.00 2017-07-09 06:22:58.000 190 33790.74 195.12 17101.02 88888.00 2017-07-09 06:22:59.000 190 33790.71 195.08 17101.00 88888.00 2017-07-09 06:23:00.000 190 33790.73 195.08 17101.00 37872.22 2017-07-09 06:23:01.000 190 33790.77 195.07 17101.00 88888.00 2017-07-09 06:23:02.000 190 33790.72 195.09 17100.98 88888.00 2017-07-09 06:23:03.000 190 33790.78 195.12 17101.00 88888.00 2017-07-09 06:23:04.000 190 33790.83 195.17 17101.04 88888.00 2017-07-09 06:23:05.000 190 33790.81 195.16 17101.06 37872.42 2017-07-09 06:23:06.000 190 33790.83 195.12 17101.05 88888.00 2017-07-09 06:23:07.000 190 33790.82 195.15 17101.03 88888.00 2017-07-09 06:23:08.000 190 33790.83 195.21 17101.07 88888.00 2017-07-09 06:23:09.000 190 33790.80 195.19 17101.04 88888.00 2017-07-09 06:23:10.000 190 33790.79 195.19 17101.02 37872.29 2017-07-09 06:23:11.000 190 33790.80 195.18 17101.02 88888.00 2017-07-09 06:23:12.000 190 33790.81 195.23 17101.00 88888.00 2017-07-09 06:23:13.000 190 33790.78 195.26 17100.95 88888.00 2017-07-09 06:23:14.000 190 33790.80 195.23 17100.97 88888.00 2017-07-09 06:23:15.000 190 33790.81 195.20 17101.03 37872.43 2017-07-09 06:23:16.000 190 33790.80 195.20 17101.02 88888.00 2017-07-09 06:23:17.000 190 33790.84 195.20 17100.98 88888.00 2017-07-09 06:23:18.000 190 33790.82 195.14 17100.94 88888.00 2017-07-09 06:23:19.000 190 33790.81 195.12 17100.94 88888.00 2017-07-09 06:23:20.000 190 33790.85 195.10 17100.95 37872.28 2017-07-09 06:23:21.000 190 33790.87 195.10 17100.94 88888.00 2017-07-09 06:23:22.000 190 33790.90 195.11 17101.00 88888.00 2017-07-09 06:23:23.000 190 33790.87 195.10 17100.97 88888.00 2017-07-09 06:23:24.000 190 33790.91 195.06 17100.97 88888.00 2017-07-09 06:23:25.000 190 33790.91 195.02 17100.97 37872.41 2017-07-09 06:23:26.000 190 33790.95 195.06 17100.97 88888.00 2017-07-09 06:23:27.000 190 33790.90 195.04 17101.00 88888.00 2017-07-09 06:23:28.000 190 33790.93 195.02 17100.98 88888.00 2017-07-09 06:23:29.000 190 33790.91 195.08 17100.97 88888.00 2017-07-09 06:23:30.000 190 33790.92 195.11 17100.96 37872.36 2017-07-09 06:23:31.000 190 33790.90 195.11 17100.93 88888.00 2017-07-09 06:23:32.000 190 33790.89 195.08 17100.94 88888.00 2017-07-09 06:23:33.000 190 33790.85 195.07 17100.93 88888.00 2017-07-09 06:23:34.000 190 33790.84 195.06 17100.94 88888.00 2017-07-09 06:23:35.000 190 33790.83 195.05 17100.97 37872.49 2017-07-09 06:23:36.000 190 33790.78 195.05 17100.95 88888.00 2017-07-09 06:23:37.000 190 33790.78 195.04 17100.93 88888.00 2017-07-09 06:23:38.000 190 33790.80 195.05 17100.94 88888.00 2017-07-09 06:23:39.000 190 33790.80 195.07 17100.98 88888.00 2017-07-09 06:23:40.000 190 33790.82 195.08 17100.97 37872.41 2017-07-09 06:23:41.000 190 33790.79 195.09 17100.99 88888.00 2017-07-09 06:23:42.000 190 33790.79 195.09 17100.98 88888.00 2017-07-09 06:23:43.000 190 33790.83 195.08 17101.00 88888.00 2017-07-09 06:23:44.000 190 33790.80 195.11 17101.00 88888.00 2017-07-09 06:23:45.000 190 33790.81 195.08 17100.98 37872.41 2017-07-09 06:23:46.000 190 33790.78 195.11 17100.98 88888.00 2017-07-09 06:23:47.000 190 33790.77 195.12 17100.96 88888.00 2017-07-09 06:23:48.000 190 33790.77 195.09 17100.92 88888.00 2017-07-09 06:23:49.000 190 33790.75 195.13 17100.96 88888.00 2017-07-09 06:23:50.000 190 33790.73 195.13 17100.96 37872.33 2017-07-09 06:23:51.000 190 33790.74 195.15 17100.96 88888.00 2017-07-09 06:23:52.000 190 33790.67 195.18 17100.93 88888.00 2017-07-09 06:23:53.000 190 33790.65 195.21 17100.93 88888.00 2017-07-09 06:23:54.000 190 33790.69 195.26 17100.94 88888.00 2017-07-09 06:23:55.000 190 33790.71 195.26 17100.95 37872.33 2017-07-09 06:23:56.000 190 33790.70 195.29 17100.98 88888.00 2017-07-09 06:23:57.000 190 33790.69 195.31 17100.98 88888.00 2017-07-09 06:23:58.000 190 33790.66 195.34 17100.94 88888.00 2017-07-09 06:23:59.000 190 33790.66 195.35 17100.94 88888.00 2017-07-09 06:24:00.000 190 33790.67 195.39 17100.95 37872.20 2017-07-09 06:24:01.000 190 33790.65 195.42 17100.92 88888.00 2017-07-09 06:24:02.000 190 33790.64 195.46 17100.92 88888.00 2017-07-09 06:24:03.000 190 33790.61 195.49 17100.91 88888.00 2017-07-09 06:24:04.000 190 33790.60 195.46 17100.90 88888.00 2017-07-09 06:24:05.000 190 33790.62 195.44 17100.90 37872.09 2017-07-09 06:24:06.000 190 33790.62 195.45 17100.91 88888.00 2017-07-09 06:24:07.000 190 33790.60 195.47 17100.92 88888.00 2017-07-09 06:24:08.000 190 33790.56 195.46 17100.90 88888.00 2017-07-09 06:24:09.000 190 33790.54 195.50 17100.89 88888.00 2017-07-09 06:24:10.000 190 33790.59 195.50 17100.93 37872.28 2017-07-09 06:24:11.000 190 33790.59 195.50 17100.94 88888.00 2017-07-09 06:24:12.000 190 33790.54 195.50 17100.93 88888.00 2017-07-09 06:24:13.000 190 33790.54 195.50 17100.93 88888.00 2017-07-09 06:24:14.000 190 33790.54 195.48 17100.93 88888.00 2017-07-09 06:24:15.000 190 33790.54 195.42 17100.93 37872.22 2017-07-09 06:24:16.000 190 33790.56 195.45 17100.92 88888.00 2017-07-09 06:24:17.000 190 33790.54 195.43 17100.91 88888.00 2017-07-09 06:24:18.000 190 33790.55 195.45 17100.94 88888.00 2017-07-09 06:24:19.000 190 33790.58 195.48 17100.99 88888.00 2017-07-09 06:24:20.000 190 33790.57 195.47 17101.02 37872.10 2017-07-09 06:24:21.000 190 33790.57 195.46 17101.03 88888.00 2017-07-09 06:24:22.000 190 33790.59 195.45 17101.00 88888.00 2017-07-09 06:24:23.000 190 33790.58 195.46 17100.93 88888.00 2017-07-09 06:24:24.000 190 33790.56 195.47 17100.93 88888.00 2017-07-09 06:24:25.000 190 33790.57 195.47 17100.95 37872.12 2017-07-09 06:24:26.000 190 33790.59 195.49 17100.98 88888.00 2017-07-09 06:24:27.000 190 33790.56 195.46 17100.96 88888.00 2017-07-09 06:24:28.000 190 33790.56 195.46 17100.97 88888.00 2017-07-09 06:24:29.000 190 33790.60 195.48 17100.97 88888.00 2017-07-09 06:24:30.000 190 33790.60 195.52 17100.99 37872.11 2017-07-09 06:24:31.000 190 33790.60 195.53 17100.98 88888.00 2017-07-09 06:24:32.000 190 33790.59 195.51 17100.95 88888.00 2017-07-09 06:24:33.000 190 33790.61 195.53 17100.94 88888.00 2017-07-09 06:24:34.000 190 33790.59 195.56 17100.96 88888.00 2017-07-09 06:24:35.000 190 33790.60 195.57 17100.94 37872.21 2017-07-09 06:24:36.000 190 33790.63 195.61 17100.92 88888.00 2017-07-09 06:24:37.000 190 33790.65 195.61 17100.97 88888.00 2017-07-09 06:24:38.000 190 33790.62 195.65 17100.99 88888.00 2017-07-09 06:24:39.000 190 33790.62 195.70 17100.99 88888.00 2017-07-09 06:24:40.000 190 33790.64 195.71 17100.97 37872.11 2017-07-09 06:24:41.000 190 33790.61 195.77 17100.93 88888.00 2017-07-09 06:24:42.000 190 33790.62 195.78 17100.91 88888.00 2017-07-09 06:24:43.000 190 33790.60 195.76 17100.92 88888.00 2017-07-09 06:24:44.000 190 33790.60 195.80 17100.95 88888.00 2017-07-09 06:24:45.000 190 33790.57 195.81 17100.95 37872.11 2017-07-09 06:24:46.000 190 33790.58 195.83 17100.89 88888.00 2017-07-09 06:24:47.000 190 33790.54 195.86 17100.90 88888.00 2017-07-09 06:24:48.000 190 33790.55 195.84 17100.87 88888.00 2017-07-09 06:24:49.000 190 33790.56 195.85 17100.87 88888.00 2017-07-09 06:24:50.000 190 33790.58 195.86 17100.87 37872.06 2017-07-09 06:24:51.000 190 33790.59 195.87 17100.88 88888.00 2017-07-09 06:24:52.000 190 33790.56 195.91 17100.89 88888.00 2017-07-09 06:24:53.000 190 33790.54 195.92 17100.90 88888.00 2017-07-09 06:24:54.000 190 33790.53 195.92 17100.90 88888.00 2017-07-09 06:24:55.000 190 33790.55 195.96 17100.88 37872.13 2017-07-09 06:24:56.000 190 33790.53 195.97 17100.88 88888.00 2017-07-09 06:24:57.000 190 33790.55 195.99 17100.86 88888.00 2017-07-09 06:24:58.000 190 33790.60 196.02 17100.87 88888.00 2017-07-09 06:24:59.000 190 33790.60 196.03 17100.83 88888.00 2017-07-09 06:25:00.000 190 33790.62 196.01 17100.81 37872.03 2017-07-09 06:25:01.000 190 33790.61 196.01 17100.83 88888.00 2017-07-09 06:25:02.000 190 33790.62 196.05 17100.82 88888.00 2017-07-09 06:25:03.000 190 33790.61 196.05 17100.85 88888.00 2017-07-09 06:25:04.000 190 33790.60 196.08 17100.86 88888.00 2017-07-09 06:25:05.000 190 33790.55 196.14 17100.86 37872.07 2017-07-09 06:25:06.000 190 33790.56 196.17 17100.84 88888.00 2017-07-09 06:25:07.000 190 33790.54 196.22 17100.81 88888.00 2017-07-09 06:25:08.000 190 33790.55 196.23 17100.84 88888.00 2017-07-09 06:25:09.000 190 33790.62 196.22 17100.85 88888.00 2017-07-09 06:25:10.000 190 33790.62 196.23 17100.86 37872.20 2017-07-09 06:25:11.000 190 33790.65 196.22 17100.85 88888.00 2017-07-09 06:25:12.000 190 33790.69 196.20 17100.82 88888.00 2017-07-09 06:25:13.000 190 33790.72 196.25 17100.86 88888.00 2017-07-09 06:25:14.000 190 33790.74 196.27 17100.84 88888.00 2017-07-09 06:25:15.000 190 33790.69 196.22 17100.82 37872.22 2017-07-09 06:25:16.000 190 33790.67 196.25 17100.82 88888.00 2017-07-09 06:25:17.000 190 33790.65 196.24 17100.81 88888.00 2017-07-09 06:25:18.000 190 33790.65 196.24 17100.77 88888.00 2017-07-09 06:25:19.000 190 33790.65 196.26 17100.76 88888.00 2017-07-09 06:25:20.000 190 33790.65 196.28 17100.80 37872.17 2017-07-09 06:25:21.000 190 33790.62 196.32 17100.79 88888.00 2017-07-09 06:25:22.000 190 33790.63 196.33 17100.77 88888.00 2017-07-09 06:25:23.000 190 33790.63 196.32 17100.76 88888.00 2017-07-09 06:25:24.000 190 33790.62 196.32 17100.76 88888.00 2017-07-09 06:25:25.000 190 33790.61 196.37 17100.76 37872.14 2017-07-09 06:25:26.000 190 33790.64 196.39 17100.77 88888.00 2017-07-09 06:25:27.000 190 33790.62 196.41 17100.77 88888.00 2017-07-09 06:25:28.000 190 33790.63 196.38 17100.78 88888.00 2017-07-09 06:25:29.000 190 33790.63 196.40 17100.74 88888.00 2017-07-09 06:25:30.000 190 33790.66 196.37 17100.72 37872.19 2017-07-09 06:25:31.000 190 33790.63 196.38 17100.72 88888.00 2017-07-09 06:25:32.000 190 33790.62 196.35 17100.73 88888.00 2017-07-09 06:25:33.000 190 33790.66 196.34 17100.71 88888.00 2017-07-09 06:25:34.000 190 33790.68 196.36 17100.73 88888.00 2017-07-09 06:25:35.000 190 33790.67 196.38 17100.71 37872.19 2017-07-09 06:25:36.000 190 33790.66 196.38 17100.71 88888.00 2017-07-09 06:25:37.000 190 33790.63 196.36 17100.69 88888.00 2017-07-09 06:25:38.000 190 33790.70 196.25 17100.70 88888.00 2017-07-09 06:25:39.000 190 33790.68 196.23 17100.76 88888.00 2017-07-09 06:25:40.000 190 33790.67 196.23 17100.76 37872.22 2017-07-09 06:25:41.000 190 33790.66 196.24 17100.74 88888.00 2017-07-09 06:25:42.000 190 33790.70 196.21 17100.73 88888.00 2017-07-09 06:25:43.000 190 33790.69 196.19 17100.74 88888.00 2017-07-09 06:25:44.000 190 33790.72 196.24 17100.74 88888.00 2017-07-09 06:25:45.000 190 33790.73 196.27 17100.74 37872.22 2017-07-09 06:25:46.000 190 33790.73 196.28 17100.74 88888.00 2017-07-09 06:25:47.000 190 33790.75 196.28 17100.72 88888.00 2017-07-09 06:25:48.000 190 33790.75 196.28 17100.72 88888.00 2017-07-09 06:25:49.000 190 33790.81 196.26 17100.72 88888.00 2017-07-09 06:25:50.000 190 33790.85 196.30 17100.71 37872.24 2017-07-09 06:25:51.000 190 33790.85 196.33 17100.69 88888.00 2017-07-09 06:25:52.000 190 33790.90 196.34 17100.69 88888.00 2017-07-09 06:25:53.000 190 33790.87 196.32 17100.67 88888.00 2017-07-09 06:25:54.000 190 33790.88 196.35 17100.71 88888.00 2017-07-09 06:25:55.000 190 33790.95 196.38 17100.74 37872.40 2017-07-09 06:25:56.000 190 33790.95 196.41 17100.71 88888.00 2017-07-09 06:25:57.000 190 33790.96 196.41 17100.73 88888.00 2017-07-09 06:25:58.000 190 33790.97 196.41 17100.74 88888.00 2017-07-09 06:25:59.000 190 33791.00 196.41 17100.75 88888.00 2017-07-09 06:26:00.000 190 33790.96 196.40 17100.69 37872.30 2017-07-09 06:26:01.000 190 33790.95 196.44 17100.68 88888.00 2017-07-09 06:26:02.000 190 33791.01 196.47 17100.67 88888.00 2017-07-09 06:26:03.000 190 33791.04 196.48 17100.70 88888.00 2017-07-09 06:26:04.000 190 33791.04 196.53 17100.70 88888.00 2017-07-09 06:26:05.000 190 33791.08 196.54 17100.70 37872.48 2017-07-09 06:26:06.000 190 33791.11 196.59 17100.68 88888.00 2017-07-09 06:26:07.000 190 33791.09 196.58 17100.64 88888.00 2017-07-09 06:26:08.000 190 33791.11 196.57 17100.68 88888.00 2017-07-09 06:26:09.000 190 33791.13 196.61 17100.66 88888.00 2017-07-09 06:26:10.000 190 33791.17 196.67 17100.65 37872.55 2017-07-09 06:26:11.000 190 33791.15 196.65 17100.65 88888.00 2017-07-09 06:26:12.000 190 33791.13 196.66 17100.64 88888.00 2017-07-09 06:26:13.000 190 33791.14 196.71 17100.65 88888.00 2017-07-09 06:26:14.000 190 33791.14 196.70 17100.66 88888.00 2017-07-09 06:26:15.000 190 33791.13 196.70 17100.70 37872.66 2017-07-09 06:26:16.000 190 33791.15 196.71 17100.67 88888.00 2017-07-09 06:26:17.000 190 33791.17 196.75 17100.65 88888.00 2017-07-09 06:26:18.000 190 33791.19 196.76 17100.65 88888.00 2017-07-09 06:26:19.000 190 33791.21 196.78 17100.64 88888.00 2017-07-09 06:26:20.000 190 33791.25 196.83 17100.64 37872.71 2017-07-09 06:26:21.000 190 33791.27 196.80 17100.65 88888.00 2017-07-09 06:26:22.000 190 33791.25 196.79 17100.67 88888.00 2017-07-09 06:26:23.000 190 33791.27 196.86 17100.66 88888.00 2017-07-09 06:26:24.000 190 33791.27 196.91 17100.67 88888.00 2017-07-09 06:26:25.000 190 33791.28 196.95 17100.63 37872.70 2017-07-09 06:26:26.000 190 33791.28 196.95 17100.62 88888.00 2017-07-09 06:26:27.000 190 33791.30 196.96 17100.62 88888.00 2017-07-09 06:26:28.000 190 33791.32 196.97 17100.64 88888.00 2017-07-09 06:26:29.000 190 33791.35 197.04 17100.61 88888.00 2017-07-09 06:26:30.000 190 33791.37 197.03 17100.60 37872.70 2017-07-09 06:26:31.000 190 33791.39 197.02 17100.60 88888.00 2017-07-09 06:26:32.000 190 33791.43 197.06 17100.60 88888.00 2017-07-09 06:26:33.000 190 33791.45 197.09 17100.60 88888.00 2017-07-09 06:26:34.000 190 33791.48 197.04 17100.60 88888.00 2017-07-09 06:26:35.000 190 33791.47 197.10 17100.57 37872.78 2017-07-09 06:26:36.000 190 33791.45 197.10 17100.61 88888.00 2017-07-09 06:26:37.000 190 33791.45 197.14 17100.60 88888.00 2017-07-09 06:26:38.000 190 33791.51 197.27 17100.54 88888.00 2017-07-09 06:26:39.000 190 33791.56 197.28 17100.49 88888.00 2017-07-09 06:26:40.000 190 33791.56 197.30 17100.48 37872.79 2017-07-09 06:26:41.000 190 33791.57 197.31 17100.49 88888.00 2017-07-09 06:26:42.000 190 33791.58 197.30 17100.50 88888.00 2017-07-09 06:26:43.000 190 33791.57 197.28 17100.50 88888.00 2017-07-09 06:26:44.000 190 33791.62 197.29 17100.49 88888.00 2017-07-09 06:26:45.000 190 33791.64 197.38 17100.51 37872.89 2017-07-09 06:26:46.000 190 33791.62 197.37 17100.51 88888.00 2017-07-09 06:26:47.000 190 33791.64 197.31 17100.49 88888.00 2017-07-09 06:26:48.000 190 33791.63 197.35 17100.50 88888.00 2017-07-09 06:26:49.000 190 33791.67 197.40 17100.45 88888.00 2017-07-09 06:26:50.000 190 33791.67 197.36 17100.44 37872.90 2017-07-09 06:26:51.000 190 33791.67 197.37 17100.46 88888.00 2017-07-09 06:26:52.000 190 33791.66 197.35 17100.48 88888.00 2017-07-09 06:26:53.000 190 33791.69 197.36 17100.47 88888.00 2017-07-09 06:26:54.000 190 33791.71 197.36 17100.49 88888.00 2017-07-09 06:26:55.000 190 33791.68 197.36 17100.51 37872.94 2017-07-09 06:26:56.000 190 33791.67 197.37 17100.54 88888.00 2017-07-09 06:26:57.000 190 33791.66 197.37 17100.52 88888.00 2017-07-09 06:26:58.000 190 33791.65 197.32 17100.47 88888.00 2017-07-09 06:26:59.000 190 33791.60 197.34 17100.49 88888.00 2017-07-09 06:27:00.000 190 33791.63 197.34 17100.50 37873.00 2017-07-09 06:27:01.000 190 33791.61 197.36 17100.47 88888.00 2017-07-09 06:27:02.000 190 33791.60 197.38 17100.45 88888.00 2017-07-09 06:27:03.000 190 33791.61 197.39 17100.42 88888.00 2017-07-09 06:27:04.000 190 33791.54 197.43 17100.40 88888.00 2017-07-09 06:27:05.000 190 33791.51 197.43 17100.43 37872.95 2017-07-09 06:27:06.000 190 33791.54 197.42 17100.40 88888.00 2017-07-09 06:27:07.000 190 33791.54 197.40 17100.42 88888.00 2017-07-09 06:27:08.000 190 33791.52 197.38 17100.47 88888.00 2017-07-09 06:27:09.000 190 33791.49 197.35 17100.44 88888.00 2017-07-09 06:27:10.000 190 33791.46 197.34 17100.48 37872.86 2017-07-09 06:27:11.000 190 33791.49 197.33 17100.49 88888.00 2017-07-09 06:27:12.000 190 33791.49 197.35 17100.48 88888.00 2017-07-09 06:27:13.000 190 33791.49 197.36 17100.50 88888.00 2017-07-09 06:27:14.000 190 33791.47 197.35 17100.51 88888.00 2017-07-09 06:27:15.000 190 33791.44 197.34 17100.49 37872.81 2017-07-09 06:27:16.000 190 33791.41 197.30 17100.47 88888.00 2017-07-09 06:27:17.000 190 33791.37 197.27 17100.43 88888.00 2017-07-09 06:27:18.000 190 33791.37 197.27 17100.42 88888.00 2017-07-09 06:27:19.000 190 33791.41 197.31 17100.39 88888.00 2017-07-09 06:27:20.000 190 33791.42 197.32 17100.42 37872.66 2017-07-09 06:27:21.000 190 33791.43 197.30 17100.47 88888.00 2017-07-09 06:27:22.000 190 33791.45 197.29 17100.43 88888.00 2017-07-09 06:27:23.000 190 33791.39 197.28 17100.41 88888.00 2017-07-09 06:27:24.000 190 33791.37 197.32 17100.40 88888.00 2017-07-09 06:27:25.000 190 33791.33 197.31 17100.40 37872.63 2017-07-09 06:27:26.000 190 33791.34 197.29 17100.43 88888.00 2017-07-09 06:27:27.000 190 33791.34 197.28 17100.45 88888.00 2017-07-09 06:27:28.000 190 33791.34 197.27 17100.47 88888.00 2017-07-09 06:27:29.000 190 33791.32 197.27 17100.50 88888.00 2017-07-09 06:27:30.000 190 33791.30 197.25 17100.49 37872.64 2017-07-09 06:27:31.000 190 33791.31 197.24 17100.48 88888.00 2017-07-09 06:27:32.000 190 33791.33 197.22 17100.50 88888.00 2017-07-09 06:27:33.000 190 33791.32 197.24 17100.50 88888.00 2017-07-09 06:27:34.000 190 33791.33 197.26 17100.52 88888.00 2017-07-09 06:27:35.000 190 33791.30 197.26 17100.50 37872.68 2017-07-09 06:27:36.000 190 33791.26 197.22 17100.50 88888.00 2017-07-09 06:27:37.000 190 33791.26 197.22 17100.52 88888.00 2017-07-09 06:27:38.000 190 33791.31 197.18 17100.51 88888.00 2017-07-09 06:27:39.000 190 33791.29 197.16 17100.50 88888.00 2017-07-09 06:27:40.000 190 33791.28 197.09 17100.50 37872.58 2017-07-09 06:27:41.000 190 33791.27 197.05 17100.49 88888.00 2017-07-09 06:27:42.000 190 33791.26 197.04 17100.50 88888.00 2017-07-09 06:27:43.000 190 33791.23 197.05 17100.51 88888.00 2017-07-09 06:27:44.000 190 33791.22 197.06 17100.49 88888.00 2017-07-09 06:27:45.000 190 33791.23 197.05 17100.46 37872.59 2017-07-09 06:27:46.000 190 33791.22 197.06 17100.46 88888.00 2017-07-09 06:27:47.000 190 33791.21 197.07 17100.45 88888.00 2017-07-09 06:27:48.000 190 33791.21 197.07 17100.49 88888.00 2017-07-09 06:27:49.000 190 33791.19 197.06 17100.49 88888.00 2017-07-09 06:27:50.000 190 33791.22 197.08 17100.50 37872.57 2017-07-09 06:27:51.000 190 33791.21 197.10 17100.49 88888.00 2017-07-09 06:27:52.000 190 33791.22 197.13 17100.50 88888.00 2017-07-09 06:27:53.000 190 33791.21 197.11 17100.46 88888.00 2017-07-09 06:27:54.000 190 33791.23 197.07 17100.49 88888.00 2017-07-09 06:27:55.000 190 33791.27 197.08 17100.48 37872.56 2017-07-09 06:27:56.000 190 33791.23 197.04 17100.48 88888.00 2017-07-09 06:27:57.000 190 33791.20 197.06 17100.45 88888.00 2017-07-09 06:27:58.000 190 33791.19 197.06 17100.46 88888.00 2017-07-09 06:27:59.000 190 33791.17 197.04 17100.48 88888.00 2017-07-09 06:28:00.000 190 33791.17 197.06 17100.43 37872.45 2017-07-09 06:28:01.000 190 33791.17 197.05 17100.45 88888.00 2017-07-09 06:28:02.000 190 33791.19 196.99 17100.47 88888.00 2017-07-09 06:28:03.000 190 33791.18 197.00 17100.43 88888.00 2017-07-09 06:28:04.000 190 33791.15 197.03 17100.47 88888.00 2017-07-09 06:28:05.000 190 33791.15 197.05 17100.49 37872.50 2017-07-09 06:28:06.000 190 33791.12 197.06 17100.50 88888.00 2017-07-09 06:28:07.000 190 33791.11 197.10 17100.47 88888.00 2017-07-09 06:28:08.000 190 33791.18 197.17 17100.47 88888.00 2017-07-09 06:28:09.000 190 33791.17 197.16 17100.51 88888.00 2017-07-09 06:28:10.000 190 33791.16 197.16 17100.51 37872.42 2017-07-09 06:28:11.000 190 33791.16 197.16 17100.49 88888.00 2017-07-09 06:28:12.000 190 33791.19 197.22 17100.48 88888.00 2017-07-09 06:28:13.000 190 33791.18 197.22 17100.47 88888.00 2017-07-09 06:28:14.000 190 33791.16 197.24 17100.47 88888.00 2017-07-09 06:28:15.000 190 33791.15 197.25 17100.45 37872.57 2017-07-09 06:28:16.000 190 33791.15 197.24 17100.48 88888.00 2017-07-09 06:28:17.000 190 33791.16 197.19 17100.50 88888.00 2017-07-09 06:28:18.000 190 33791.16 197.14 17100.52 88888.00 2017-07-09 06:28:19.000 190 33791.16 197.12 17100.48 88888.00 2017-07-09 06:28:20.000 190 33791.17 197.10 17100.50 37872.49 2017-07-09 06:28:21.000 190 33791.15 197.10 17100.54 88888.00 2017-07-09 06:28:22.000 190 33791.18 197.16 17100.51 88888.00 2017-07-09 06:28:23.000 190 33791.13 197.14 17100.49 88888.00 2017-07-09 06:28:24.000 190 33791.14 197.13 17100.51 88888.00 2017-07-09 06:28:25.000 190 33791.16 197.12 17100.54 37872.48 2017-07-09 06:28:26.000 190 33791.14 197.21 17100.55 88888.00 2017-07-09 06:28:27.000 190 33791.18 197.21 17100.52 88888.00 2017-07-09 06:28:28.000 190 33791.19 197.23 17100.52 88888.00 2017-07-09 06:28:29.000 190 33791.17 197.24 17100.50 88888.00 2017-07-09 06:28:30.000 190 33791.16 197.26 17100.52 37872.46 2017-07-09 06:28:31.000 190 33791.16 197.28 17100.51 88888.00 2017-07-09 06:28:32.000 190 33791.13 197.28 17100.48 88888.00 2017-07-09 06:28:33.000 190 33791.13 197.27 17100.48 88888.00 2017-07-09 06:28:34.000 190 33791.15 197.29 17100.49 88888.00 2017-07-09 06:28:35.000 190 33791.12 197.29 17100.47 37872.53 2017-07-09 06:28:36.000 190 33791.10 197.31 17100.46 88888.00 2017-07-09 06:28:37.000 190 33791.11 197.34 17100.47 88888.00 2017-07-09 06:28:38.000 190 33791.10 197.38 17100.46 88888.00 2017-07-09 06:28:39.000 190 33791.09 197.40 17100.48 88888.00 2017-07-09 06:28:40.000 190 33791.08 197.36 17100.48 37872.55 2017-07-09 06:28:41.000 190 33791.09 197.38 17100.50 88888.00 2017-07-09 06:28:42.000 190 33791.12 197.36 17100.48 88888.00 2017-07-09 06:28:43.000 190 33791.15 197.40 17100.50 88888.00 2017-07-09 06:28:44.000 190 33791.14 197.42 17100.50 88888.00 2017-07-09 06:28:45.000 190 33791.12 197.38 17100.47 37872.52 2017-07-09 06:28:46.000 190 33791.11 197.35 17100.46 88888.00 2017-07-09 06:28:47.000 190 33791.10 197.35 17100.44 88888.00 2017-07-09 06:28:48.000 190 33791.08 197.35 17100.44 88888.00 2017-07-09 06:28:49.000 190 33791.08 197.38 17100.47 88888.00 2017-07-09 06:28:50.000 190 33791.10 197.41 17100.46 37872.45 2017-07-09 06:28:51.000 190 33791.11 197.41 17100.43 88888.00 2017-07-09 06:28:52.000 190 33791.11 197.41 17100.47 88888.00 2017-07-09 06:28:53.000 190 33791.11 197.39 17100.50 88888.00 2017-07-09 06:28:54.000 190 33791.09 197.44 17100.44 88888.00 2017-07-09 06:28:55.000 190 33791.11 197.39 17100.44 37872.55 2017-07-09 06:28:56.000 190 33791.09 197.39 17100.44 88888.00 2017-07-09 06:28:57.000 190 33791.09 197.40 17100.41 88888.00 2017-07-09 06:28:58.000 190 33791.10 197.38 17100.44 88888.00 2017-07-09 06:28:59.000 190 33791.12 197.40 17100.44 88888.00 2017-07-09 06:29:00.000 190 33791.09 197.42 17100.41 37872.40 2017-07-09 06:29:01.000 190 33791.07 197.42 17100.40 88888.00 2017-07-09 06:29:02.000 190 33791.05 197.43 17100.44 88888.00 2017-07-09 06:29:03.000 190 33791.07 197.42 17100.42 88888.00 2017-07-09 06:29:04.000 190 33791.06 197.41 17100.42 88888.00 2017-07-09 06:29:05.000 190 33791.09 197.44 17100.37 37872.46 2017-07-09 06:29:06.000 190 33791.12 197.46 17100.36 88888.00 2017-07-09 06:29:07.000 190 33791.14 197.46 17100.33 88888.00 2017-07-09 06:29:08.000 190 33791.15 197.45 17100.33 88888.00 2017-07-09 06:29:09.000 190 33791.16 197.44 17100.38 88888.00 2017-07-09 06:29:10.000 190 33791.16 197.45 17100.37 37872.50 2017-07-09 06:29:11.000 190 33791.16 197.45 17100.34 88888.00 2017-07-09 06:29:12.000 190 33791.15 197.41 17100.38 88888.00 2017-07-09 06:29:13.000 190 33791.13 197.44 17100.41 88888.00 2017-07-09 06:29:14.000 190 33791.14 197.42 17100.35 88888.00 2017-07-09 06:29:15.000 190 33791.15 197.39 17100.34 37872.58 2017-07-09 06:29:16.000 190 33791.13 197.40 17100.33 88888.00 2017-07-09 06:29:17.000 190 33791.15 197.42 17100.34 88888.00 2017-07-09 06:29:18.000 190 33791.19 197.46 17100.34 88888.00 2017-07-09 06:29:19.000 190 33791.17 197.45 17100.38 88888.00 2017-07-09 06:29:20.000 190 33791.18 197.46 17100.40 37872.52 2017-07-09 06:29:21.000 190 33791.15 197.47 17100.37 88888.00 2017-07-09 06:29:22.000 190 33791.15 197.49 17100.39 88888.00 2017-07-09 06:29:23.000 190 33791.16 197.50 17100.42 88888.00 2017-07-09 06:29:24.000 190 33791.21 197.52 17100.43 88888.00 2017-07-09 06:29:25.000 190 33791.18 197.55 17100.42 37872.46 2017-07-09 06:29:26.000 190 33791.20 197.54 17100.38 88888.00 2017-07-09 06:29:27.000 190 33791.18 197.56 17100.40 88888.00 2017-07-09 06:29:28.000 190 33791.16 197.57 17100.44 88888.00 2017-07-09 06:29:29.000 190 33791.13 197.56 17100.40 88888.00 2017-07-09 06:29:30.000 190 33791.11 197.55 17100.35 37872.46 2017-07-09 06:29:31.000 190 33791.12 197.56 17100.36 88888.00 2017-07-09 06:29:32.000 190 33791.12 197.55 17100.39 88888.00 2017-07-09 06:29:33.000 190 33791.10 197.52 17100.44 88888.00 2017-07-09 06:29:34.000 190 33791.15 197.54 17100.41 88888.00 2017-07-09 06:29:35.000 190 33791.15 197.60 17100.39 37872.54 2017-07-09 06:29:36.000 190 33791.11 197.59 17100.41 88888.00 2017-07-09 06:29:37.000 190 33791.09 197.56 17100.41 88888.00 2017-07-09 06:29:38.000 190 33791.10 197.58 17100.43 88888.00 2017-07-09 06:29:39.000 190 33791.08 197.63 17100.44 88888.00 2017-07-09 06:29:40.000 190 33791.08 197.63 17100.42 37872.40 2017-07-09 06:29:41.000 190 33791.08 197.60 17100.42 88888.00 2017-07-09 06:29:42.000 190 33791.08 197.61 17100.42 88888.00 2017-07-09 06:29:43.000 190 33791.07 197.60 17100.41 88888.00 2017-07-09 06:29:44.000 190 33791.06 197.61 17100.35 88888.00 2017-07-09 06:29:45.000 190 33791.07 197.64 17100.38 37872.37 2017-07-09 06:29:46.000 190 33791.05 197.67 17100.37 88888.00 2017-07-09 06:29:47.000 190 33791.02 197.69 17100.38 88888.00 2017-07-09 06:29:48.000 190 33790.98 197.67 17100.40 88888.00 2017-07-09 06:29:49.000 190 33791.01 197.64 17100.39 88888.00 2017-07-09 06:29:50.000 190 33791.01 197.65 17100.37 37872.39 2017-07-09 06:29:51.000 190 33791.03 197.70 17100.34 88888.00 2017-07-09 06:29:52.000 190 33791.02 197.69 17100.32 88888.00 2017-07-09 06:29:53.000 190 33791.04 197.67 17100.35 88888.00 2017-07-09 06:29:54.000 190 33791.02 197.67 17100.36 88888.00 2017-07-09 06:29:55.000 190 33790.98 197.62 17100.32 37872.44 2017-07-09 06:29:56.000 190 33791.00 197.61 17100.32 88888.00 2017-07-09 06:29:57.000 190 33791.00 197.66 17100.38 88888.00 2017-07-09 06:29:58.000 190 33791.03 197.62 17100.36 88888.00 2017-07-09 06:29:59.000 190 33791.05 197.58 17100.34 88888.00 2017-07-09 06:30:00.000 190 33791.07 197.55 17100.36 37872.26 2017-07-09 06:30:01.000 190 33791.06 197.58 17100.37 88888.00 2017-07-09 06:30:02.000 190 33791.04 197.58 17100.35 88888.00 2017-07-09 06:30:03.000 190 33791.04 197.55 17100.34 88888.00 2017-07-09 06:30:04.000 190 33791.05 197.56 17100.37 88888.00 2017-07-09 06:30:05.000 190 33791.06 197.59 17100.38 37872.35 2017-07-09 06:30:06.000 190 33791.11 197.61 17100.39 88888.00 2017-07-09 06:30:07.000 190 33791.14 197.61 17100.39 88888.00 2017-07-09 06:30:08.000 190 33791.07 197.63 17100.39 88888.00 2017-07-09 06:30:09.000 190 33791.06 197.69 17100.34 88888.00 2017-07-09 06:30:10.000 190 33791.09 197.76 17100.35 37872.37 2017-07-09 06:30:11.000 190 33791.07 197.73 17100.33 88888.00 2017-07-09 06:30:12.000 190 33791.05 197.74 17100.38 88888.00 2017-07-09 06:30:13.000 190 33791.02 197.74 17100.37 88888.00 2017-07-09 06:30:14.000 190 33791.04 197.70 17100.36 88888.00 2017-07-09 06:30:15.000 190 33791.07 197.71 17100.33 37872.49 2017-07-09 06:30:16.000 190 33791.09 197.75 17100.32 88888.00 2017-07-09 06:30:17.000 190 33791.04 197.81 17100.30 88888.00 2017-07-09 06:30:18.000 190 33791.02 197.77 17100.29 88888.00 2017-07-09 06:30:19.000 190 33791.07 197.79 17100.29 88888.00 2017-07-09 06:30:20.000 190 33791.08 197.81 17100.35 37872.32 2017-07-09 06:30:21.000 190 33791.06 197.80 17100.35 88888.00 2017-07-09 06:30:22.000 190 33791.06 197.81 17100.34 88888.00 2017-07-09 06:30:23.000 190 33791.06 197.86 17100.33 88888.00 2017-07-09 06:30:24.000 190 33791.08 197.90 17100.34 88888.00 2017-07-09 06:30:25.000 190 33791.10 197.90 17100.39 37872.35 2017-07-09 06:30:26.000 190 33791.08 197.94 17100.39 88888.00 2017-07-09 06:30:27.000 190 33791.04 197.97 17100.41 88888.00 2017-07-09 06:30:28.000 190 33791.02 197.97 17100.38 88888.00 2017-07-09 06:30:29.000 190 33791.02 197.96 17100.36 88888.00 2017-07-09 06:30:30.000 190 33791.05 198.01 17100.38 37872.29 2017-07-09 06:30:31.000 190 33791.06 198.05 17100.36 88888.00 2017-07-09 06:30:32.000 190 33791.03 198.01 17100.30 88888.00 2017-07-09 06:30:33.000 190 33791.00 198.00 17100.31 88888.00 2017-07-09 06:30:34.000 190 33791.02 198.02 17100.33 88888.00 2017-07-09 06:30:35.000 190 33791.00 198.05 17100.32 37872.33 2017-07-09 06:30:36.000 190 33791.01 198.09 17100.39 88888.00 2017-07-09 06:30:37.000 190 33791.02 198.05 17100.35 88888.00 2017-07-09 06:30:38.000 190 33791.03 198.06 17100.28 88888.00 2017-07-09 06:30:39.000 190 33790.99 198.08 17100.28 88888.00 2017-07-09 06:30:40.000 190 33790.99 198.10 17100.27 37872.34 2017-07-09 06:30:41.000 190 33790.99 198.14 17100.26 88888.00 2017-07-09 06:30:42.000 190 33791.05 198.19 17100.31 88888.00 2017-07-09 06:30:43.000 190 33791.07 198.17 17100.33 88888.00 2017-07-09 06:30:44.000 190 33791.05 198.21 17100.37 88888.00 2017-07-09 06:30:45.000 190 33791.06 198.22 17100.32 37872.44 2017-07-09 06:30:46.000 190 33791.04 198.23 17100.31 88888.00 2017-07-09 06:30:47.000 190 33791.02 198.27 17100.34 88888.00 2017-07-09 06:30:48.000 190 33791.04 198.28 17100.32 88888.00 2017-07-09 06:30:49.000 190 33791.02 198.27 17100.29 88888.00 2017-07-09 06:30:50.000 190 33791.04 198.26 17100.30 37872.28 2017-07-09 06:30:51.000 190 33791.09 198.28 17100.34 88888.00 2017-07-09 06:30:52.000 190 33791.06 198.30 17100.34 88888.00 2017-07-09 06:30:53.000 190 33791.03 198.29 17100.34 88888.00 2017-07-09 06:30:54.000 190 33791.07 198.27 17100.32 88888.00 2017-07-09 06:30:55.000 190 33791.06 198.28 17100.31 37872.28 2017-07-09 06:30:56.000 190 33791.06 198.28 17100.28 88888.00 2017-07-09 06:30:57.000 190 33791.05 198.28 17100.31 88888.00 2017-07-09 06:30:58.000 190 33791.03 198.32 17100.30 88888.00 2017-07-09 06:30:59.000 190 33791.00 198.34 17100.32 88888.00 2017-07-09 06:31:00.000 190 33791.02 198.31 17100.30 37872.36 2017-07-09 06:31:01.000 190 33791.03 198.33 17100.26 88888.00 2017-07-09 06:31:02.000 190 33791.02 198.34 17100.25 88888.00 2017-07-09 06:31:03.000 190 33790.98 198.34 17100.24 88888.00 2017-07-09 06:31:04.000 190 33791.00 198.33 17100.24 88888.00 2017-07-09 06:31:05.000 190 33791.00 198.33 17100.21 37872.20 2017-07-09 06:31:06.000 190 33791.00 198.31 17100.18 88888.00 2017-07-09 06:31:07.000 190 33790.95 198.33 17100.16 88888.00 2017-07-09 06:31:08.000 190 33790.97 198.33 17100.14 88888.00 2017-07-09 06:31:09.000 190 33790.98 198.31 17100.13 88888.00 2017-07-09 06:31:10.000 190 33791.01 198.32 17100.15 37872.22 2017-07-09 06:31:11.000 190 33791.01 198.34 17100.19 88888.00 2017-07-09 06:31:12.000 190 33791.03 198.36 17100.22 88888.00 2017-07-09 06:31:13.000 190 33791.01 198.38 17100.19 88888.00 2017-07-09 06:31:14.000 190 33790.99 198.37 17100.19 88888.00 2017-07-09 06:31:15.000 190 33791.00 198.37 17100.18 37872.31 2017-07-09 06:31:16.000 190 33791.00 198.41 17100.18 88888.00 2017-07-09 06:31:17.000 190 33791.02 198.43 17100.22 88888.00 2017-07-09 06:31:18.000 190 33790.98 198.44 17100.24 88888.00 2017-07-09 06:31:19.000 190 33791.00 198.47 17100.22 88888.00 2017-07-09 06:31:20.000 190 33791.02 198.46 17100.20 37872.38 2017-07-09 06:31:21.000 190 33790.99 198.43 17100.18 88888.00 2017-07-09 06:31:22.000 190 33790.98 198.46 17100.22 88888.00 2017-07-09 06:31:23.000 190 33790.97 198.51 17100.21 88888.00 2017-07-09 06:31:24.000 190 33790.98 198.52 17100.21 88888.00 2017-07-09 06:31:25.000 190 33790.98 198.51 17100.19 37872.32 2017-07-09 06:31:26.000 190 33791.00 198.52 17100.18 88888.00 2017-07-09 06:31:27.000 190 33791.05 198.52 17100.18 88888.00 2017-07-09 06:31:28.000 190 33791.05 198.58 17100.19 88888.00 2017-07-09 06:31:29.000 190 33791.03 198.62 17100.18 88888.00 2017-07-09 06:31:30.000 190 33791.02 198.63 17100.19 37872.36 2017-07-09 06:31:31.000 190 33791.05 198.65 17100.19 88888.00 2017-07-09 06:31:32.000 190 33791.02 198.63 17100.20 88888.00 2017-07-09 06:31:33.000 190 33791.00 198.67 17100.20 88888.00 2017-07-09 06:31:34.000 190 33791.00 198.70 17100.17 88888.00 2017-07-09 06:31:35.000 190 33790.99 198.71 17100.18 37872.38 2017-07-09 06:31:36.000 190 33791.01 198.71 17100.18 88888.00 2017-07-09 06:31:37.000 190 33790.99 198.66 17100.14 88888.00 2017-07-09 06:31:38.000 190 33791.00 198.68 17100.13 88888.00 2017-07-09 06:31:39.000 190 33791.01 198.72 17100.20 88888.00 2017-07-09 06:31:40.000 190 33791.01 198.70 17100.18 37872.40 2017-07-09 06:31:41.000 190 33791.02 198.70 17100.19 88888.00 2017-07-09 06:31:42.000 190 33791.04 198.72 17100.20 88888.00 2017-07-09 06:31:43.000 190 33791.01 198.72 17100.20 88888.00 2017-07-09 06:31:44.000 190 33791.02 198.75 17100.21 88888.00 2017-07-09 06:31:45.000 190 33791.04 198.77 17100.20 37872.22 2017-07-09 06:31:46.000 190 33791.03 198.73 17100.21 88888.00 2017-07-09 06:31:47.000 190 33791.01 198.76 17100.20 88888.00 2017-07-09 06:31:48.000 190 33791.01 198.75 17100.19 88888.00 2017-07-09 06:31:49.000 190 33791.05 198.74 17100.20 88888.00 2017-07-09 06:31:50.000 190 33791.06 198.76 17100.19 37872.35 2017-07-09 06:31:51.000 190 33791.00 198.74 17100.17 88888.00 2017-07-09 06:31:52.000 190 33791.00 198.75 17100.15 88888.00 2017-07-09 06:31:53.000 190 33791.04 198.79 17100.17 88888.00 2017-07-09 06:31:54.000 190 33791.03 198.79 17100.20 88888.00 2017-07-09 06:31:55.000 190 33791.07 198.78 17100.21 37872.37 2017-07-09 06:31:56.000 190 33791.08 198.82 17100.22 88888.00 2017-07-09 06:31:57.000 190 33791.02 198.80 17100.19 88888.00 2017-07-09 06:31:58.000 190 33791.01 198.77 17100.22 88888.00 2017-07-09 06:31:59.000 190 33791.03 198.78 17100.23 88888.00 2017-07-09 06:32:00.000 190 33791.04 198.83 17100.24 37872.30 2017-07-09 06:32:01.000 190 33791.06 198.83 17100.21 88888.00 2017-07-09 06:32:02.000 190 33791.03 198.82 17100.15 88888.00 2017-07-09 06:32:03.000 190 33791.00 198.85 17100.15 88888.00 2017-07-09 06:32:04.000 190 33791.04 198.88 17100.16 88888.00 2017-07-09 06:32:05.000 190 33791.01 198.88 17100.14 37872.24 2017-07-09 06:32:06.000 190 33791.00 198.88 17100.16 88888.00 2017-07-09 06:32:07.000 190 33790.98 198.88 17100.18 88888.00 2017-07-09 06:32:08.000 190 33790.96 198.91 17100.16 88888.00 2017-07-09 06:32:09.000 190 33790.94 198.92 17100.15 88888.00 2017-07-09 06:32:10.000 190 33790.96 198.93 17100.13 37872.32 2017-07-09 06:32:11.000 190 33790.92 198.94 17100.14 88888.00 2017-07-09 06:32:12.000 190 33790.92 198.98 17100.17 88888.00 2017-07-09 06:32:13.000 190 33790.91 199.00 17100.16 88888.00 2017-07-09 06:32:14.000 190 33790.87 199.01 17100.10 88888.00 2017-07-09 06:32:15.000 190 33790.85 199.03 17100.08 37872.23 2017-07-09 06:32:16.000 190 33790.83 199.02 17100.09 88888.00 2017-07-09 06:32:17.000 190 33790.86 199.02 17100.08 88888.00 2017-07-09 06:32:18.000 190 33790.82 199.06 17100.10 88888.00 2017-07-09 06:32:19.000 190 33790.86 199.08 17100.12 88888.00 2017-07-09 06:32:20.000 190 33790.88 199.06 17100.12 37872.23 2017-07-09 06:32:21.000 190 33790.91 199.08 17100.11 88888.00 2017-07-09 06:32:22.000 190 33790.91 199.06 17100.10 88888.00 2017-07-09 06:32:23.000 190 33790.90 199.09 17100.14 88888.00 2017-07-09 06:32:24.000 190 33790.93 199.09 17100.20 88888.00 2017-07-09 06:32:25.000 190 33790.93 199.10 17100.21 37872.16 2017-07-09 06:32:26.000 190 33790.95 199.10 17100.19 88888.00 2017-07-09 06:32:27.000 190 33790.93 199.11 17100.20 88888.00 2017-07-09 06:32:28.000 190 33790.97 199.17 17100.19 88888.00 2017-07-09 06:32:29.000 190 33790.99 199.17 17100.18 88888.00 2017-07-09 06:32:30.000 190 33790.98 199.15 17100.18 37872.21 2017-07-09 06:32:31.000 190 33790.98 199.13 17100.19 88888.00 2017-07-09 06:32:32.000 190 33791.00 199.11 17100.19 88888.00 2017-07-09 06:32:33.000 190 33791.01 199.16 17100.20 88888.00 2017-07-09 06:32:34.000 190 33791.03 199.15 17100.23 88888.00 2017-07-09 06:32:35.000 190 33791.02 199.14 17100.23 37872.19 2017-07-09 06:32:36.000 190 33791.00 199.12 17100.19 88888.00 2017-07-09 06:32:37.000 190 33791.00 199.14 17100.16 88888.00 2017-07-09 06:32:38.000 190 33791.00 199.15 17100.16 88888.00 2017-07-09 06:32:39.000 190 33791.01 199.14 17100.15 88888.00 2017-07-09 06:32:40.000 190 33791.04 199.13 17100.16 37872.34 2017-07-09 06:32:41.000 190 33791.04 199.14 17100.18 88888.00 2017-07-09 06:32:42.000 190 33791.01 199.18 17100.13 88888.00 2017-07-09 06:32:43.000 190 33791.00 199.20 17100.12 88888.00 2017-07-09 06:32:44.000 190 33791.01 199.22 17100.12 88888.00 2017-07-09 06:32:45.000 190 33791.02 199.26 17100.09 37872.29 2017-07-09 06:32:46.000 190 33791.02 199.27 17100.12 88888.00 2017-07-09 06:32:47.000 190 33791.03 199.27 17100.08 88888.00 2017-07-09 06:32:48.000 190 33791.05 199.25 17100.09 88888.00 2017-07-09 06:32:49.000 190 33791.07 199.28 17100.10 88888.00 2017-07-09 06:32:50.000 190 33791.09 199.29 17100.08 37872.36 2017-07-09 06:32:51.000 190 33791.09 199.28 17100.06 88888.00 2017-07-09 06:32:52.000 190 33791.09 199.29 17100.11 88888.00 2017-07-09 06:32:53.000 190 33791.10 199.33 17100.12 88888.00 2017-07-09 06:32:54.000 190 33791.09 199.33 17100.08 88888.00 2017-07-09 06:32:55.000 190 33791.08 199.34 17100.05 37872.29 2017-07-09 06:32:56.000 190 33791.11 199.37 17100.04 88888.00 2017-07-09 06:32:57.000 190 33791.10 199.37 17100.06 88888.00 2017-07-09 06:32:58.000 190 33791.13 199.35 17100.06 88888.00 2017-07-09 06:32:59.000 190 33791.10 199.37 17100.04 88888.00 2017-07-09 06:33:00.000 190 33791.08 199.43 17100.03 37872.40 2017-07-09 06:33:01.000 190 33791.11 199.47 17100.05 88888.00 2017-07-09 06:33:02.000 190 33791.14 199.50 17100.04 88888.00 2017-07-09 06:33:03.000 190 33791.08 199.48 17100.07 88888.00 2017-07-09 06:33:04.000 190 33791.08 199.49 17100.08 88888.00 2017-07-09 06:33:05.000 190 33791.06 199.47 17100.10 37872.37 2017-07-09 06:33:06.000 190 33791.08 199.47 17100.07 88888.00 2017-07-09 06:33:07.000 190 33791.10 199.52 17100.07 88888.00 2017-07-09 06:33:08.000 190 33791.09 199.55 17100.10 88888.00 2017-07-09 06:33:09.000 190 33791.06 199.53 17100.09 88888.00 2017-07-09 06:33:10.000 190 33791.06 199.53 17100.09 37872.34 2017-07-09 06:33:11.000 190 33791.05 199.55 17100.05 88888.00 2017-07-09 06:33:12.000 190 33791.08 199.56 17100.00 88888.00 2017-07-09 06:33:13.000 190 33791.07 199.52 17100.04 88888.00 2017-07-09 06:33:14.000 190 33791.06 199.53 17100.05 88888.00 2017-07-09 06:33:15.000 190 33791.07 199.56 17100.03 37872.35 2017-07-09 06:33:16.000 190 33791.07 199.60 17100.02 88888.00 2017-07-09 06:33:17.000 190 33791.05 199.61 17100.04 88888.00 2017-07-09 06:33:18.000 190 33791.06 199.64 17100.08 88888.00 2017-07-09 06:33:19.000 190 33791.03 199.66 17100.07 88888.00 2017-07-09 06:33:20.000 190 33791.04 199.66 17100.06 37872.22 2017-07-09 06:33:21.000 190 33791.01 199.65 17100.06 88888.00 2017-07-09 06:33:22.000 190 33791.04 199.64 17100.11 88888.00 2017-07-09 06:33:23.000 190 33791.08 199.66 17100.09 88888.00 2017-07-09 06:33:24.000 190 33791.09 199.68 17100.07 88888.00 2017-07-09 06:33:25.000 190 33791.12 199.70 17100.07 37872.39 2017-07-09 06:33:26.000 190 33791.13 199.71 17100.06 88888.00 2017-07-09 06:33:27.000 190 33791.14 199.75 17100.07 88888.00 2017-07-09 06:33:28.000 190 33791.14 199.76 17100.02 88888.00 2017-07-09 06:33:29.000 190 33791.14 199.75 17100.03 88888.00 2017-07-09 06:33:30.000 190 33791.17 199.78 17100.03 37872.28 2017-07-09 06:33:31.000 190 33791.14 199.76 17100.04 88888.00 2017-07-09 06:33:32.000 190 33791.14 199.73 17100.01 88888.00 2017-07-09 06:33:33.000 190 33791.14 199.76 17100.02 88888.00 2017-07-09 06:33:34.000 190 33791.16 199.78 17100.04 88888.00 2017-07-09 06:33:35.000 190 33791.20 199.83 17100.04 37872.34 2017-07-09 06:33:36.000 190 33791.14 199.84 17100.04 88888.00 2017-07-09 06:33:37.000 190 33791.15 199.87 17100.01 88888.00 2017-07-09 06:33:38.000 190 33791.15 199.84 17099.97 88888.00 2017-07-09 06:33:39.000 190 33791.18 199.84 17100.00 88888.00 2017-07-09 06:33:40.000 190 33791.16 199.82 17099.99 37872.41 2017-07-09 06:33:41.000 190 33791.15 199.81 17099.98 88888.00 2017-07-09 06:33:42.000 190 33791.16 199.85 17099.99 88888.00 2017-07-09 06:33:43.000 190 33791.16 199.83 17100.00 88888.00 2017-07-09 06:33:44.000 190 33791.16 199.84 17100.02 88888.00 2017-07-09 06:33:45.000 190 33791.14 199.86 17099.98 37872.22 2017-07-09 06:33:46.000 190 33791.13 199.84 17099.98 88888.00 2017-07-09 06:33:47.000 190 33791.14 199.83 17099.97 88888.00 2017-07-09 06:33:48.000 190 33791.17 199.85 17099.97 88888.00 2017-07-09 06:33:49.000 190 33791.18 199.87 17100.00 88888.00 2017-07-09 06:33:50.000 190 33791.15 199.88 17100.00 37872.31 2017-07-09 06:33:51.000 190 33791.14 199.84 17100.01 88888.00 2017-07-09 06:33:52.000 190 33791.13 199.84 17099.98 88888.00 2017-07-09 06:33:53.000 190 33791.13 199.88 17099.98 88888.00 2017-07-09 06:33:54.000 190 33791.13 199.86 17099.99 88888.00 2017-07-09 06:33:55.000 190 33791.16 199.83 17099.98 37872.26 2017-07-09 06:33:56.000 190 33791.15 199.86 17099.93 88888.00 2017-07-09 06:33:57.000 190 33791.14 199.83 17099.93 88888.00 2017-07-09 06:33:58.000 190 33791.15 199.86 17099.94 88888.00 2017-07-09 06:33:59.000 190 33791.14 199.87 17099.95 88888.00 2017-07-09 06:34:00.000 190 33791.15 199.82 17099.97 37872.30 2017-07-09 06:34:01.000 190 33791.16 199.81 17099.97 88888.00 2017-07-09 06:34:02.000 190 33791.16 199.83 17099.96 88888.00 2017-07-09 06:34:03.000 190 33791.16 199.82 17099.94 88888.00 2017-07-09 06:34:04.000 190 33791.15 199.83 17099.94 88888.00 2017-07-09 06:34:05.000 190 33791.19 199.85 17099.92 37872.38 2017-07-09 06:34:06.000 190 33791.22 199.86 17099.94 88888.00 2017-07-09 06:34:07.000 190 33791.18 199.83 17099.95 88888.00 2017-07-09 06:34:08.000 190 33791.17 199.84 17099.97 88888.00 2017-07-09 06:34:09.000 190 33791.19 199.88 17099.95 88888.00 2017-07-09 06:34:10.000 190 33791.20 199.91 17099.98 37872.29 2017-07-09 06:34:11.000 190 33791.20 199.92 17099.99 88888.00 2017-07-09 06:34:12.000 190 33791.22 199.95 17100.00 88888.00 2017-07-09 06:34:13.000 190 33791.23 199.96 17099.90 88888.00 2017-07-09 06:34:14.000 190 33791.24 199.94 17099.89 88888.00 2017-07-09 06:34:15.000 190 33791.26 199.93 17099.92 37872.41 2017-07-09 06:34:16.000 190 33791.25 199.92 17099.92 88888.00 2017-07-09 06:34:17.000 190 33791.21 199.98 17099.92 88888.00 2017-07-09 06:34:18.000 190 33791.21 199.97 17099.89 88888.00 2017-07-09 06:34:19.000 190 33791.25 199.98 17099.88 88888.00 2017-07-09 06:34:20.000 190 33791.27 200.00 17099.90 37872.32 2017-07-09 06:34:21.000 190 33791.27 200.01 17099.88 88888.00 2017-07-09 06:34:22.000 190 33791.19 200.02 17099.88 88888.00 2017-07-09 06:34:23.000 190 33791.18 200.01 17099.86 88888.00 2017-07-09 06:34:24.000 190 33791.20 199.98 17099.88 88888.00 2017-07-09 06:34:25.000 190 33791.24 199.95 17099.88 37872.35 2017-07-09 06:34:26.000 190 33791.27 199.95 17099.90 88888.00 2017-07-09 06:34:27.000 190 33791.29 199.94 17099.92 88888.00 2017-07-09 06:34:28.000 190 33791.24 199.94 17099.94 88888.00 2017-07-09 06:34:29.000 190 33791.26 199.98 17099.91 88888.00 2017-07-09 06:34:30.000 190 33791.28 200.01 17099.91 37872.32 2017-07-09 06:34:31.000 190 33791.24 200.00 17099.89 88888.00 2017-07-09 06:34:32.000 190 33791.20 200.02 17099.88 88888.00 2017-07-09 06:34:33.000 190 33791.21 200.04 17099.89 88888.00 2017-07-09 06:34:34.000 190 33791.23 200.06 17099.88 88888.00 2017-07-09 06:34:35.000 190 33791.27 200.11 17099.91 37872.41 2017-07-09 06:34:36.000 190 33791.29 200.11 17099.88 88888.00 2017-07-09 06:34:37.000 190 33791.28 200.06 17099.87 88888.00 2017-07-09 06:34:38.000 190 33791.27 200.05 17099.85 88888.00 2017-07-09 06:34:39.000 190 33791.29 200.05 17099.81 88888.00 2017-07-09 06:34:40.000 190 33791.26 200.08 17099.80 37872.43 2017-07-09 06:34:41.000 190 33791.27 200.10 17099.82 88888.00 2017-07-09 06:34:42.000 190 33791.30 200.09 17099.82 88888.00 2017-07-09 06:34:43.000 190 33791.30 200.07 17099.82 88888.00 2017-07-09 06:34:44.000 190 33791.33 200.05 17099.82 88888.00 2017-07-09 06:34:45.000 190 33791.31 200.09 17099.84 37872.31 2017-07-09 06:34:46.000 190 33791.31 200.10 17099.83 88888.00 2017-07-09 06:34:47.000 190 33791.29 200.06 17099.78 88888.00 2017-07-09 06:34:48.000 190 33791.35 200.07 17099.83 88888.00 2017-07-09 06:34:49.000 190 33791.41 200.09 17099.83 88888.00 2017-07-09 06:34:50.000 190 33791.35 200.10 17099.82 37872.35 2017-07-09 06:34:51.000 190 33791.34 200.08 17099.79 88888.00 2017-07-09 06:34:52.000 190 33791.35 200.08 17099.79 88888.00 2017-07-09 06:34:53.000 190 33791.35 200.09 17099.79 88888.00 2017-07-09 06:34:54.000 190 33791.39 200.11 17099.80 88888.00 2017-07-09 06:34:55.000 190 33791.41 200.11 17099.80 37872.45 2017-07-09 06:34:56.000 190 33791.40 200.13 17099.76 88888.00 2017-07-09 06:34:57.000 190 33791.39 200.14 17099.72 88888.00 2017-07-09 06:34:58.000 190 33791.36 200.15 17099.72 88888.00 2017-07-09 06:34:59.000 190 33791.36 200.14 17099.72 88888.00 2017-07-09 06:35:00.000 190 33791.37 200.16 17099.72 37872.58 2017-07-09 06:35:01.000 190 33791.37 200.18 17099.79 88888.00 2017-07-09 06:35:02.000 190 33791.38 200.19 17099.77 88888.00 2017-07-09 06:35:03.000 190 33791.38 200.23 17099.74 88888.00 2017-07-09 06:35:04.000 190 33791.37 200.28 17099.74 88888.00 2017-07-09 06:35:05.000 190 33791.37 200.29 17099.76 37872.40 2017-07-09 06:35:06.000 190 33791.39 200.29 17099.76 88888.00 2017-07-09 06:35:07.000 190 33791.39 200.28 17099.81 88888.00 2017-07-09 06:35:08.000 190 33791.42 200.27 17099.81 88888.00 2017-07-09 06:35:09.000 190 33791.39 200.25 17099.76 88888.00 2017-07-09 06:35:10.000 190 33791.40 200.25 17099.78 37872.40 2017-07-09 06:35:11.000 190 33791.40 200.28 17099.79 88888.00 2017-07-09 06:35:12.000 190 33791.41 200.30 17099.78 88888.00 2017-07-09 06:35:13.000 190 33791.39 200.29 17099.77 88888.00 2017-07-09 06:35:14.000 190 33791.39 200.30 17099.81 88888.00 2017-07-09 06:35:15.000 190 33791.39 200.30 17099.79 37872.38 2017-07-09 06:35:16.000 190 33791.42 200.35 17099.78 88888.00 2017-07-09 06:35:17.000 190 33791.40 200.34 17099.71 88888.00 2017-07-09 06:35:18.000 190 33791.37 200.31 17099.68 88888.00 2017-07-09 06:35:19.000 190 33791.37 200.28 17099.70 88888.00 2017-07-09 06:35:20.000 190 33791.40 200.31 17099.74 37872.38 2017-07-09 06:35:21.000 190 33791.37 200.32 17099.76 88888.00 2017-07-09 06:35:22.000 190 33791.39 200.31 17099.79 88888.00 2017-07-09 06:35:23.000 190 33791.38 200.29 17099.77 88888.00 2017-07-09 06:35:24.000 190 33791.39 200.34 17099.76 88888.00 2017-07-09 06:35:25.000 190 33791.33 200.38 17099.72 37872.42 2017-07-09 06:35:26.000 190 33791.37 200.35 17099.70 88888.00 2017-07-09 06:35:27.000 190 33791.34 200.36 17099.74 88888.00 2017-07-09 06:35:28.000 190 33791.31 200.39 17099.74 88888.00 2017-07-09 06:35:29.000 190 33791.31 200.46 17099.74 88888.00 2017-07-09 06:35:30.000 190 33791.29 200.45 17099.73 37872.33 2017-07-09 06:35:31.000 190 33791.32 200.41 17099.71 88888.00 2017-07-09 06:35:32.000 190 33791.35 200.42 17099.71 88888.00 2017-07-09 06:35:33.000 190 33791.34 200.43 17099.74 88888.00 2017-07-09 06:35:34.000 190 33791.33 200.38 17099.72 88888.00 2017-07-09 06:35:35.000 190 33791.33 200.35 17099.75 37872.32 2017-07-09 06:35:36.000 190 33791.31 200.41 17099.76 88888.00 2017-07-09 06:35:37.000 190 33791.29 200.42 17099.74 88888.00 2017-07-09 06:35:38.000 190 33791.28 200.41 17099.71 88888.00 2017-07-09 06:35:39.000 190 33791.27 200.42 17099.75 88888.00 2017-07-09 06:35:40.000 190 33791.27 200.41 17099.73 37872.43 2017-07-09 06:35:41.000 190 33791.31 200.42 17099.69 88888.00 2017-07-09 06:35:42.000 190 33791.29 200.45 17099.69 88888.00 2017-07-09 06:35:43.000 190 33791.25 200.44 17099.69 88888.00 2017-07-09 06:35:44.000 190 33791.26 200.43 17099.73 88888.00 2017-07-09 06:35:45.000 190 33791.23 200.45 17099.73 37872.40 2017-07-09 06:35:46.000 190 33791.28 200.48 17099.73 88888.00 2017-07-09 06:35:47.000 190 33791.27 200.52 17099.70 88888.00 2017-07-09 06:35:48.000 190 33791.24 200.51 17099.66 88888.00 2017-07-09 06:35:49.000 190 33791.21 200.46 17099.68 88888.00 2017-07-09 06:35:50.000 190 33791.21 200.45 17099.62 37872.25 2017-07-09 06:35:51.000 190 33791.17 200.43 17099.62 88888.00 2017-07-09 06:35:52.000 190 33791.18 200.47 17099.62 88888.00 2017-07-09 06:35:53.000 190 33791.20 200.48 17099.65 88888.00 2017-07-09 06:35:54.000 190 33791.21 200.48 17099.66 88888.00 2017-07-09 06:35:55.000 190 33791.21 200.49 17099.63 37872.22 2017-07-09 06:35:56.000 190 33791.19 200.53 17099.67 88888.00 2017-07-09 06:35:57.000 190 33791.14 200.58 17099.65 88888.00 2017-07-09 06:35:58.000 190 33791.16 200.58 17099.74 88888.00 2017-07-09 06:35:59.000 190 33791.20 200.56 17099.77 88888.00 2017-07-09 06:36:00.000 190 33791.24 200.59 17099.74 37872.37 2017-07-09 06:36:01.000 190 33791.19 200.60 17099.71 88888.00 2017-07-09 06:36:02.000 190 33791.19 200.61 17099.70 88888.00 2017-07-09 06:36:03.000 190 33791.19 200.60 17099.70 88888.00 2017-07-09 06:36:04.000 190 33791.23 200.61 17099.75 88888.00 2017-07-09 06:36:05.000 190 33791.22 200.62 17099.76 37872.26 2017-07-09 06:36:06.000 190 33791.20 200.60 17099.73 88888.00 2017-07-09 06:36:07.000 190 33791.18 200.61 17099.69 88888.00 2017-07-09 06:36:08.000 190 33791.15 200.65 17099.70 88888.00 2017-07-09 06:36:09.000 190 33791.17 200.67 17099.71 88888.00 2017-07-09 06:36:10.000 190 33791.20 200.64 17099.69 37872.28 2017-07-09 06:36:11.000 190 33791.20 200.63 17099.66 88888.00 2017-07-09 06:36:12.000 190 33791.21 200.63 17099.67 88888.00 2017-07-09 06:36:13.000 190 33791.24 200.62 17099.67 88888.00 2017-07-09 06:36:14.000 190 33791.22 200.66 17099.64 88888.00 2017-07-09 06:36:15.000 190 33791.23 200.70 17099.62 37872.25 2017-07-09 06:36:16.000 190 33791.21 200.69 17099.62 88888.00 2017-07-09 06:36:17.000 190 33791.20 200.71 17099.62 88888.00 2017-07-09 06:36:18.000 190 33791.18 200.75 17099.60 88888.00 2017-07-09 06:36:19.000 190 33791.18 200.79 17099.59 88888.00 2017-07-09 06:36:20.000 190 33791.21 200.75 17099.65 37872.15 2017-07-09 06:36:21.000 190 33791.19 200.73 17099.66 88888.00 2017-07-09 06:36:22.000 190 33791.23 200.70 17099.65 88888.00 2017-07-09 06:36:23.000 190 33791.23 200.70 17099.65 88888.00 2017-07-09 06:36:24.000 190 33791.19 200.72 17099.64 88888.00 2017-07-09 06:36:25.000 190 33791.22 200.75 17099.62 37872.32 2017-07-09 06:36:26.000 190 33791.23 200.71 17099.61 88888.00 2017-07-09 06:36:27.000 190 33791.23 200.73 17099.62 88888.00 2017-07-09 06:36:28.000 190 33791.27 200.74 17099.64 88888.00 2017-07-09 06:36:29.000 190 33791.30 200.75 17099.62 88888.00 2017-07-09 06:36:30.000 190 33791.35 200.76 17099.64 37872.34 2017-07-09 06:36:31.000 190 33791.36 200.73 17099.65 88888.00 2017-07-09 06:36:32.000 190 33791.38 200.75 17099.65 88888.00 2017-07-09 06:36:33.000 190 33791.39 200.77 17099.64 88888.00 2017-07-09 06:36:34.000 190 33791.38 200.76 17099.64 88888.00 2017-07-09 06:36:35.000 190 33791.38 200.77 17099.66 37872.32 2017-07-09 06:36:36.000 190 33791.38 200.77 17099.65 88888.00 2017-07-09 06:36:37.000 190 33791.39 200.76 17099.62 88888.00 2017-07-09 06:36:38.000 190 33791.41 200.77 17099.60 88888.00 2017-07-09 06:36:39.000 190 33791.41 200.76 17099.60 88888.00 2017-07-09 06:36:40.000 190 33791.39 200.80 17099.61 37872.44 2017-07-09 06:36:41.000 190 33791.39 200.80 17099.63 88888.00 2017-07-09 06:36:42.000 190 33791.38 200.82 17099.62 88888.00 2017-07-09 06:36:43.000 190 33791.40 200.82 17099.62 88888.00 2017-07-09 06:36:44.000 190 33791.39 200.83 17099.60 88888.00 2017-07-09 06:36:45.000 190 33791.39 200.87 17099.60 37872.29 2017-07-09 06:36:46.000 190 33791.35 200.90 17099.58 88888.00 2017-07-09 06:36:47.000 190 33791.29 200.91 17099.59 88888.00 2017-07-09 06:36:48.000 190 33791.30 200.94 17099.64 88888.00 2017-07-09 06:36:49.000 190 33791.26 200.94 17099.63 88888.00 2017-07-09 06:36:50.000 190 33791.23 200.95 17099.62 37872.22 2017-07-09 06:36:51.000 190 33791.26 200.92 17099.58 88888.00 2017-07-09 06:36:52.000 190 33791.29 200.98 17099.56 88888.00 2017-07-09 06:36:53.000 190 33791.31 201.02 17099.53 88888.00 2017-07-09 06:36:54.000 190 33791.33 201.02 17099.56 88888.00 2017-07-09 06:36:55.000 190 33791.29 201.05 17099.58 37872.24 2017-07-09 06:36:56.000 190 33791.27 201.06 17099.53 88888.00 2017-07-09 06:36:57.000 190 33791.27 201.05 17099.53 88888.00 2017-07-09 06:36:58.000 190 33791.30 201.03 17099.54 88888.00 2017-07-09 06:36:59.000 190 33791.35 201.04 17099.55 88888.00 2017-07-09 06:37:00.000 190 33791.35 201.07 17099.52 37872.29 2017-07-09 06:37:01.000 190 33791.35 201.08 17099.52 88888.00 2017-07-09 06:37:02.000 190 33791.35 201.07 17099.53 88888.00 2017-07-09 06:37:03.000 190 33791.34 201.02 17099.55 88888.00 2017-07-09 06:37:04.000 190 33791.31 201.00 17099.52 88888.00 2017-07-09 06:37:05.000 190 33791.30 201.01 17099.52 37872.28 2017-07-09 06:37:06.000 190 33791.32 201.05 17099.52 88888.00 2017-07-09 06:37:07.000 190 33791.31 201.07 17099.54 88888.00 2017-07-09 06:37:08.000 190 33791.33 201.12 17099.56 88888.00 2017-07-09 06:37:09.000 190 33791.32 201.11 17099.54 88888.00 2017-07-09 06:37:10.000 190 33791.30 201.08 17099.53 37872.34 2017-07-09 06:37:11.000 190 33791.29 201.07 17099.54 88888.00 2017-07-09 06:37:12.000 190 33791.28 201.08 17099.51 88888.00 2017-07-09 06:37:13.000 190 33791.32 201.09 17099.49 88888.00 2017-07-09 06:37:14.000 190 33791.33 201.10 17099.50 88888.00 2017-07-09 06:37:15.000 190 33791.33 201.10 17099.47 37872.24 2017-07-09 06:37:16.000 190 33791.38 201.11 17099.50 88888.00 2017-07-09 06:37:17.000 190 33791.37 201.13 17099.48 88888.00 2017-07-09 06:37:18.000 190 33791.38 201.14 17099.46 88888.00 2017-07-09 06:37:19.000 190 33791.39 201.12 17099.48 88888.00 2017-07-09 06:37:20.000 190 33791.39 201.11 17099.50 37872.28 2017-07-09 06:37:21.000 190 33791.40 201.11 17099.48 88888.00 2017-07-09 06:37:22.000 190 33791.37 201.14 17099.47 88888.00 2017-07-09 06:37:23.000 190 33791.30 201.15 17099.43 88888.00 2017-07-09 06:37:24.000 190 33791.31 201.13 17099.46 88888.00 2017-07-09 06:37:25.000 190 33791.31 201.11 17099.47 37872.29 2017-07-09 06:37:26.000 190 33791.30 201.12 17099.50 88888.00 2017-07-09 06:37:27.000 190 33791.29 201.18 17099.50 88888.00 2017-07-09 06:37:28.000 190 33791.31 201.15 17099.48 88888.00 2017-07-09 06:37:29.000 190 33791.28 201.12 17099.46 88888.00 2017-07-09 06:37:30.000 190 33791.26 201.11 17099.46 37872.27 2017-07-09 06:37:31.000 190 33791.22 201.14 17099.47 88888.00 2017-07-09 06:37:32.000 190 33791.21 201.15 17099.52 88888.00 2017-07-09 06:37:33.000 190 33791.24 201.19 17099.53 88888.00 2017-07-09 06:37:34.000 190 33791.24 201.18 17099.47 88888.00 2017-07-09 06:37:35.000 190 33791.28 201.19 17099.46 37872.09 2017-07-09 06:37:36.000 190 33791.30 201.22 17099.47 88888.00 2017-07-09 06:37:37.000 190 33791.30 201.25 17099.46 88888.00 2017-07-09 06:37:38.000 190 33791.27 201.29 17099.46 88888.00 2017-07-09 06:37:39.000 190 33791.26 201.21 17099.41 88888.00 2017-07-09 06:37:40.000 190 33791.29 201.21 17099.41 37872.13 2017-07-09 06:37:41.000 190 33791.30 201.21 17099.43 88888.00 2017-07-09 06:37:42.000 190 33791.30 201.20 17099.41 88888.00 2017-07-09 06:37:43.000 190 33791.31 201.19 17099.42 88888.00 2017-07-09 06:37:44.000 190 33791.31 201.21 17099.45 88888.00 2017-07-09 06:37:45.000 190 33791.27 201.22 17099.45 37872.15 2017-07-09 06:37:46.000 190 33791.27 201.28 17099.45 88888.00 2017-07-09 06:37:47.000 190 33791.25 201.29 17099.47 88888.00 2017-07-09 06:37:48.000 190 33791.25 201.31 17099.46 88888.00 2017-07-09 06:37:49.000 190 33791.26 201.31 17099.47 88888.00 2017-07-09 06:37:50.000 190 33791.27 201.29 17099.51 37872.29 2017-07-09 06:37:51.000 190 33791.24 201.30 17099.49 88888.00 2017-07-09 06:37:52.000 190 33791.27 201.33 17099.49 88888.00 2017-07-09 06:37:53.000 190 33791.25 201.31 17099.48 88888.00 2017-07-09 06:37:54.000 190 33791.25 201.29 17099.48 88888.00 2017-07-09 06:37:55.000 190 33791.25 201.31 17099.48 37872.18 2017-07-09 06:37:56.000 190 33791.27 201.30 17099.43 88888.00 2017-07-09 06:37:57.000 190 33791.27 201.31 17099.41 88888.00 2017-07-09 06:37:58.000 190 33791.29 201.32 17099.43 88888.00 2017-07-09 06:37:59.000 190 33791.28 201.34 17099.34 88888.00 2017-07-09 06:38:00.000 190 33791.32 201.34 17099.38 37872.23 2017-07-09 06:38:01.000 190 33791.30 201.33 17099.38 88888.00 2017-07-09 06:38:02.000 190 33791.26 201.30 17099.40 88888.00 2017-07-09 06:38:03.000 190 33791.24 201.29 17099.38 88888.00 2017-07-09 06:38:04.000 190 33791.23 201.28 17099.36 88888.00 2017-07-09 06:38:05.000 190 33791.20 201.22 17099.33 37872.15 2017-07-09 06:38:06.000 190 33791.23 201.27 17099.32 88888.00 2017-07-09 06:38:07.000 190 33791.24 201.28 17099.33 88888.00 2017-07-09 06:38:08.000 190 33791.25 201.29 17099.31 88888.00 2017-07-09 06:38:09.000 190 33791.25 201.28 17099.28 88888.00 2017-07-09 06:38:10.000 190 33791.27 201.28 17099.32 37872.17 2017-07-09 06:38:11.000 190 33791.29 201.31 17099.33 88888.00 2017-07-09 06:38:12.000 190 33791.27 201.34 17099.32 88888.00 2017-07-09 06:38:13.000 190 33791.27 201.35 17099.32 88888.00 2017-07-09 06:38:14.000 190 33791.26 201.38 17099.31 88888.00 2017-07-09 06:38:15.000 190 33791.25 201.40 17099.36 37872.06 2017-07-09 06:38:16.000 190 33791.24 201.38 17099.37 88888.00 2017-07-09 06:38:17.000 190 33791.20 201.39 17099.35 88888.00 2017-07-09 06:38:18.000 190 33791.22 201.42 17099.36 88888.00 2017-07-09 06:38:19.000 190 33791.20 201.43 17099.35 88888.00 2017-07-09 06:38:20.000 190 33791.19 201.42 17099.35 37872.10 2017-07-09 06:38:21.000 190 33791.17 201.42 17099.37 88888.00 2017-07-09 06:38:22.000 190 33791.17 201.47 17099.34 88888.00 2017-07-09 06:38:23.000 190 33791.15 201.48 17099.34 88888.00 2017-07-09 06:38:24.000 190 33791.16 201.48 17099.37 88888.00 2017-07-09 06:38:25.000 190 33791.20 201.47 17099.34 37872.00 2017-07-09 06:38:26.000 190 33791.18 201.54 17099.33 88888.00 2017-07-09 06:38:27.000 190 33791.16 201.57 17099.35 88888.00 2017-07-09 06:38:28.000 190 33791.18 201.53 17099.38 88888.00 2017-07-09 06:38:29.000 190 33791.17 201.47 17099.41 88888.00 2017-07-09 06:38:30.000 190 33791.20 201.48 17099.41 37872.08 2017-07-09 06:38:31.000 190 33791.20 201.47 17099.37 88888.00 2017-07-09 06:38:32.000 190 33791.12 201.49 17099.36 88888.00 2017-07-09 06:38:33.000 190 33791.10 201.50 17099.36 88888.00 2017-07-09 06:38:34.000 190 33791.16 201.48 17099.34 88888.00 2017-07-09 06:38:35.000 190 33791.12 201.48 17099.39 37872.03 2017-07-09 06:38:36.000 190 33791.12 201.47 17099.35 88888.00 2017-07-09 06:38:37.000 190 33791.11 201.49 17099.40 88888.00 2017-07-09 06:38:38.000 190 33791.12 201.48 17099.39 88888.00 2017-07-09 06:38:39.000 190 33791.10 201.46 17099.37 88888.00 2017-07-09 06:38:40.000 190 33791.08 201.53 17099.35 37871.94 2017-07-09 06:38:41.000 190 33791.05 201.56 17099.34 88888.00 2017-07-09 06:38:42.000 190 33791.07 201.57 17099.33 88888.00 2017-07-09 06:38:43.000 190 33791.05 201.59 17099.32 88888.00 2017-07-09 06:38:44.000 190 33791.06 201.60 17099.32 88888.00 2017-07-09 06:38:45.000 190 33791.07 201.55 17099.31 37871.95 2017-07-09 06:38:46.000 190 33791.06 201.54 17099.32 88888.00 2017-07-09 06:38:47.000 190 33791.05 201.56 17099.33 88888.00 2017-07-09 06:38:48.000 190 33791.04 201.52 17099.31 88888.00 2017-07-09 06:38:49.000 190 33791.03 201.45 17099.32 88888.00 2017-07-09 06:38:50.000 190 33790.98 201.47 17099.35 37871.99 2017-07-09 06:38:51.000 190 33790.93 201.45 17099.35 88888.00 2017-07-09 06:38:52.000 190 33790.91 201.49 17099.35 88888.00 2017-07-09 06:38:53.000 190 33790.92 201.52 17099.33 88888.00 2017-07-09 06:38:54.000 190 33790.97 201.55 17099.34 88888.00 2017-07-09 06:38:55.000 190 33791.00 201.57 17099.36 37871.80 2017-07-09 06:38:56.000 190 33790.99 201.56 17099.35 88888.00 2017-07-09 06:38:57.000 190 33790.99 201.54 17099.32 88888.00 2017-07-09 06:38:58.000 190 33790.97 201.53 17099.32 88888.00 2017-07-09 06:38:59.000 190 33790.94 201.54 17099.33 88888.00 2017-07-09 06:39:00.000 190 33790.94 201.50 17099.34 37871.80 2017-07-09 06:39:01.000 190 33790.97 201.50 17099.33 88888.00 2017-07-09 06:39:02.000 190 33790.97 201.53 17099.28 88888.00 2017-07-09 06:39:03.000 190 33790.98 201.52 17099.29 88888.00 2017-07-09 06:39:04.000 190 33790.99 201.55 17099.30 88888.00 2017-07-09 06:39:05.000 190 33791.01 201.52 17099.34 37871.93 2017-07-09 06:39:06.000 190 33791.00 201.51 17099.35 88888.00 2017-07-09 06:39:07.000 190 33790.99 201.53 17099.29 88888.00 2017-07-09 06:39:08.000 190 33790.98 201.54 17099.31 88888.00 2017-07-09 06:39:09.000 190 33790.96 201.52 17099.35 88888.00 2017-07-09 06:39:10.000 190 33790.98 201.51 17099.33 37871.82 2017-07-09 06:39:11.000 190 33790.96 201.55 17099.35 88888.00 2017-07-09 06:39:12.000 190 33790.94 201.57 17099.36 88888.00 2017-07-09 06:39:13.000 190 33790.93 201.58 17099.31 88888.00 2017-07-09 06:39:14.000 190 33790.94 201.55 17099.32 88888.00 2017-07-09 06:39:15.000 190 33790.95 201.54 17099.33 37871.74 2017-07-09 06:39:16.000 190 33790.97 201.51 17099.29 88888.00 2017-07-09 06:39:17.000 190 33791.00 201.50 17099.28 88888.00 2017-07-09 06:39:18.000 190 33791.01 201.49 17099.31 88888.00 2017-07-09 06:39:19.000 190 33791.03 201.49 17099.32 88888.00 2017-07-09 06:39:20.000 190 33791.03 201.52 17099.35 37871.91 2017-07-09 06:39:21.000 190 33791.06 201.52 17099.33 88888.00 2017-07-09 06:39:22.000 190 33791.11 201.55 17099.39 88888.00 2017-07-09 06:39:23.000 190 33791.11 201.54 17099.35 88888.00 2017-07-09 06:39:24.000 190 33791.11 201.59 17099.35 88888.00 2017-07-09 06:39:25.000 190 33791.14 201.58 17099.34 37871.76 2017-07-09 06:39:26.000 190 33791.11 201.58 17099.31 88888.00 2017-07-09 06:39:27.000 190 33791.05 201.56 17099.35 88888.00 2017-07-09 06:39:28.000 190 33791.03 201.59 17099.34 88888.00 2017-07-09 06:39:29.000 190 33791.07 201.61 17099.31 88888.00 2017-07-09 06:39:30.000 190 33791.08 201.61 17099.31 37871.89 2017-07-09 06:39:31.000 190 33791.03 201.57 17099.26 88888.00 2017-07-09 06:39:32.000 190 33791.04 201.60 17099.30 88888.00 2017-07-09 06:39:33.000 190 33791.09 201.60 17099.32 88888.00 2017-07-09 06:39:34.000 190 33791.10 201.59 17099.33 88888.00 2017-07-09 06:39:35.000 190 33791.08 201.57 17099.28 37871.85 2017-07-09 06:39:36.000 190 33791.09 201.59 17099.26 88888.00 2017-07-09 06:39:37.000 190 33791.12 201.58 17099.22 88888.00 2017-07-09 06:39:38.000 190 33791.15 201.59 17099.23 88888.00 2017-07-09 06:39:39.000 190 33791.13 201.61 17099.23 88888.00 2017-07-09 06:39:40.000 190 33791.13 201.64 17099.23 37871.88 2017-07-09 06:39:41.000 190 33791.11 201.63 17099.23 88888.00 2017-07-09 06:39:42.000 190 33791.10 201.62 17099.23 88888.00 2017-07-09 06:39:43.000 190 33791.10 201.60 17099.25 88888.00 2017-07-09 06:39:44.000 190 33791.08 201.58 17099.28 88888.00 2017-07-09 06:39:45.000 190 33791.07 201.60 17099.23 37871.87 2017-07-09 06:39:46.000 190 33791.12 201.67 17099.23 88888.00 2017-07-09 06:39:47.000 190 33791.13 201.74 17099.24 88888.00 2017-07-09 06:39:48.000 190 33791.12 201.76 17099.23 88888.00 2017-07-09 06:39:49.000 190 33791.12 201.80 17099.22 88888.00 2017-07-09 06:39:50.000 190 33791.12 201.79 17099.22 37872.03 2017-07-09 06:39:51.000 190 33791.13 201.74 17099.21 88888.00 2017-07-09 06:39:52.000 190 33791.14 201.72 17099.19 88888.00 2017-07-09 06:39:53.000 190 33791.13 201.72 17099.24 88888.00 2017-07-09 06:39:54.000 190 33791.13 201.73 17099.22 88888.00 2017-07-09 06:39:55.000 190 33791.17 201.70 17099.19 37871.88 2017-07-09 06:39:56.000 190 33791.16 201.71 17099.23 88888.00 2017-07-09 06:39:57.000 190 33791.17 201.75 17099.21 88888.00 2017-07-09 06:39:58.000 190 33791.15 201.73 17099.21 88888.00 2017-07-09 06:39:59.000 190 33791.17 201.74 17099.22 88888.00 2017-07-09 06:40:00.000 190 33791.15 201.77 17099.21 37871.91 2017-07-09 06:40:01.000 190 33791.17 201.80 17099.24 88888.00 2017-07-09 06:40:02.000 190 33791.18 201.76 17099.25 88888.00 2017-07-09 06:40:03.000 190 33791.20 201.77 17099.23 88888.00 2017-07-09 06:40:04.000 190 33791.22 201.77 17099.22 88888.00 2017-07-09 06:40:05.000 190 33791.18 201.78 17099.22 37871.88 2017-07-09 06:40:06.000 190 33791.19 201.77 17099.23 88888.00 2017-07-09 06:40:07.000 190 33791.20 201.77 17099.21 88888.00 2017-07-09 06:40:08.000 190 33791.19 201.79 17099.21 88888.00 2017-07-09 06:40:09.000 190 33791.18 201.78 17099.22 88888.00 2017-07-09 06:40:10.000 190 33791.19 201.80 17099.26 37872.03 2017-07-09 06:40:11.000 190 33791.22 201.82 17099.26 88888.00 2017-07-09 06:40:12.000 190 33791.17 201.80 17099.26 88888.00 2017-07-09 06:40:13.000 190 33791.18 201.79 17099.25 88888.00 2017-07-09 06:40:14.000 190 33791.22 201.77 17099.24 88888.00 2017-07-09 06:40:15.000 190 33791.25 201.77 17099.22 37871.97 2017-07-09 06:40:16.000 190 33791.25 201.80 17099.18 88888.00 2017-07-09 06:40:17.000 190 33791.28 201.80 17099.22 88888.00 2017-07-09 06:40:18.000 190 33791.29 201.83 17099.22 88888.00 2017-07-09 06:40:19.000 190 33791.23 201.80 17099.23 88888.00 2017-07-09 06:40:20.000 190 33791.21 201.83 17099.22 37871.94 2017-07-09 06:40:21.000 190 33791.22 201.83 17099.21 88888.00 2017-07-09 06:40:22.000 190 33791.21 201.80 17099.20 88888.00 2017-07-09 06:40:23.000 190 33791.19 201.79 17099.20 88888.00 2017-07-09 06:40:24.000 190 33791.14 201.76 17099.21 88888.00 2017-07-09 06:40:25.000 190 33791.14 201.75 17099.23 37872.00 2017-07-09 06:40:26.000 190 33791.15 201.77 17099.21 88888.00 2017-07-09 06:40:27.000 190 33791.15 201.79 17099.15 88888.00 2017-07-09 06:40:28.000 190 33791.15 201.79 17099.20 88888.00 2017-07-09 06:40:29.000 190 33791.15 201.76 17099.21 88888.00 2017-07-09 06:40:30.000 190 33791.20 201.76 17099.19 37871.83 2017-07-09 06:40:31.000 190 33791.20 201.78 17099.20 88888.00 2017-07-09 06:40:32.000 190 33791.13 201.79 17099.19 88888.00 2017-07-09 06:40:33.000 190 33791.11 201.77 17099.19 88888.00 2017-07-09 06:40:34.000 190 33791.16 201.75 17099.20 88888.00 2017-07-09 06:40:35.000 190 33791.15 201.77 17099.17 37871.94 2017-07-09 06:40:36.000 190 33791.12 201.76 17099.17 88888.00 2017-07-09 06:40:37.000 190 33791.12 201.77 17099.16 88888.00 2017-07-09 06:40:38.000 190 33791.14 201.74 17099.16 88888.00 2017-07-09 06:40:39.000 190 33791.12 201.71 17099.15 88888.00 2017-07-09 06:40:40.000 190 33791.12 201.72 17099.16 37872.05 2017-07-09 06:40:41.000 190 33791.12 201.76 17099.21 88888.00 2017-07-09 06:40:42.000 190 33791.13 201.80 17099.21 88888.00 2017-07-09 06:40:43.000 190 33791.18 201.80 17099.22 88888.00 2017-07-09 06:40:44.000 190 33791.18 201.82 17099.21 88888.00 2017-07-09 06:40:45.000 190 33791.16 201.77 17099.21 37871.86 2017-07-09 06:40:46.000 190 33791.18 201.71 17099.20 88888.00 2017-07-09 06:40:47.000 190 33791.19 201.71 17099.17 88888.00 2017-07-09 06:40:48.000 190 33791.17 201.74 17099.15 88888.00 2017-07-09 06:40:49.000 190 33791.15 201.76 17099.13 88888.00 2017-07-09 06:40:50.000 190 33791.14 201.73 17099.13 37871.87 2017-07-09 06:40:51.000 190 33791.16 201.76 17099.11 88888.00 2017-07-09 06:40:52.000 190 33791.17 201.73 17099.14 88888.00 2017-07-09 06:40:53.000 190 33791.16 201.69 17099.17 88888.00 2017-07-09 06:40:54.000 190 33791.17 201.66 17099.16 88888.00 2017-07-09 06:40:55.000 190 33791.20 201.66 17099.14 37871.82 2017-07-09 06:40:56.000 190 33791.21 201.68 17099.12 88888.00 2017-07-09 06:40:57.000 190 33791.17 201.67 17099.14 88888.00 2017-07-09 06:40:58.000 190 33791.18 201.67 17099.13 88888.00 2017-07-09 06:40:59.000 190 33791.17 201.70 17099.15 88888.00 2017-07-09 06:41:00.000 190 33791.19 201.71 17099.22 37871.81 2017-07-09 06:41:01.000 190 33791.19 201.68 17099.22 88888.00 2017-07-09 06:41:02.000 190 33791.19 201.64 17099.17 88888.00 2017-07-09 06:41:03.000 190 33791.18 201.61 17099.16 88888.00 2017-07-09 06:41:04.000 190 33791.18 201.64 17099.14 88888.00 2017-07-09 06:41:05.000 190 33791.15 201.65 17099.12 37871.85 2017-07-09 06:41:06.000 190 33791.19 201.68 17099.13 88888.00 2017-07-09 06:41:07.000 190 33791.22 201.68 17099.11 88888.00 2017-07-09 06:41:08.000 190 33791.23 201.70 17099.10 88888.00 2017-07-09 06:41:09.000 190 33791.19 201.69 17099.12 88888.00 2017-07-09 06:41:10.000 190 33791.20 201.68 17099.14 37871.92 2017-07-09 06:41:11.000 190 33791.20 201.70 17099.13 88888.00 2017-07-09 06:41:12.000 190 33791.21 201.72 17099.15 88888.00 2017-07-09 06:41:13.000 190 33791.20 201.71 17099.14 88888.00 2017-07-09 06:41:14.000 190 33791.18 201.70 17099.14 88888.00 2017-07-09 06:41:15.000 190 33791.17 201.66 17099.13 37871.78 2017-07-09 06:41:16.000 190 33791.15 201.64 17099.16 88888.00 2017-07-09 06:41:17.000 190 33791.13 201.68 17099.14 88888.00 2017-07-09 06:41:18.000 190 33791.14 201.66 17099.17 88888.00 2017-07-09 06:41:19.000 190 33791.10 201.64 17099.15 88888.00 2017-07-09 06:41:20.000 190 33791.08 201.65 17099.14 37871.78 2017-07-09 06:41:21.000 190 33791.06 201.58 17099.13 88888.00 2017-07-09 06:41:22.000 190 33791.07 201.56 17099.12 88888.00 2017-07-09 06:41:23.000 190 33791.10 201.52 17099.13 88888.00 2017-07-09 06:41:24.000 190 33791.08 201.51 17099.13 88888.00 2017-07-09 06:41:25.000 190 33791.08 201.52 17099.16 37871.75 2017-07-09 06:41:26.000 190 33791.05 201.55 17099.15 88888.00 2017-07-09 06:41:27.000 190 33791.00 201.54 17099.12 88888.00 2017-07-09 06:41:28.000 190 33791.03 201.51 17099.11 88888.00 2017-07-09 06:41:29.000 190 33791.00 201.49 17099.08 88888.00 2017-07-09 06:41:30.000 190 33791.02 201.50 17099.13 37871.82 2017-07-09 06:41:31.000 190 33791.03 201.51 17099.09 88888.00 2017-07-09 06:41:32.000 190 33791.02 201.52 17099.05 88888.00 2017-07-09 06:41:33.000 190 33791.02 201.51 17099.06 88888.00 2017-07-09 06:41:34.000 190 33791.05 201.52 17099.10 88888.00 2017-07-09 06:41:35.000 190 33791.08 201.48 17099.09 37871.73 2017-07-09 06:41:36.000 190 33791.07 201.47 17099.06 88888.00 2017-07-09 06:41:37.000 190 33791.08 201.43 17099.10 88888.00 2017-07-09 06:41:38.000 190 33791.09 201.42 17099.09 88888.00 2017-07-09 06:41:39.000 190 33791.10 201.40 17099.08 88888.00 2017-07-09 06:41:40.000 190 33791.09 201.40 17099.07 37871.93 2017-07-09 06:41:41.000 190 33791.06 201.42 17099.05 88888.00 2017-07-09 06:41:42.000 190 33791.06 201.44 17099.05 88888.00 2017-07-09 06:41:43.000 190 33791.08 201.41 17099.03 88888.00 2017-07-09 06:41:44.000 190 33791.09 201.40 17099.05 88888.00 2017-07-09 06:41:45.000 190 33791.07 201.38 17099.02 37871.74 2017-07-09 06:41:46.000 190 33791.03 201.38 17098.99 88888.00 2017-07-09 06:41:47.000 190 33791.00 201.36 17099.02 88888.00 2017-07-09 06:41:48.000 190 33790.96 201.31 17099.05 88888.00 2017-07-09 06:41:49.000 190 33790.93 201.26 17099.07 88888.00 2017-07-09 06:41:50.000 190 33790.96 201.26 17099.08 37871.73 2017-07-09 06:41:51.000 190 33790.96 201.23 17099.10 88888.00 2017-07-09 06:41:52.000 190 33790.99 201.23 17099.08 88888.00 2017-07-09 06:41:53.000 190 33790.97 201.24 17099.06 88888.00 2017-07-09 06:41:54.000 190 33790.96 201.23 17099.08 88888.00 2017-07-09 06:41:55.000 190 33790.99 201.21 17099.07 37871.58 2017-07-09 06:41:56.000 190 33790.99 201.22 17099.10 88888.00 2017-07-09 06:41:57.000 190 33790.99 201.25 17099.12 88888.00 2017-07-09 06:41:58.000 190 33791.00 201.21 17099.11 88888.00 2017-07-09 06:41:59.000 190 33790.99 201.22 17099.07 88888.00 2017-07-09 06:42:00.000 190 33790.96 201.23 17099.08 37871.67 2017-07-09 06:42:01.000 190 33790.93 201.23 17099.06 88888.00 2017-07-09 06:42:02.000 190 33790.93 201.22 17099.03 88888.00 2017-07-09 06:42:03.000 190 33790.94 201.20 17099.00 88888.00 2017-07-09 06:42:04.000 190 33790.95 201.22 17098.99 88888.00 2017-07-09 06:42:05.000 190 33790.94 201.18 17099.00 37871.66 2017-07-09 06:42:06.000 190 33790.94 201.16 17099.02 88888.00 2017-07-09 06:42:07.000 190 33790.91 201.17 17099.03 88888.00 2017-07-09 06:42:08.000 190 33790.92 201.17 17099.00 88888.00 2017-07-09 06:42:09.000 190 33790.91 201.15 17098.98 88888.00 2017-07-09 06:42:10.000 190 33790.89 201.13 17099.00 37871.61 2017-07-09 06:42:11.000 190 33790.90 201.12 17099.02 88888.00 2017-07-09 06:42:12.000 190 33790.90 201.12 17099.04 88888.00 2017-07-09 06:42:13.000 190 33790.91 201.10 17099.05 88888.00 2017-07-09 06:42:14.000 190 33790.91 201.14 17099.05 88888.00 2017-07-09 06:42:15.000 190 33790.92 201.16 17099.02 37871.73 2017-07-09 06:42:16.000 190 33790.91 201.22 17098.99 88888.00 2017-07-09 06:42:17.000 190 33790.88 201.24 17098.97 88888.00 2017-07-09 06:42:18.000 190 33790.87 201.25 17098.96 88888.00 2017-07-09 06:42:19.000 190 33790.86 201.24 17099.01 88888.00 2017-07-09 06:42:20.000 190 33790.85 201.24 17099.01 37871.51 2017-07-09 06:42:21.000 190 33790.82 201.24 17099.01 88888.00 2017-07-09 06:42:22.000 190 33790.88 201.24 17099.06 88888.00 2017-07-09 06:42:23.000 190 33790.88 201.19 17099.02 88888.00 2017-07-09 06:42:24.000 190 33790.87 201.19 17099.02 88888.00 2017-07-09 06:42:25.000 190 33790.87 201.22 17098.99 37871.52 2017-07-09 06:42:26.000 190 33790.93 201.26 17099.02 88888.00 2017-07-09 06:42:27.000 190 33790.94 201.24 17099.03 88888.00 2017-07-09 06:42:28.000 190 33790.97 201.17 17099.03 88888.00 2017-07-09 06:42:29.000 190 33790.98 201.17 17099.00 88888.00 2017-07-09 06:42:30.000 190 33791.04 201.17 17099.04 37871.54 2017-07-09 06:42:31.000 190 33791.01 201.15 17099.04 88888.00 2017-07-09 06:42:32.000 190 33790.97 201.15 17098.99 88888.00 2017-07-09 06:42:33.000 190 33791.02 201.18 17098.96 88888.00 2017-07-09 06:42:34.000 190 33790.98 201.23 17098.98 88888.00 2017-07-09 06:42:35.000 190 33791.00 201.21 17099.01 37871.82 2017-07-09 06:42:36.000 190 33791.02 201.21 17099.02 88888.00 2017-07-09 06:42:37.000 190 33791.01 201.17 17098.98 88888.00 2017-07-09 06:42:38.000 190 33790.98 201.14 17098.96 88888.00 2017-07-09 06:42:39.000 190 33791.01 201.11 17098.97 88888.00 2017-07-09 06:42:40.000 190 33791.05 201.13 17099.00 37871.81 2017-07-09 06:42:41.000 190 33791.08 201.12 17098.97 88888.00 2017-07-09 06:42:42.000 190 33791.06 201.08 17098.92 88888.00 2017-07-09 06:42:43.000 190 33791.03 201.10 17098.94 88888.00 2017-07-09 06:42:44.000 190 33791.04 201.09 17098.98 88888.00 2017-07-09 06:42:45.000 190 33791.07 201.05 17099.01 37871.83 2017-07-09 06:42:46.000 190 33791.06 201.03 17099.00 88888.00 2017-07-09 06:42:47.000 190 33791.08 201.05 17098.99 88888.00 2017-07-09 06:42:48.000 190 33791.10 201.03 17098.99 88888.00 2017-07-09 06:42:49.000 190 33791.06 201.00 17098.97 88888.00 2017-07-09 06:42:50.000 190 33791.06 201.02 17098.94 37871.69 2017-07-09 06:42:51.000 190 33791.07 201.05 17098.95 88888.00 2017-07-09 06:42:52.000 190 33791.10 201.10 17098.97 88888.00 2017-07-09 06:42:53.000 190 33791.09 201.12 17098.95 88888.00 2017-07-09 06:42:54.000 190 33791.13 201.13 17098.93 88888.00 2017-07-09 06:42:55.000 190 33791.13 201.15 17098.92 37871.74 2017-07-09 06:42:56.000 190 33791.12 201.13 17098.91 88888.00 2017-07-09 06:42:57.000 190 33791.09 201.12 17098.97 88888.00 2017-07-09 06:42:58.000 190 33791.09 201.12 17098.94 88888.00 2017-07-09 06:42:59.000 190 33791.11 201.17 17098.91 88888.00 2017-07-09 06:43:00.000 190 33791.13 201.16 17098.94 37871.75 2017-07-09 06:43:01.000 190 33791.14 201.14 17098.93 88888.00 2017-07-09 06:43:02.000 190 33791.13 201.13 17098.96 88888.00 2017-07-09 06:43:03.000 190 33791.11 201.10 17098.92 88888.00 2017-07-09 06:43:04.000 190 33791.10 201.09 17098.91 88888.00 2017-07-09 06:43:05.000 190 33791.13 201.14 17098.93 37871.84 2017-07-09 06:43:06.000 190 33791.09 201.15 17098.89 88888.00 2017-07-09 06:43:07.000 190 33791.12 201.20 17098.91 88888.00 2017-07-09 06:43:08.000 190 33791.14 201.20 17098.94 88888.00 2017-07-09 06:43:09.000 190 33791.12 201.18 17098.89 88888.00 2017-07-09 06:43:10.000 190 33791.11 201.20 17098.87 37871.77 2017-07-09 06:43:11.000 190 33791.13 201.19 17098.83 88888.00 2017-07-09 06:43:12.000 190 33791.12 201.18 17098.85 88888.00 2017-07-09 06:43:13.000 190 33791.11 201.16 17098.86 88888.00 2017-07-09 06:43:14.000 190 33791.12 201.16 17098.89 88888.00 2017-07-09 06:43:15.000 190 33791.12 201.14 17098.89 37871.78 2017-07-09 06:43:16.000 190 33791.15 201.14 17098.90 88888.00 2017-07-09 06:43:17.000 190 33791.13 201.14 17098.90 88888.00 2017-07-09 06:43:18.000 190 33791.13 201.14 17098.88 88888.00 2017-07-09 06:43:19.000 190 33791.07 201.19 17098.91 88888.00 2017-07-09 06:43:20.000 190 33791.05 201.21 17098.90 37871.71 2017-07-09 06:43:21.000 190 33791.05 201.16 17098.88 88888.00 2017-07-09 06:43:22.000 190 33791.06 201.13 17098.88 88888.00 2017-07-09 06:43:23.000 190 33791.05 201.09 17098.90 88888.00 2017-07-09 06:43:24.000 190 33791.03 201.13 17098.89 88888.00 2017-07-09 06:43:25.000 190 33791.03 201.12 17098.89 37871.74 2017-07-09 06:43:26.000 190 33791.02 201.12 17098.91 88888.00 2017-07-09 06:43:27.000 190 33791.00 201.08 17098.86 88888.00 2017-07-09 06:43:28.000 190 33791.01 201.08 17098.84 88888.00 2017-07-09 06:43:29.000 190 33791.04 201.05 17098.87 88888.00 2017-07-09 06:43:30.000 190 33791.07 201.08 17098.87 37871.73 2017-07-09 06:43:31.000 190 33791.06 201.07 17098.83 88888.00 2017-07-09 06:43:32.000 190 33791.05 201.05 17098.87 88888.00 2017-07-09 06:43:33.000 190 33791.06 201.01 17098.85 88888.00 2017-07-09 06:43:34.000 190 33791.09 201.02 17098.85 88888.00 2017-07-09 06:43:35.000 190 33791.11 201.04 17098.87 37871.81 2017-07-09 06:43:36.000 190 33791.12 201.06 17098.83 88888.00 2017-07-09 06:43:37.000 190 33791.10 201.04 17098.80 88888.00 2017-07-09 06:43:38.000 190 33791.16 201.01 17098.82 88888.00 2017-07-09 06:43:39.000 190 33791.18 201.01 17098.82 88888.00 2017-07-09 06:43:40.000 190 33791.19 201.03 17098.82 37871.80 2017-07-09 06:43:41.000 190 33791.20 201.02 17098.81 88888.00 2017-07-09 06:43:42.000 190 33791.22 200.99 17098.80 88888.00 2017-07-09 06:43:43.000 190 33791.23 200.97 17098.80 88888.00 2017-07-09 06:43:44.000 190 33791.21 200.96 17098.80 88888.00 2017-07-09 06:43:45.000 190 33791.21 200.95 17098.80 37871.84 2017-07-09 06:43:46.000 190 33791.23 200.96 17098.79 88888.00 2017-07-09 06:43:47.000 190 33791.24 201.01 17098.74 88888.00 2017-07-09 06:43:48.000 190 33791.26 200.98 17098.79 88888.00 2017-07-09 06:43:49.000 190 33791.23 200.96 17098.81 88888.00 2017-07-09 06:43:50.000 190 33791.25 200.95 17098.79 37871.97 2017-07-09 06:43:51.000 190 33791.27 200.95 17098.81 88888.00 2017-07-09 06:43:52.000 190 33791.25 200.94 17098.82 88888.00 2017-07-09 06:43:53.000 190 33791.24 200.92 17098.83 88888.00 2017-07-09 06:43:54.000 190 33791.21 200.92 17098.81 88888.00 2017-07-09 06:43:55.000 190 33791.21 200.90 17098.80 37871.87 2017-07-09 06:43:56.000 190 33791.25 200.89 17098.83 88888.00 2017-07-09 06:43:57.000 190 33791.25 200.91 17098.80 88888.00 2017-07-09 06:43:58.000 190 33791.23 200.94 17098.80 88888.00 2017-07-09 06:43:59.000 190 33791.20 200.97 17098.78 88888.00 2017-07-09 06:44:00.000 190 33791.22 201.02 17098.78 37871.80 2017-07-09 06:44:01.000 190 33791.21 201.04 17098.77 88888.00 2017-07-09 06:44:02.000 190 33791.24 201.04 17098.79 88888.00 2017-07-09 06:44:03.000 190 33791.25 201.01 17098.80 88888.00 2017-07-09 06:44:04.000 190 33791.26 200.99 17098.78 88888.00 2017-07-09 06:44:05.000 190 33791.25 200.95 17098.83 37871.93 2017-07-09 06:44:06.000 190 33791.28 200.94 17098.81 88888.00 2017-07-09 06:44:07.000 190 33791.24 200.97 17098.76 88888.00 2017-07-09 06:44:08.000 190 33791.21 200.98 17098.71 88888.00 2017-07-09 06:44:09.000 190 33791.25 201.01 17098.78 88888.00 2017-07-09 06:44:10.000 190 33791.25 201.02 17098.80 37871.89 2017-07-09 06:44:11.000 190 33791.25 200.98 17098.78 88888.00 2017-07-09 06:44:12.000 190 33791.26 200.95 17098.73 88888.00 2017-07-09 06:44:13.000 190 33791.26 200.97 17098.75 88888.00 2017-07-09 06:44:14.000 190 33791.24 200.95 17098.79 88888.00 2017-07-09 06:44:15.000 190 33791.21 200.92 17098.78 37871.93 2017-07-09 06:44:16.000 190 33791.20 200.93 17098.78 88888.00 2017-07-09 06:44:17.000 190 33791.23 200.89 17098.80 88888.00 2017-07-09 06:44:18.000 190 33791.22 200.89 17098.80 88888.00 2017-07-09 06:44:19.000 190 33791.27 200.91 17098.77 88888.00 2017-07-09 06:44:20.000 190 33791.28 200.90 17098.78 37871.88 2017-07-09 06:44:21.000 190 33791.24 200.91 17098.82 88888.00 2017-07-09 06:44:22.000 190 33791.26 200.93 17098.80 88888.00 2017-07-09 06:44:23.000 190 33791.29 200.93 17098.82 88888.00 2017-07-09 06:44:24.000 190 33791.32 200.91 17098.82 88888.00 2017-07-09 06:44:25.000 190 33791.31 200.92 17098.75 37871.89 2017-07-09 06:44:26.000 190 33791.29 200.95 17098.78 88888.00 2017-07-09 06:44:27.000 190 33791.29 200.96 17098.83 88888.00 2017-07-09 06:44:28.000 190 33791.31 200.93 17098.84 88888.00 2017-07-09 06:44:29.000 190 33791.31 200.90 17098.83 88888.00 2017-07-09 06:44:30.000 190 33791.32 200.91 17098.83 37871.88 2017-07-09 06:44:31.000 190 33791.30 200.89 17098.81 88888.00 2017-07-09 06:44:32.000 190 33791.28 200.92 17098.82 88888.00 2017-07-09 06:44:33.000 190 33791.29 200.96 17098.81 88888.00 2017-07-09 06:44:34.000 190 33791.36 200.95 17098.79 88888.00 2017-07-09 06:44:35.000 190 33791.32 200.94 17098.76 37871.97 2017-07-09 06:44:36.000 190 33791.32 200.95 17098.78 88888.00 2017-07-09 06:44:37.000 190 33791.30 200.96 17098.78 88888.00 2017-07-09 06:44:38.000 190 33791.29 200.99 17098.78 88888.00 2017-07-09 06:44:39.000 190 33791.26 200.96 17098.75 88888.00 2017-07-09 06:44:40.000 190 33791.29 200.99 17098.74 37871.84 2017-07-09 06:44:41.000 190 33791.31 200.99 17098.75 88888.00 2017-07-09 06:44:42.000 190 33791.31 200.94 17098.77 88888.00 2017-07-09 06:44:43.000 190 33791.31 200.98 17098.78 88888.00 2017-07-09 06:44:44.000 190 33791.32 201.01 17098.79 88888.00 2017-07-09 06:44:45.000 190 33791.37 201.00 17098.77 37871.95 2017-07-09 06:44:46.000 190 33791.40 200.98 17098.77 88888.00 2017-07-09 06:44:47.000 190 33791.35 200.97 17098.78 88888.00 2017-07-09 06:44:48.000 190 33791.34 200.95 17098.77 88888.00 2017-07-09 06:44:49.000 190 33791.38 200.94 17098.74 88888.00 2017-07-09 06:44:50.000 190 33791.43 200.95 17098.70 37871.88 2017-07-09 06:44:51.000 190 33791.43 200.95 17098.71 88888.00 2017-07-09 06:44:52.000 190 33791.44 200.97 17098.69 88888.00 2017-07-09 06:44:53.000 190 33791.45 201.02 17098.68 88888.00 2017-07-09 06:44:54.000 190 33791.42 201.02 17098.69 88888.00 2017-07-09 06:44:55.000 190 33791.45 201.06 17098.69 37872.07 2017-07-09 06:44:56.000 190 33791.45 201.06 17098.64 88888.00 2017-07-09 06:44:57.000 190 33791.42 201.07 17098.66 88888.00 2017-07-09 06:44:58.000 190 33791.45 201.04 17098.69 88888.00 2017-07-09 06:44:59.000 190 33791.44 201.06 17098.70 88888.00 2017-07-09 06:45:00.000 190 33791.42 201.08 17098.70 37872.05 2017-07-09 06:45:01.000 190 33791.41 201.03 17098.72 88888.00 2017-07-09 06:45:02.000 190 33791.44 201.04 17098.70 88888.00 2017-07-09 06:45:03.000 190 33791.44 201.03 17098.69 88888.00 2017-07-09 06:45:04.000 190 33791.43 201.03 17098.64 88888.00 2017-07-09 06:45:05.000 190 33791.43 201.03 17098.61 37872.12 2017-07-09 06:45:06.000 190 33791.44 201.01 17098.58 88888.00 2017-07-09 06:45:07.000 190 33791.48 201.04 17098.57 88888.00 2017-07-09 06:45:08.000 190 33791.46 201.08 17098.58 88888.00 2017-07-09 06:45:09.000 190 33791.46 201.05 17098.61 88888.00 2017-07-09 06:45:10.000 190 33791.48 201.06 17098.62 37872.12 2017-07-09 06:45:11.000 190 33791.49 201.06 17098.59 88888.00 2017-07-09 06:45:12.000 190 33791.45 201.05 17098.57 88888.00 2017-07-09 06:45:13.000 190 33791.46 201.07 17098.63 88888.00 2017-07-09 06:45:14.000 190 33791.53 201.08 17098.65 88888.00 2017-07-09 06:45:15.000 190 33791.56 201.08 17098.60 37872.02 2017-07-09 06:45:16.000 190 33791.53 201.08 17098.57 88888.00 2017-07-09 06:45:17.000 190 33791.49 201.06 17098.58 88888.00 2017-07-09 06:45:18.000 190 33791.54 201.04 17098.57 88888.00 2017-07-09 06:45:19.000 190 33791.57 201.09 17098.58 88888.00 2017-07-09 06:45:20.000 190 33791.60 201.11 17098.56 37872.08 2017-07-09 06:45:21.000 190 33791.58 201.12 17098.59 88888.00 2017-07-09 06:45:22.000 190 33791.58 201.14 17098.57 88888.00 2017-07-09 06:45:23.000 190 33791.60 201.14 17098.55 88888.00 2017-07-09 06:45:24.000 190 33791.60 201.15 17098.55 88888.00 2017-07-09 06:45:25.000 190 33791.61 201.20 17098.56 37872.15 2017-07-09 06:45:26.000 190 33791.61 201.22 17098.59 88888.00 2017-07-09 06:45:27.000 190 33791.61 201.20 17098.56 88888.00 2017-07-09 06:45:28.000 190 33791.63 201.17 17098.55 88888.00 2017-07-09 06:45:29.000 190 33791.61 201.19 17098.58 88888.00 2017-07-09 06:45:30.000 190 33791.63 201.21 17098.60 37872.22 2017-07-09 06:45:31.000 190 33791.63 201.19 17098.57 88888.00 2017-07-09 06:45:32.000 190 33791.59 201.20 17098.52 88888.00 2017-07-09 06:45:33.000 190 33791.57 201.21 17098.55 88888.00 2017-07-09 06:45:34.000 190 33791.61 201.23 17098.56 88888.00 2017-07-09 06:45:35.000 190 33791.65 201.29 17098.54 37872.15 2017-07-09 06:45:36.000 190 33791.62 201.30 17098.52 88888.00 2017-07-09 06:45:37.000 190 33791.65 201.29 17098.50 88888.00 2017-07-09 06:45:38.000 190 33791.68 201.32 17098.55 88888.00 2017-07-09 06:45:39.000 190 33791.64 201.29 17098.54 88888.00 2017-07-09 06:45:40.000 190 33791.68 201.29 17098.56 37872.23 2017-07-09 06:45:41.000 190 33791.75 201.30 17098.61 88888.00 2017-07-09 06:45:42.000 190 33791.73 201.32 17098.59 88888.00 2017-07-09 06:45:43.000 190 33791.76 201.37 17098.55 88888.00 2017-07-09 06:45:44.000 190 33791.77 201.38 17098.53 88888.00 2017-07-09 06:45:45.000 190 33791.82 201.37 17098.55 37872.32 2017-07-09 06:45:46.000 190 33791.83 201.36 17098.58 88888.00 2017-07-09 06:45:47.000 190 33791.83 201.38 17098.51 88888.00 2017-07-09 06:45:48.000 190 33791.86 201.39 17098.48 88888.00 2017-07-09 06:45:49.000 190 33791.88 201.40 17098.54 88888.00 2017-07-09 06:45:50.000 190 33791.91 201.40 17098.56 37872.20 2017-07-09 06:45:51.000 190 33791.91 201.42 17098.56 88888.00 2017-07-09 06:45:52.000 190 33791.88 201.39 17098.55 88888.00 2017-07-09 06:45:53.000 190 33791.89 201.40 17098.53 88888.00 2017-07-09 06:45:54.000 190 33791.89 201.40 17098.50 88888.00 2017-07-09 06:45:55.000 190 33791.86 201.38 17098.52 37872.27 2017-07-09 06:45:56.000 190 33791.84 201.43 17098.52 88888.00 2017-07-09 06:45:57.000 190 33791.85 201.46 17098.51 88888.00 2017-07-09 06:45:58.000 190 33791.88 201.46 17098.55 88888.00 2017-07-09 06:45:59.000 190 33791.85 201.49 17098.52 88888.00 2017-07-09 06:46:00.000 190 33791.85 201.53 17098.52 37872.25 2017-07-09 06:46:01.000 190 33791.85 201.52 17098.51 88888.00 2017-07-09 06:46:02.000 190 33791.87 201.51 17098.51 88888.00 2017-07-09 06:46:03.000 190 33791.82 201.55 17098.46 88888.00 2017-07-09 06:46:04.000 190 33791.87 201.56 17098.43 88888.00 2017-07-09 06:46:05.000 190 33791.90 201.53 17098.41 37872.39 2017-07-09 06:46:06.000 190 33791.96 201.57 17098.44 88888.00 2017-07-09 06:46:07.000 190 33791.92 201.60 17098.48 88888.00 2017-07-09 06:46:08.000 190 33791.90 201.61 17098.47 88888.00 2017-07-09 06:46:09.000 190 33791.91 201.62 17098.51 88888.00 2017-07-09 06:46:10.000 190 33791.89 201.61 17098.51 37872.33 2017-07-09 06:46:11.000 190 33791.89 201.60 17098.50 88888.00 2017-07-09 06:46:12.000 190 33791.96 201.58 17098.49 88888.00 2017-07-09 06:46:13.000 190 33791.95 201.58 17098.48 88888.00 2017-07-09 06:46:14.000 190 33791.98 201.58 17098.45 88888.00 2017-07-09 06:46:15.000 190 33792.02 201.59 17098.45 37872.32 2017-07-09 06:46:16.000 190 33792.01 201.58 17098.48 88888.00 2017-07-09 06:46:17.000 190 33791.99 201.61 17098.53 88888.00 2017-07-09 06:46:18.000 190 33792.00 201.63 17098.51 88888.00 2017-07-09 06:46:19.000 190 33791.97 201.65 17098.50 88888.00 2017-07-09 06:46:20.000 190 33791.95 201.66 17098.51 37872.32 2017-07-09 06:46:21.000 190 33791.97 201.63 17098.50 88888.00 2017-07-09 06:46:22.000 190 33792.00 201.68 17098.50 88888.00 2017-07-09 06:46:23.000 190 33792.03 201.70 17098.43 88888.00 2017-07-09 06:46:24.000 190 33792.07 201.71 17098.43 88888.00 2017-07-09 06:46:25.000 190 33792.07 201.72 17098.42 37872.40 2017-07-09 06:46:26.000 190 33792.06 201.76 17098.39 88888.00 2017-07-09 06:46:27.000 190 33792.08 201.78 17098.37 88888.00 2017-07-09 06:46:28.000 190 33792.03 201.76 17098.37 88888.00 2017-07-09 06:46:29.000 190 33792.04 201.76 17098.40 88888.00 2017-07-09 06:46:30.000 190 33792.06 201.78 17098.39 37872.37 2017-07-09 06:46:31.000 190 33792.02 201.78 17098.44 88888.00 2017-07-09 06:46:32.000 190 33792.03 201.80 17098.42 88888.00 2017-07-09 06:46:33.000 190 33792.00 201.81 17098.38 88888.00 2017-07-09 06:46:34.000 190 33792.05 201.79 17098.38 88888.00 2017-07-09 06:46:35.000 190 33792.09 201.76 17098.37 37872.36 2017-07-09 06:46:36.000 190 33792.04 201.79 17098.37 88888.00 2017-07-09 06:46:37.000 190 33792.03 201.81 17098.37 88888.00 2017-07-09 06:46:38.000 190 33792.07 201.80 17098.36 88888.00 2017-07-09 06:46:39.000 190 33792.04 201.83 17098.38 88888.00 2017-07-09 06:46:40.000 190 33792.07 201.83 17098.36 37872.35 2017-07-09 06:46:41.000 190 33792.10 201.80 17098.37 88888.00 2017-07-09 06:46:42.000 190 33792.14 201.79 17098.37 88888.00 2017-07-09 06:46:43.000 190 33792.09 201.79 17098.35 88888.00 2017-07-09 06:46:44.000 190 33792.03 201.84 17098.36 88888.00 2017-07-09 06:46:45.000 190 33791.99 201.86 17098.33 37872.47 2017-07-09 06:46:46.000 190 33792.03 201.84 17098.35 88888.00 2017-07-09 06:46:47.000 190 33792.03 201.83 17098.35 88888.00 2017-07-09 06:46:48.000 190 33792.06 201.85 17098.38 88888.00 2017-07-09 06:46:49.000 190 33792.10 201.84 17098.36 88888.00 2017-07-09 06:46:50.000 190 33792.09 201.82 17098.34 37872.43 2017-07-09 06:46:51.000 190 33792.07 201.83 17098.31 88888.00 2017-07-09 06:46:52.000 190 33792.07 201.79 17098.32 88888.00 2017-07-09 06:46:53.000 190 33792.09 201.84 17098.32 88888.00 2017-07-09 06:46:54.000 190 33792.07 201.86 17098.33 88888.00 2017-07-09 06:46:55.000 190 33792.07 201.87 17098.33 37872.36 2017-07-09 06:46:56.000 190 33792.05 201.84 17098.30 88888.00 2017-07-09 06:46:57.000 190 33792.04 201.82 17098.36 88888.00 2017-07-09 06:46:58.000 190 33792.06 201.84 17098.34 88888.00 2017-07-09 06:46:59.000 190 33792.07 201.86 17098.30 88888.00 2017-07-09 06:47:00.000 190 33792.08 201.86 17098.31 37872.33 2017-07-09 06:47:01.000 190 33792.12 201.84 17098.28 88888.00 2017-07-09 06:47:02.000 190 33792.10 201.86 17098.26 88888.00 2017-07-09 06:47:03.000 190 33792.10 201.84 17098.28 88888.00 2017-07-09 06:47:04.000 190 33792.06 201.83 17098.30 88888.00 2017-07-09 06:47:05.000 190 33792.04 201.83 17098.32 37872.43 2017-07-09 06:47:06.000 190 33792.10 201.85 17098.31 88888.00 2017-07-09 06:47:07.000 190 33792.10 201.90 17098.30 88888.00 2017-07-09 06:47:08.000 190 33792.09 201.89 17098.24 88888.00 2017-07-09 06:47:09.000 190 33792.10 201.93 17098.29 88888.00 2017-07-09 06:47:10.000 190 33792.12 201.91 17098.30 37872.40 2017-07-09 06:47:11.000 190 33792.11 201.91 17098.28 88888.00 2017-07-09 06:47:12.000 190 33792.15 201.91 17098.25 88888.00 2017-07-09 06:47:13.000 190 33792.13 201.90 17098.21 88888.00 2017-07-09 06:47:14.000 190 33792.10 201.94 17098.23 88888.00 2017-07-09 06:47:15.000 190 33792.08 201.96 17098.27 37872.35 2017-07-09 06:47:16.000 190 33792.08 201.96 17098.27 88888.00 2017-07-09 06:47:17.000 190 33792.08 201.91 17098.25 88888.00 2017-07-09 06:47:18.000 190 33792.11 201.90 17098.25 88888.00 2017-07-09 06:47:19.000 190 33792.10 201.87 17098.18 88888.00 2017-07-09 06:47:20.000 190 33792.09 201.85 17098.14 37872.34 2017-07-09 06:47:21.000 190 33792.10 201.88 17098.18 88888.00 2017-07-09 06:47:22.000 190 33792.11 201.91 17098.23 88888.00 2017-07-09 06:47:23.000 190 33792.11 201.92 17098.24 88888.00 2017-07-09 06:47:24.000 190 33792.08 201.90 17098.23 88888.00 2017-07-09 06:47:25.000 190 33792.12 201.94 17098.23 37872.42 2017-07-09 06:47:26.000 190 33792.13 201.96 17098.21 88888.00 2017-07-09 06:47:27.000 190 33792.13 201.96 17098.18 88888.00 2017-07-09 06:47:28.000 190 33792.14 201.96 17098.18 88888.00 2017-07-09 06:47:29.000 190 33792.15 201.97 17098.19 88888.00 2017-07-09 06:47:30.000 190 33792.16 201.94 17098.19 37872.49 2017-07-09 06:47:31.000 190 33792.11 201.90 17098.16 88888.00 2017-07-09 06:47:32.000 190 33792.08 201.97 17098.18 88888.00 2017-07-09 06:47:33.000 190 33792.06 202.00 17098.17 88888.00 2017-07-09 06:47:34.000 190 33792.07 201.96 17098.14 88888.00 2017-07-09 06:47:35.000 190 33792.04 201.95 17098.17 37872.28 2017-07-09 06:47:36.000 190 33792.03 201.95 17098.18 88888.00 2017-07-09 06:47:37.000 190 33792.04 201.95 17098.12 88888.00 2017-07-09 06:47:38.000 190 33792.03 201.99 17098.11 88888.00 2017-07-09 06:47:39.000 190 33792.00 201.96 17098.13 88888.00 2017-07-09 06:47:40.000 190 33792.01 201.95 17098.15 37872.17 2017-07-09 06:47:41.000 190 33792.01 201.99 17098.18 88888.00 2017-07-09 06:47:42.000 190 33792.03 202.01 17098.17 88888.00 2017-07-09 06:47:43.000 190 33792.00 202.04 17098.15 88888.00 2017-07-09 06:47:44.000 190 33791.99 202.02 17098.10 88888.00 2017-07-09 06:47:45.000 190 33791.98 201.97 17098.10 37872.33 2017-07-09 06:47:46.000 190 33791.99 201.94 17098.12 88888.00 2017-07-09 06:47:47.000 190 33791.93 201.93 17098.13 88888.00 2017-07-09 06:47:48.000 190 33791.94 201.96 17098.15 88888.00 2017-07-09 06:47:49.000 190 33792.02 202.01 17098.16 88888.00 2017-07-09 06:47:50.000 190 33792.02 202.01 17098.15 37872.17 2017-07-09 06:47:51.000 190 33792.02 201.98 17098.19 88888.00 2017-07-09 06:47:52.000 190 33792.02 201.97 17098.16 88888.00 2017-07-09 06:47:53.000 190 33791.99 201.98 17098.12 88888.00 2017-07-09 06:47:54.000 190 33792.01 202.02 17098.14 88888.00 2017-07-09 06:47:55.000 190 33792.04 202.01 17098.13 37872.34 2017-07-09 06:47:56.000 190 33792.05 201.99 17098.14 88888.00 2017-07-09 06:47:57.000 190 33792.08 201.98 17098.11 88888.00 2017-07-09 06:47:58.000 190 33792.09 201.94 17098.08 88888.00 2017-07-09 06:47:59.000 190 33792.08 201.93 17098.08 88888.00 2017-07-09 06:48:00.000 190 33792.11 201.95 17098.11 37872.29 2017-07-09 06:48:01.000 190 33792.12 201.96 17098.13 88888.00 2017-07-09 06:48:02.000 190 33792.14 202.01 17098.14 88888.00 2017-07-09 06:48:03.000 190 33792.11 202.04 17098.08 88888.00 2017-07-09 06:48:04.000 190 33792.11 202.00 17098.09 88888.00 2017-07-09 06:48:05.000 190 33792.10 201.99 17098.09 37872.22 2017-07-09 06:48:06.000 190 33792.12 201.99 17098.07 88888.00 2017-07-09 06:48:07.000 190 33792.10 202.01 17098.09 88888.00 2017-07-09 06:48:08.000 190 33792.08 201.99 17098.08 88888.00 2017-07-09 06:48:09.000 190 33792.06 202.04 17098.11 88888.00 2017-07-09 06:48:10.000 190 33792.06 202.01 17098.11 37872.26 2017-07-09 06:48:11.000 190 33792.05 202.00 17098.11 88888.00 2017-07-09 06:48:12.000 190 33792.01 202.03 17098.12 88888.00 2017-07-09 06:48:13.000 190 33792.01 202.04 17098.13 88888.00 2017-07-09 06:48:14.000 190 33792.04 202.03 17098.11 88888.00 2017-07-09 06:48:15.000 190 33792.05 202.03 17098.09 37872.21 2017-07-09 06:48:16.000 190 33792.07 202.06 17098.10 88888.00 2017-07-09 06:48:17.000 190 33792.06 202.11 17098.13 88888.00 2017-07-09 06:48:18.000 190 33792.04 202.09 17098.11 88888.00 2017-07-09 06:48:19.000 190 33792.04 202.10 17098.10 88888.00 2017-07-09 06:48:20.000 190 33792.05 202.15 17098.04 37872.25 2017-07-09 06:48:21.000 190 33792.08 202.14 17098.02 88888.00 2017-07-09 06:48:22.000 190 33792.08 202.13 17098.02 88888.00 2017-07-09 06:48:23.000 190 33792.08 202.15 17098.03 88888.00 2017-07-09 06:48:24.000 190 33792.10 202.16 17098.03 88888.00 2017-07-09 06:48:25.000 190 33792.09 202.16 17097.96 37872.27 2017-07-09 06:48:26.000 190 33792.10 202.16 17097.95 88888.00 2017-07-09 06:48:27.000 190 33792.07 202.15 17097.97 88888.00 2017-07-09 06:48:28.000 190 33792.07 202.16 17097.96 88888.00 2017-07-09 06:48:29.000 190 33792.06 202.20 17097.91 88888.00 2017-07-09 06:48:30.000 190 33792.08 202.25 17097.93 37872.35 2017-07-09 06:48:31.000 190 33792.07 202.24 17097.99 88888.00 2017-07-09 06:48:32.000 190 33792.05 202.28 17097.98 88888.00 2017-07-09 06:48:33.000 190 33792.08 202.27 17097.99 88888.00 2017-07-09 06:48:34.000 190 33792.08 202.29 17097.98 88888.00 2017-07-09 06:48:35.000 190 33792.08 202.31 17098.02 37872.21 2017-07-09 06:48:36.000 190 33792.10 202.30 17098.01 88888.00 2017-07-09 06:48:37.000 190 33792.11 202.30 17098.03 88888.00 2017-07-09 06:48:38.000 190 33792.10 202.28 17098.07 88888.00 2017-07-09 06:48:39.000 190 33792.10 202.28 17098.08 88888.00 2017-07-09 06:48:40.000 190 33792.10 202.27 17098.07 37872.34 2017-07-09 06:48:41.000 190 33792.12 202.25 17098.10 88888.00 2017-07-09 06:48:42.000 190 33792.15 202.30 17098.06 88888.00 2017-07-09 06:48:43.000 190 33792.15 202.28 17098.04 88888.00 2017-07-09 06:48:44.000 190 33792.18 202.25 17098.02 88888.00 2017-07-09 06:48:45.000 190 33792.15 202.29 17098.00 37872.24 2017-07-09 06:48:46.000 190 33792.14 202.32 17098.02 88888.00 2017-07-09 06:48:47.000 190 33792.14 202.31 17098.01 88888.00 2017-07-09 06:48:48.000 190 33792.15 202.29 17097.98 88888.00 2017-07-09 06:48:49.000 190 33792.16 202.28 17097.94 88888.00 2017-07-09 06:48:50.000 190 33792.17 202.26 17097.95 37872.28 2017-07-09 06:48:51.000 190 33792.16 202.21 17097.97 88888.00 2017-07-09 06:48:52.000 190 33792.13 202.19 17097.99 88888.00 2017-07-09 06:48:53.000 190 33792.14 202.22 17097.96 88888.00 2017-07-09 06:48:54.000 190 33792.14 202.25 17097.98 88888.00 2017-07-09 06:48:55.000 190 33792.10 202.22 17097.97 37872.36 2017-07-09 06:48:56.000 190 33792.10 202.24 17097.96 88888.00 2017-07-09 06:48:57.000 190 33792.12 202.27 17097.96 88888.00 2017-07-09 06:48:58.000 190 33792.16 202.24 17097.93 88888.00 2017-07-09 06:48:59.000 190 33792.18 202.22 17097.91 88888.00 2017-07-09 06:49:00.000 190 33792.18 202.23 17097.94 37872.31 2017-07-09 06:49:01.000 190 33792.17 202.27 17097.97 88888.00 2017-07-09 06:49:02.000 190 33792.16 202.29 17097.98 88888.00 2017-07-09 06:49:03.000 190 33792.18 202.30 17097.95 88888.00 2017-07-09 06:49:04.000 190 33792.12 202.31 17097.91 88888.00 2017-07-09 06:49:05.000 190 33792.13 202.30 17097.91 37872.30 2017-07-09 06:49:06.000 190 33792.15 202.29 17097.91 88888.00 2017-07-09 06:49:07.000 190 33792.15 202.28 17097.93 88888.00 2017-07-09 06:49:08.000 190 33792.12 202.27 17097.92 88888.00 2017-07-09 06:49:09.000 190 33792.13 202.28 17097.93 88888.00 2017-07-09 06:49:10.000 190 33792.12 202.27 17097.93 37872.41 2017-07-09 06:49:11.000 190 33792.14 202.29 17097.92 88888.00 2017-07-09 06:49:12.000 190 33792.11 202.32 17097.91 88888.00 2017-07-09 06:49:13.000 190 33792.10 202.30 17097.88 88888.00 2017-07-09 06:49:14.000 190 33792.12 202.28 17097.88 88888.00 2017-07-09 06:49:15.000 190 33792.11 202.32 17097.89 37872.28 2017-07-09 06:49:16.000 190 33792.13 202.32 17097.88 88888.00 2017-07-09 06:49:17.000 190 33792.16 202.32 17097.90 88888.00 2017-07-09 06:49:18.000 190 33792.17 202.34 17097.91 88888.00 2017-07-09 06:49:19.000 190 33792.15 202.34 17097.94 88888.00 2017-07-09 06:49:20.000 190 33792.16 202.37 17097.94 37872.24 2017-07-09 06:49:21.000 190 33792.16 202.40 17097.93 88888.00 2017-07-09 06:49:22.000 190 33792.13 202.37 17097.95 88888.00 2017-07-09 06:49:23.000 190 33792.18 202.39 17097.89 88888.00 2017-07-09 06:49:24.000 190 33792.18 202.43 17097.91 88888.00 2017-07-09 06:49:25.000 190 33792.19 202.43 17097.92 37872.31 2017-07-09 06:49:26.000 190 33792.21 202.44 17097.91 88888.00 2017-07-09 06:49:27.000 190 33792.24 202.45 17097.92 88888.00 2017-07-09 06:49:28.000 190 33792.29 202.46 17097.88 88888.00 2017-07-09 06:49:29.000 190 33792.24 202.42 17097.88 88888.00 2017-07-09 06:49:30.000 190 33792.23 202.41 17097.89 37872.44 2017-07-09 06:49:31.000 190 33792.22 202.44 17097.87 88888.00 2017-07-09 06:49:32.000 190 33792.22 202.48 17097.88 88888.00 2017-07-09 06:49:33.000 190 33792.23 202.48 17097.88 88888.00 2017-07-09 06:49:34.000 190 33792.27 202.48 17097.87 88888.00 2017-07-09 06:49:35.000 190 33792.31 202.49 17097.86 37872.35 2017-07-09 06:49:36.000 190 33792.26 202.47 17097.85 88888.00 2017-07-09 06:49:37.000 190 33792.26 202.46 17097.86 88888.00 2017-07-09 06:49:38.000 190 33792.31 202.45 17097.87 88888.00 2017-07-09 06:49:39.000 190 33792.31 202.42 17097.87 88888.00 2017-07-09 06:49:40.000 190 33792.31 202.47 17097.89 37872.23 2017-07-09 06:49:41.000 190 33792.33 202.47 17097.88 88888.00 2017-07-09 06:49:42.000 190 33792.35 202.47 17097.88 88888.00 2017-07-09 06:49:43.000 190 33792.38 202.45 17097.86 88888.00 2017-07-09 06:49:44.000 190 33792.39 202.42 17097.85 88888.00 2017-07-09 06:49:45.000 190 33792.39 202.44 17097.80 37872.43 2017-07-09 06:49:46.000 190 33792.37 202.45 17097.77 88888.00 2017-07-09 06:49:47.000 190 33792.35 202.46 17097.84 88888.00 2017-07-09 06:49:48.000 190 33792.32 202.50 17097.83 88888.00 2017-07-09 06:49:49.000 190 33792.32 202.45 17097.80 88888.00 2017-07-09 06:49:50.000 190 33792.34 202.43 17097.79 37872.48 2017-07-09 06:49:51.000 190 33792.32 202.43 17097.74 88888.00 2017-07-09 06:49:52.000 190 33792.34 202.45 17097.74 88888.00 2017-07-09 06:49:53.000 190 33792.39 202.49 17097.78 88888.00 2017-07-09 06:49:54.000 190 33792.37 202.51 17097.78 88888.00 2017-07-09 06:49:55.000 190 33792.36 202.50 17097.80 37872.55 2017-07-09 06:49:56.000 190 33792.40 202.47 17097.79 88888.00 2017-07-09 06:49:57.000 190 33792.37 202.48 17097.76 88888.00 2017-07-09 06:49:58.000 190 33792.35 202.45 17097.79 88888.00 2017-07-09 06:49:59.000 190 33792.35 202.40 17097.76 88888.00 2017-07-09 06:50:00.000 190 33792.34 202.43 17097.78 37872.43 2017-07-09 06:50:01.000 190 33792.31 202.43 17097.77 88888.00 2017-07-09 06:50:02.000 190 33792.28 202.44 17097.77 88888.00 2017-07-09 06:50:03.000 190 33792.30 202.40 17097.81 88888.00 2017-07-09 06:50:04.000 190 33792.30 202.42 17097.83 88888.00 2017-07-09 06:50:05.000 190 33792.28 202.39 17097.83 37872.34 2017-07-09 06:50:06.000 190 33792.28 202.40 17097.81 88888.00 2017-07-09 06:50:07.000 190 33792.25 202.40 17097.78 88888.00 2017-07-09 06:50:08.000 190 33792.25 202.42 17097.80 88888.00 2017-07-09 06:50:09.000 190 33792.27 202.43 17097.79 88888.00 2017-07-09 06:50:10.000 190 33792.26 202.42 17097.79 37872.34 2017-07-09 06:50:11.000 190 33792.24 202.40 17097.79 88888.00 2017-07-09 06:50:12.000 190 33792.25 202.42 17097.81 88888.00 2017-07-09 06:50:13.000 190 33792.28 202.43 17097.76 88888.00 2017-07-09 06:50:14.000 190 33792.33 202.44 17097.79 88888.00 2017-07-09 06:50:15.000 190 33792.32 202.43 17097.75 37872.42 2017-07-09 06:50:16.000 190 33792.32 202.45 17097.73 88888.00 2017-07-09 06:50:17.000 190 33792.28 202.41 17097.73 88888.00 2017-07-09 06:50:18.000 190 33792.28 202.37 17097.75 88888.00 2017-07-09 06:50:19.000 190 33792.26 202.39 17097.71 88888.00 2017-07-09 06:50:20.000 190 33792.27 202.44 17097.78 37872.32 2017-07-09 06:50:21.000 190 33792.30 202.42 17097.78 88888.00 2017-07-09 06:50:22.000 190 33792.28 202.42 17097.81 88888.00 2017-07-09 06:50:23.000 190 33792.25 202.43 17097.80 88888.00 2017-07-09 06:50:24.000 190 33792.24 202.44 17097.80 88888.00 2017-07-09 06:50:25.000 190 33792.21 202.45 17097.73 37872.25 2017-07-09 06:50:26.000 190 33792.21 202.46 17097.77 88888.00 2017-07-09 06:50:27.000 190 33792.25 202.48 17097.78 88888.00 2017-07-09 06:50:28.000 190 33792.25 202.50 17097.79 88888.00 2017-07-09 06:50:29.000 190 33792.25 202.53 17097.81 88888.00 2017-07-09 06:50:30.000 190 33792.24 202.52 17097.78 37872.39 2017-07-09 06:50:31.000 190 33792.23 202.50 17097.80 88888.00 2017-07-09 06:50:32.000 190 33792.23 202.46 17097.75 88888.00 2017-07-09 06:50:33.000 190 33792.22 202.45 17097.75 88888.00 2017-07-09 06:50:34.000 190 33792.19 202.36 17097.72 88888.00 2017-07-09 06:50:35.000 190 33792.20 202.35 17097.72 37872.28 2017-07-09 06:50:36.000 190 33792.18 202.37 17097.72 88888.00 2017-07-09 06:50:37.000 190 33792.19 202.42 17097.75 88888.00 2017-07-09 06:50:38.000 190 33792.18 202.44 17097.80 88888.00 2017-07-09 06:50:39.000 190 33792.14 202.40 17097.77 88888.00 2017-07-09 06:50:40.000 190 33792.17 202.42 17097.75 37872.16 2017-07-09 06:50:41.000 190 33792.17 202.41 17097.76 88888.00 2017-07-09 06:50:42.000 190 33792.15 202.34 17097.75 88888.00 2017-07-09 06:50:43.000 190 33792.16 202.34 17097.71 88888.00 2017-07-09 06:50:44.000 190 33792.16 202.30 17097.70 88888.00 2017-07-09 06:50:45.000 190 33792.13 202.26 17097.70 37872.22 2017-07-09 06:50:46.000 190 33792.14 202.30 17097.74 88888.00 2017-07-09 06:50:47.000 190 33792.13 202.30 17097.74 88888.00 2017-07-09 06:50:48.000 190 33792.13 202.29 17097.72 88888.00 2017-07-09 06:50:49.000 190 33792.14 202.29 17097.72 88888.00 2017-07-09 06:50:50.000 190 33792.15 202.25 17097.72 37872.32 2017-07-09 06:50:51.000 190 33792.14 202.25 17097.68 88888.00 2017-07-09 06:50:52.000 190 33792.16 202.26 17097.68 88888.00 2017-07-09 06:50:53.000 190 33792.16 202.26 17097.66 88888.00 2017-07-09 06:50:54.000 190 33792.15 202.26 17097.69 88888.00 2017-07-09 06:50:55.000 190 33792.13 202.31 17097.64 37872.16 2017-07-09 06:50:56.000 190 33792.14 202.34 17097.65 88888.00 2017-07-09 06:50:57.000 190 33792.16 202.37 17097.66 88888.00 2017-07-09 06:50:58.000 190 33792.16 202.37 17097.70 88888.00 2017-07-09 06:50:59.000 190 33792.15 202.40 17097.72 88888.00 2017-07-09 06:51:00.000 190 33792.12 202.38 17097.75 37872.26 2017-07-09 06:51:01.000 190 33792.09 202.30 17097.75 88888.00 2017-07-09 06:51:02.000 190 33792.10 202.31 17097.70 88888.00 2017-07-09 06:51:03.000 190 33792.12 202.30 17097.71 88888.00 2017-07-09 06:51:04.000 190 33792.16 202.29 17097.73 88888.00 2017-07-09 06:51:05.000 190 33792.16 202.29 17097.73 37872.09 2017-07-09 06:51:06.000 190 33792.13 202.27 17097.77 88888.00 2017-07-09 06:51:07.000 190 33792.12 202.27 17097.73 88888.00 2017-07-09 06:51:08.000 190 33792.12 202.23 17097.72 88888.00 2017-07-09 06:51:09.000 190 33792.11 202.26 17097.68 88888.00 2017-07-09 06:51:10.000 190 33792.10 202.29 17097.67 37872.08 2017-07-09 06:51:11.000 190 33792.11 202.36 17097.68 88888.00 2017-07-09 06:51:12.000 190 33792.10 202.45 17097.67 88888.00 2017-07-09 06:51:13.000 190 33792.12 202.49 17097.64 88888.00 2017-07-09 06:51:14.000 190 33792.09 202.54 17097.63 88888.00 2017-07-09 06:51:15.000 190 33792.03 202.52 17097.64 37872.21 2017-07-09 06:51:16.000 190 33792.07 202.48 17097.62 88888.00 2017-07-09 06:51:17.000 190 33792.09 202.51 17097.59 88888.00 2017-07-09 06:51:18.000 190 33792.09 202.45 17097.58 88888.00 2017-07-09 06:51:19.000 190 33792.08 202.42 17097.62 88888.00 2017-07-09 06:51:20.000 190 33792.11 202.46 17097.62 37872.06 2017-07-09 06:51:21.000 190 33792.10 202.45 17097.63 88888.00 2017-07-09 06:51:22.000 190 33792.04 202.44 17097.65 88888.00 2017-07-09 06:51:23.000 190 33792.01 202.40 17097.65 88888.00 2017-07-09 06:51:24.000 190 33792.02 202.42 17097.63 88888.00 2017-07-09 06:51:25.000 190 33792.02 202.41 17097.63 37872.04 2017-07-09 06:51:26.000 190 33792.01 202.41 17097.63 88888.00 2017-07-09 06:51:27.000 190 33791.98 202.39 17097.65 88888.00 2017-07-09 06:51:28.000 190 33792.00 202.39 17097.69 88888.00 2017-07-09 06:51:29.000 190 33792.01 202.48 17097.66 88888.00 2017-07-09 06:51:30.000 190 33792.02 202.44 17097.65 37871.99 2017-07-09 06:51:31.000 190 33792.03 202.39 17097.61 88888.00 2017-07-09 06:51:32.000 190 33792.02 202.41 17097.63 88888.00 2017-07-09 06:51:33.000 190 33791.97 202.46 17097.60 88888.00 2017-07-09 06:51:34.000 190 33792.00 202.49 17097.62 88888.00 2017-07-09 06:51:35.000 190 33791.97 202.46 17097.63 37872.12 2017-07-09 06:51:36.000 190 33791.96 202.47 17097.67 88888.00 2017-07-09 06:51:37.000 190 33791.94 202.43 17097.62 88888.00 2017-07-09 06:51:38.000 190 33791.97 202.43 17097.63 88888.00 2017-07-09 06:51:39.000 190 33791.96 202.46 17097.59 88888.00 2017-07-09 06:51:40.000 190 33791.97 202.50 17097.57 37871.95 2017-07-09 06:51:41.000 190 33791.99 202.47 17097.62 88888.00 2017-07-09 06:51:42.000 190 33791.98 202.47 17097.58 88888.00 2017-07-09 06:51:43.000 190 33791.96 202.47 17097.54 88888.00 2017-07-09 06:51:44.000 190 33791.99 202.47 17097.56 88888.00 2017-07-09 06:51:45.000 190 33791.98 202.48 17097.56 37871.97 2017-07-09 06:51:46.000 190 33792.01 202.44 17097.56 88888.00 2017-07-09 06:51:47.000 190 33792.02 202.42 17097.56 88888.00 2017-07-09 06:51:48.000 190 33792.06 202.43 17097.60 88888.00 2017-07-09 06:51:49.000 190 33792.07 202.43 17097.61 88888.00 2017-07-09 06:51:50.000 190 33792.08 202.44 17097.60 37872.12 2017-07-09 06:51:51.000 190 33792.10 202.41 17097.61 88888.00 2017-07-09 06:51:52.000 190 33792.03 202.43 17097.60 88888.00 2017-07-09 06:51:53.000 190 33792.05 202.47 17097.59 88888.00 2017-07-09 06:51:54.000 190 33792.08 202.47 17097.54 88888.00 2017-07-09 06:51:55.000 190 33792.09 202.46 17097.57 37871.93 2017-07-09 06:51:56.000 190 33792.11 202.49 17097.60 88888.00 2017-07-09 06:51:57.000 190 33792.09 202.51 17097.60 88888.00 2017-07-09 06:51:58.000 190 33792.07 202.51 17097.64 88888.00 2017-07-09 06:51:59.000 190 33792.03 202.52 17097.62 88888.00 2017-07-09 06:52:00.000 190 33792.01 202.50 17097.58 37871.98 2017-07-09 06:52:01.000 190 33792.03 202.52 17097.66 88888.00 2017-07-09 06:52:02.000 190 33792.03 202.55 17097.63 88888.00 2017-07-09 06:52:03.000 190 33792.00 202.56 17097.57 88888.00 2017-07-09 06:52:04.000 190 33791.93 202.56 17097.57 88888.00 2017-07-09 06:52:05.000 190 33791.91 202.56 17097.56 37871.96 2017-07-09 06:52:06.000 190 33791.90 202.57 17097.63 88888.00 2017-07-09 06:52:07.000 190 33791.93 202.53 17097.61 88888.00 2017-07-09 06:52:08.000 190 33791.93 202.53 17097.61 88888.00 2017-07-09 06:52:09.000 190 33791.90 202.55 17097.62 88888.00 2017-07-09 06:52:10.000 190 33791.91 202.54 17097.61 37871.95 2017-07-09 06:52:11.000 190 33791.92 202.57 17097.61 88888.00 2017-07-09 06:52:12.000 190 33791.97 202.56 17097.60 88888.00 2017-07-09 06:52:13.000 190 33792.00 202.53 17097.56 88888.00 2017-07-09 06:52:14.000 190 33792.03 202.55 17097.57 88888.00 2017-07-09 06:52:15.000 190 33792.03 202.54 17097.55 37871.96 2017-07-09 06:52:16.000 190 33792.04 202.52 17097.57 88888.00 2017-07-09 06:52:17.000 190 33792.03 202.50 17097.51 88888.00 2017-07-09 06:52:18.000 190 33792.06 202.52 17097.53 88888.00 2017-07-09 06:52:19.000 190 33792.07 202.53 17097.55 88888.00 2017-07-09 06:52:20.000 190 33792.04 202.55 17097.51 37872.04 2017-07-09 06:52:21.000 190 33792.02 202.56 17097.53 88888.00 2017-07-09 06:52:22.000 190 33792.04 202.55 17097.54 88888.00 2017-07-09 06:52:23.000 190 33792.03 202.56 17097.55 88888.00 2017-07-09 06:52:24.000 190 33792.04 202.57 17097.53 88888.00 2017-07-09 06:52:25.000 190 33792.01 202.59 17097.54 37871.88 2017-07-09 06:52:26.000 190 33792.01 202.60 17097.56 88888.00 2017-07-09 06:52:27.000 190 33792.03 202.57 17097.56 88888.00 2017-07-09 06:52:28.000 190 33792.01 202.57 17097.55 88888.00 2017-07-09 06:52:29.000 190 33791.99 202.57 17097.55 88888.00 2017-07-09 06:52:30.000 190 33792.02 202.59 17097.56 37872.04 2017-07-09 06:52:31.000 190 33792.02 202.61 17097.54 88888.00 2017-07-09 06:52:32.000 190 33791.98 202.60 17097.52 88888.00 2017-07-09 06:52:33.000 190 33791.96 202.59 17097.51 88888.00 2017-07-09 06:52:34.000 190 33791.95 202.60 17097.52 88888.00 2017-07-09 06:52:35.000 190 33791.96 202.59 17097.51 37872.02 2017-07-09 06:52:36.000 190 33791.98 202.62 17097.55 88888.00 2017-07-09 06:52:37.000 190 33791.97 202.60 17097.54 88888.00 2017-07-09 06:52:38.000 190 33791.98 202.58 17097.54 88888.00 2017-07-09 06:52:39.000 190 33791.99 202.59 17097.56 88888.00 2017-07-09 06:52:40.000 190 33791.98 202.58 17097.57 37871.98 2017-07-09 06:52:41.000 190 33791.97 202.58 17097.58 88888.00 2017-07-09 06:52:42.000 190 33791.97 202.61 17097.56 88888.00 2017-07-09 06:52:43.000 190 33792.00 202.67 17097.57 88888.00 2017-07-09 06:52:44.000 190 33791.96 202.67 17097.53 88888.00 2017-07-09 06:52:45.000 190 33791.94 202.66 17097.54 37871.83 2017-07-09 06:52:46.000 190 33791.91 202.69 17097.55 88888.00 2017-07-09 06:52:47.000 190 33791.95 202.68 17097.52 88888.00 2017-07-09 06:52:48.000 190 33791.98 202.68 17097.55 88888.00 2017-07-09 06:52:49.000 190 33791.99 202.68 17097.56 88888.00 2017-07-09 06:52:50.000 190 33791.97 202.68 17097.57 37871.83 2017-07-09 06:52:51.000 190 33791.98 202.67 17097.54 88888.00 2017-07-09 06:52:52.000 190 33791.99 202.68 17097.54 88888.00 2017-07-09 06:52:53.000 190 33791.95 202.67 17097.54 88888.00 2017-07-09 06:52:54.000 190 33791.96 202.69 17097.54 88888.00 2017-07-09 06:52:55.000 190 33791.96 202.65 17097.51 37871.91 2017-07-09 06:52:56.000 190 33791.96 202.67 17097.49 88888.00 2017-07-09 06:52:57.000 190 33791.95 202.65 17097.51 88888.00 2017-07-09 06:52:58.000 190 33791.94 202.64 17097.51 88888.00 2017-07-09 06:52:59.000 190 33791.97 202.63 17097.51 88888.00 2017-07-09 06:53:00.000 190 33792.01 202.63 17097.47 37871.90 2017-07-09 06:53:01.000 190 33792.02 202.63 17097.53 88888.00 2017-07-09 06:53:02.000 190 33792.03 202.65 17097.54 88888.00 2017-07-09 06:53:03.000 190 33792.04 202.65 17097.53 88888.00 2017-07-09 06:53:04.000 190 33792.02 202.63 17097.52 88888.00 2017-07-09 06:53:05.000 190 33791.98 202.61 17097.50 37871.94 2017-07-09 06:53:06.000 190 33791.98 202.66 17097.50 88888.00 2017-07-09 06:53:07.000 190 33791.98 202.67 17097.49 88888.00 2017-07-09 06:53:08.000 190 33792.03 202.59 17097.46 88888.00 2017-07-09 06:53:09.000 190 33792.05 202.60 17097.44 88888.00 2017-07-09 06:53:10.000 190 33792.07 202.62 17097.41 37871.88 2017-07-09 06:53:11.000 190 33792.08 202.61 17097.41 88888.00 2017-07-09 06:53:12.000 190 33792.09 202.64 17097.43 88888.00 2017-07-09 06:53:13.000 190 33792.06 202.64 17097.42 88888.00 2017-07-09 06:53:14.000 190 33792.03 202.66 17097.37 88888.00 2017-07-09 06:53:15.000 190 33792.02 202.66 17097.42 37871.93 2017-07-09 06:53:16.000 190 33792.02 202.65 17097.42 88888.00 2017-07-09 06:53:17.000 190 33792.01 202.69 17097.38 88888.00 2017-07-09 06:53:18.000 190 33792.03 202.71 17097.37 88888.00 2017-07-09 06:53:19.000 190 33792.03 202.69 17097.38 88888.00 2017-07-09 06:53:20.000 190 33792.03 202.70 17097.39 37871.88 2017-07-09 06:53:21.000 190 33792.02 202.68 17097.42 88888.00 2017-07-09 06:53:22.000 190 33792.00 202.68 17097.45 88888.00 2017-07-09 06:53:23.000 190 33792.03 202.71 17097.45 88888.00 2017-07-09 06:53:24.000 190 33792.04 202.73 17097.45 88888.00 2017-07-09 06:53:25.000 190 33792.04 202.74 17097.40 37871.98 2017-07-09 06:53:26.000 190 33792.07 202.74 17097.41 88888.00 2017-07-09 06:53:27.000 190 33792.08 202.75 17097.45 88888.00 2017-07-09 06:53:28.000 190 33792.07 202.78 17097.44 88888.00 2017-07-09 06:53:29.000 190 33792.09 202.79 17097.38 88888.00 2017-07-09 06:53:30.000 190 33792.11 202.80 17097.34 37872.05 2017-07-09 06:53:31.000 190 33792.08 202.81 17097.38 88888.00 2017-07-09 06:53:32.000 190 33792.09 202.84 17097.37 88888.00 2017-07-09 06:53:33.000 190 33792.10 202.86 17097.36 88888.00 2017-07-09 06:53:34.000 190 33792.12 202.85 17097.38 88888.00 2017-07-09 06:53:35.000 190 33792.11 202.87 17097.37 37871.91 2017-07-09 06:53:36.000 190 33792.10 202.89 17097.37 88888.00 2017-07-09 06:53:37.000 190 33792.08 202.90 17097.35 88888.00 2017-07-09 06:53:38.000 190 33792.07 202.95 17097.32 88888.00 2017-07-09 06:53:39.000 190 33792.06 202.92 17097.36 88888.00 2017-07-09 06:53:40.000 190 33792.05 202.91 17097.35 37871.88 2017-07-09 06:53:41.000 190 33792.08 202.88 17097.33 88888.00 2017-07-09 06:53:42.000 190 33792.08 202.88 17097.32 88888.00 2017-07-09 06:53:43.000 190 33792.11 202.91 17097.34 88888.00 2017-07-09 06:53:44.000 190 33792.12 202.91 17097.33 88888.00 2017-07-09 06:53:45.000 190 33792.13 202.86 17097.35 37871.96 2017-07-09 06:53:46.000 190 33792.13 202.87 17097.37 88888.00 2017-07-09 06:53:47.000 190 33792.15 202.92 17097.31 88888.00 2017-07-09 06:53:48.000 190 33792.15 202.92 17097.29 88888.00 2017-07-09 06:53:49.000 190 33792.15 202.91 17097.31 88888.00 2017-07-09 06:53:50.000 190 33792.17 202.93 17097.29 37871.92 2017-07-09 06:53:51.000 190 33792.17 202.92 17097.28 88888.00 2017-07-09 06:53:52.000 190 33792.18 202.90 17097.31 88888.00 2017-07-09 06:53:53.000 190 33792.21 202.90 17097.30 88888.00 2017-07-09 06:53:54.000 190 33792.20 202.93 17097.32 88888.00 2017-07-09 06:53:55.000 190 33792.16 202.93 17097.31 37872.01 2017-07-09 06:53:56.000 190 33792.16 202.91 17097.30 88888.00 2017-07-09 06:53:57.000 190 33792.15 202.89 17097.30 88888.00 2017-07-09 06:53:58.000 190 33792.14 202.91 17097.28 88888.00 2017-07-09 06:53:59.000 190 33792.12 202.89 17097.22 88888.00 2017-07-09 06:54:00.000 190 33792.15 202.88 17097.22 37872.05 2017-07-09 06:54:01.000 190 33792.17 202.84 17097.20 88888.00 2017-07-09 06:54:02.000 190 33792.13 202.76 17097.22 88888.00 2017-07-09 06:54:03.000 190 33792.12 202.77 17097.19 88888.00 2017-07-09 06:54:04.000 190 33792.16 202.80 17097.21 88888.00 2017-07-09 06:54:05.000 190 33792.15 202.81 17097.17 37872.08 2017-07-09 06:54:06.000 190 33792.19 202.85 17097.16 88888.00 2017-07-09 06:54:07.000 190 33792.21 202.84 17097.15 88888.00 2017-07-09 06:54:08.000 190 33792.25 202.85 17097.18 88888.00 2017-07-09 06:54:09.000 190 33792.26 202.85 17097.19 88888.00 2017-07-09 06:54:10.000 190 33792.31 202.84 17097.18 37872.00 2017-07-09 06:54:11.000 190 33792.31 202.84 17097.16 88888.00 2017-07-09 06:54:12.000 190 33792.32 202.87 17097.20 88888.00 2017-07-09 06:54:13.000 190 33792.33 202.92 17097.18 88888.00 2017-07-09 06:54:14.000 190 33792.35 202.97 17097.19 88888.00 2017-07-09 06:54:15.000 190 33792.32 202.90 17097.22 37871.94 2017-07-09 06:54:16.000 190 33792.32 202.87 17097.23 88888.00 2017-07-09 06:54:17.000 190 33792.27 202.89 17097.19 88888.00 2017-07-09 06:54:18.000 190 33792.27 202.92 17097.20 88888.00 2017-07-09 06:54:19.000 190 33792.27 202.92 17097.16 88888.00 2017-07-09 06:54:20.000 190 33792.29 202.92 17097.15 37872.02 2017-07-09 06:54:21.000 190 33792.32 202.93 17097.16 88888.00 2017-07-09 06:54:22.000 190 33792.31 203.00 17097.18 88888.00 2017-07-09 06:54:23.000 190 33792.30 203.01 17097.18 88888.00 2017-07-09 06:54:24.000 190 33792.29 203.03 17097.18 88888.00 2017-07-09 06:54:25.000 190 33792.29 203.05 17097.17 37872.02 2017-07-09 06:54:26.000 190 33792.28 203.04 17097.19 88888.00 2017-07-09 06:54:27.000 190 33792.27 203.05 17097.18 88888.00 2017-07-09 06:54:28.000 190 33792.26 203.07 17097.17 88888.00 2017-07-09 06:54:29.000 190 33792.22 203.08 17097.17 88888.00 2017-07-09 06:54:30.000 190 33792.21 203.09 17097.17 37872.08 2017-07-09 06:54:31.000 190 33792.22 203.07 17097.20 88888.00 2017-07-09 06:54:32.000 190 33792.22 203.04 17097.18 88888.00 2017-07-09 06:54:33.000 190 33792.25 203.04 17097.16 88888.00 2017-07-09 06:54:34.000 190 33792.24 203.04 17097.19 88888.00 2017-07-09 06:54:35.000 190 33792.25 203.06 17097.17 37872.01 2017-07-09 06:54:36.000 190 33792.23 203.11 17097.16 88888.00 2017-07-09 06:54:37.000 190 33792.21 203.09 17097.13 88888.00 2017-07-09 06:54:38.000 190 33792.20 203.05 17097.09 88888.00 2017-07-09 06:54:39.000 190 33792.21 203.08 17097.09 88888.00 2017-07-09 06:54:40.000 190 33792.22 203.07 17097.11 37872.00 2017-07-09 06:54:41.000 190 33792.21 203.12 17097.11 88888.00 2017-07-09 06:54:42.000 190 33792.25 203.17 17097.11 88888.00 2017-07-09 06:54:43.000 190 33792.26 203.22 17097.15 88888.00 2017-07-09 06:54:44.000 190 33792.27 203.16 17097.17 88888.00 2017-07-09 06:54:45.000 190 33792.28 203.15 17097.15 37871.95 2017-07-09 06:54:46.000 190 33792.29 203.14 17097.14 88888.00 2017-07-09 06:54:47.000 190 33792.28 203.06 17097.12 88888.00 2017-07-09 06:54:48.000 190 33792.27 203.08 17097.08 88888.00 2017-07-09 06:54:49.000 190 33792.24 203.07 17097.13 88888.00 2017-07-09 06:54:50.000 190 33792.24 203.04 17097.12 37872.12 2017-07-09 06:54:51.000 190 33792.23 203.03 17097.09 88888.00 2017-07-09 06:54:52.000 190 33792.21 203.02 17097.09 88888.00 2017-07-09 06:54:53.000 190 33792.25 203.10 17097.13 88888.00 2017-07-09 06:54:54.000 190 33792.30 203.09 17097.11 88888.00 2017-07-09 06:54:55.000 190 33792.28 203.08 17097.09 37872.16 2017-07-09 06:54:56.000 190 33792.26 203.08 17097.12 88888.00 2017-07-09 06:54:57.000 190 33792.27 203.06 17097.14 88888.00 2017-07-09 06:54:58.000 190 33792.26 203.09 17097.11 88888.00 2017-07-09 06:54:59.000 190 33792.25 203.10 17097.11 88888.00 2017-07-09 06:55:00.000 190 33792.29 203.13 17097.15 37871.95 2017-07-09 06:55:01.000 190 33792.27 203.13 17097.10 88888.00 2017-07-09 06:55:02.000 190 33792.30 203.16 17097.10 88888.00 2017-07-09 06:55:03.000 190 33792.31 203.19 17097.10 88888.00 2017-07-09 06:55:04.000 190 33792.33 203.22 17097.08 88888.00 2017-07-09 06:55:05.000 190 33792.30 203.23 17097.07 37872.10 2017-07-09 06:55:06.000 190 33792.33 203.23 17097.05 88888.00 2017-07-09 06:55:07.000 190 33792.28 203.22 17097.11 88888.00 2017-07-09 06:55:08.000 190 33792.24 203.23 17097.11 88888.00 2017-07-09 06:55:09.000 190 33792.26 203.21 17097.10 88888.00 2017-07-09 06:55:10.000 190 33792.26 203.23 17097.11 37872.17 2017-07-09 06:55:11.000 190 33792.25 203.25 17097.10 88888.00 2017-07-09 06:55:12.000 190 33792.25 203.19 17097.07 88888.00 2017-07-09 06:55:13.000 190 33792.24 203.17 17097.09 88888.00 2017-07-09 06:55:14.000 190 33792.24 203.15 17097.11 88888.00 2017-07-09 06:55:15.000 190 33792.27 203.19 17097.10 37871.92 2017-07-09 06:55:16.000 190 33792.25 203.23 17097.07 88888.00 2017-07-09 06:55:17.000 190 33792.25 203.23 17097.00 88888.00 2017-07-09 06:55:18.000 190 33792.26 203.25 17097.02 88888.00 2017-07-09 06:55:19.000 190 33792.29 203.28 17097.04 88888.00 2017-07-09 06:55:20.000 190 33792.30 203.27 17097.07 37872.07 2017-07-09 06:55:21.000 190 33792.32 203.27 17097.04 88888.00 2017-07-09 06:55:22.000 190 33792.32 203.26 17097.01 88888.00 2017-07-09 06:55:23.000 190 33792.27 203.24 17096.96 88888.00 2017-07-09 06:55:24.000 190 33792.28 203.28 17096.94 88888.00 2017-07-09 06:55:25.000 190 33792.28 203.29 17096.97 37871.92 2017-07-09 06:55:26.000 190 33792.23 203.26 17096.98 88888.00 2017-07-09 06:55:27.000 190 33792.26 203.26 17097.00 88888.00 2017-07-09 06:55:28.000 190 33792.27 203.24 17097.03 88888.00 2017-07-09 06:55:29.000 190 33792.25 203.23 17097.01 88888.00 2017-07-09 06:55:30.000 190 33792.22 203.22 17096.98 37872.03 2017-07-09 06:55:31.000 190 33792.19 203.20 17097.03 88888.00 2017-07-09 06:55:32.000 190 33792.20 203.26 17097.02 88888.00 2017-07-09 06:55:33.000 190 33792.21 203.26 17097.06 88888.00 2017-07-09 06:55:34.000 190 33792.25 203.27 17097.07 88888.00 2017-07-09 06:55:35.000 190 33792.25 203.24 17097.04 37871.97 2017-07-09 06:55:36.000 190 33792.26 203.23 17097.03 88888.00 2017-07-09 06:55:37.000 190 33792.28 203.28 17097.00 88888.00 2017-07-09 06:55:38.000 190 33792.32 203.26 17097.04 88888.00 2017-07-09 06:55:39.000 190 33792.32 203.17 17097.03 88888.00 2017-07-09 06:55:40.000 190 33792.32 203.14 17096.96 37871.96 2017-07-09 06:55:41.000 190 33792.34 203.20 17097.00 88888.00 2017-07-09 06:55:42.000 190 33792.34 203.21 17097.01 88888.00 2017-07-09 06:55:43.000 190 33792.33 203.23 17097.03 88888.00 2017-07-09 06:55:44.000 190 33792.33 203.21 17096.94 88888.00 2017-07-09 06:55:45.000 190 33792.32 203.21 17096.95 37871.94 2017-07-09 06:55:46.000 190 33792.31 203.14 17096.92 88888.00 2017-07-09 06:55:47.000 190 33792.30 203.16 17096.96 88888.00 2017-07-09 06:55:48.000 190 33792.31 203.18 17096.95 88888.00 2017-07-09 06:55:49.000 190 33792.30 203.15 17096.93 88888.00 2017-07-09 06:55:50.000 190 33792.30 203.16 17096.90 37872.02 2017-07-09 06:55:51.000 190 33792.30 203.16 17096.87 88888.00 2017-07-09 06:55:52.000 190 33792.29 203.16 17096.90 88888.00 2017-07-09 06:55:53.000 190 33792.29 203.17 17096.94 88888.00 2017-07-09 06:55:54.000 190 33792.31 203.22 17096.95 88888.00 2017-07-09 06:55:55.000 190 33792.31 203.21 17096.96 37871.88 2017-07-09 06:55:56.000 190 33792.32 203.21 17096.98 88888.00 2017-07-09 06:55:57.000 190 33792.32 203.21 17096.95 88888.00 2017-07-09 06:55:58.000 190 33792.36 203.23 17096.94 88888.00 2017-07-09 06:55:59.000 190 33792.37 203.19 17096.96 88888.00 2017-07-09 06:56:00.000 190 33792.35 203.19 17096.93 37871.89 2017-07-09 06:56:01.000 190 33792.36 203.22 17096.93 88888.00 2017-07-09 06:56:02.000 190 33792.35 203.25 17096.93 88888.00 2017-07-09 06:56:03.000 190 33792.32 203.25 17096.92 88888.00 2017-07-09 06:56:04.000 190 33792.33 203.18 17096.88 88888.00 2017-07-09 06:56:05.000 190 33792.35 203.16 17096.89 37871.85 2017-07-09 06:56:06.000 190 33792.41 203.16 17096.88 88888.00 2017-07-09 06:56:07.000 190 33792.39 203.16 17096.85 88888.00 2017-07-09 06:56:08.000 190 33792.39 203.17 17096.82 88888.00 2017-07-09 06:56:09.000 190 33792.38 203.19 17096.82 88888.00 2017-07-09 06:56:10.000 190 33792.37 203.17 17096.82 37871.89 2017-07-09 06:56:11.000 190 33792.37 203.13 17096.83 88888.00 2017-07-09 06:56:12.000 190 33792.36 203.14 17096.84 88888.00 2017-07-09 06:56:13.000 190 33792.36 203.15 17096.86 88888.00 2017-07-09 06:56:14.000 190 33792.34 203.15 17096.82 88888.00 2017-07-09 06:56:15.000 190 33792.36 203.14 17096.85 37871.97 2017-07-09 06:56:16.000 190 33792.35 203.14 17096.86 88888.00 2017-07-09 06:56:17.000 190 33792.31 203.12 17096.87 88888.00 2017-07-09 06:56:18.000 190 33792.28 203.14 17096.88 88888.00 2017-07-09 06:56:19.000 190 33792.26 203.21 17096.89 88888.00 2017-07-09 06:56:20.000 190 33792.28 203.20 17096.82 37871.86 2017-07-09 06:56:21.000 190 33792.26 203.20 17096.80 88888.00 2017-07-09 06:56:22.000 190 33792.24 203.23 17096.83 88888.00 2017-07-09 06:56:23.000 190 33792.24 203.24 17096.87 88888.00 2017-07-09 06:56:24.000 190 33792.27 203.23 17096.86 88888.00 2017-07-09 06:56:25.000 190 33792.27 203.20 17096.87 37871.89 2017-07-09 06:56:26.000 190 33792.29 203.14 17096.86 88888.00 2017-07-09 06:56:27.000 190 33792.28 203.14 17096.81 88888.00 2017-07-09 06:56:28.000 190 33792.27 203.18 17096.84 88888.00 2017-07-09 06:56:29.000 190 33792.26 203.21 17096.80 88888.00 2017-07-09 06:56:30.000 190 33792.28 203.16 17096.79 37871.94 2017-07-09 06:56:31.000 190 33792.27 203.17 17096.81 88888.00 2017-07-09 06:56:32.000 190 33792.26 203.24 17096.83 88888.00 2017-07-09 06:56:33.000 190 33792.24 203.25 17096.88 88888.00 2017-07-09 06:56:34.000 190 33792.23 203.25 17096.85 88888.00 2017-07-09 06:56:35.000 190 33792.22 203.25 17096.80 37871.79 2017-07-09 06:56:36.000 190 33792.20 203.27 17096.82 88888.00 2017-07-09 06:56:37.000 190 33792.20 203.25 17096.79 88888.00 2017-07-09 06:56:38.000 190 33792.20 203.26 17096.77 88888.00 2017-07-09 06:56:39.000 190 33792.23 203.22 17096.77 88888.00 2017-07-09 06:56:40.000 190 33792.22 203.21 17096.78 37871.79 2017-07-09 06:56:41.000 190 33792.22 203.22 17096.81 88888.00 2017-07-09 06:56:42.000 190 33792.24 203.27 17096.81 88888.00 2017-07-09 06:56:43.000 190 33792.28 203.26 17096.81 88888.00 2017-07-09 06:56:44.000 190 33792.25 203.24 17096.83 88888.00 2017-07-09 06:56:45.000 190 33792.23 203.23 17096.82 37871.79 2017-07-09 06:56:46.000 190 33792.24 203.24 17096.78 88888.00 2017-07-09 06:56:47.000 190 33792.24 203.25 17096.73 88888.00 2017-07-09 06:56:48.000 190 33792.22 203.24 17096.77 88888.00 2017-07-09 06:56:49.000 190 33792.24 203.21 17096.76 88888.00 2017-07-09 06:56:50.000 190 33792.25 203.23 17096.70 37871.80 2017-07-09 06:56:51.000 190 33792.23 203.19 17096.66 88888.00 2017-07-09 06:56:52.000 190 33792.21 203.16 17096.68 88888.00 2017-07-09 06:56:53.000 190 33792.24 203.19 17096.70 88888.00 2017-07-09 06:56:54.000 190 33792.23 203.20 17096.67 88888.00 2017-07-09 06:56:55.000 190 33792.22 203.19 17096.68 37871.85 2017-07-09 06:56:56.000 190 33792.23 203.25 17096.67 88888.00 2017-07-09 06:56:57.000 190 33792.23 203.27 17096.70 88888.00 2017-07-09 06:56:58.000 190 33792.22 203.24 17096.71 88888.00 2017-07-09 06:56:59.000 190 33792.19 203.24 17096.68 88888.00 2017-07-09 06:57:00.000 190 33792.18 203.24 17096.67 37871.81 2017-07-09 06:57:01.000 190 33792.15 203.27 17096.73 88888.00 2017-07-09 06:57:02.000 190 33792.16 203.22 17096.70 88888.00 2017-07-09 06:57:03.000 190 33792.15 203.24 17096.73 88888.00 2017-07-09 06:57:04.000 190 33792.16 203.25 17096.75 88888.00 2017-07-09 06:57:05.000 190 33792.15 203.20 17096.71 37871.84 2017-07-09 06:57:06.000 190 33792.18 203.21 17096.72 88888.00 2017-07-09 06:57:07.000 190 33792.15 203.24 17096.73 88888.00 2017-07-09 06:57:08.000 190 33792.14 203.25 17096.72 88888.00 2017-07-09 06:57:09.000 190 33792.19 203.24 17096.70 88888.00 2017-07-09 06:57:10.000 190 33792.18 203.22 17096.73 37871.87 2017-07-09 06:57:11.000 190 33792.15 203.18 17096.71 88888.00 2017-07-09 06:57:12.000 190 33792.13 203.19 17096.72 88888.00 2017-07-09 06:57:13.000 190 33792.10 203.16 17096.68 88888.00 2017-07-09 06:57:14.000 190 33792.16 203.16 17096.66 88888.00 2017-07-09 06:57:15.000 190 33792.18 203.13 17096.69 37871.72 2017-07-09 06:57:16.000 190 33792.16 203.10 17096.72 88888.00 2017-07-09 06:57:17.000 190 33792.15 203.10 17096.69 88888.00 2017-07-09 06:57:18.000 190 33792.17 203.12 17096.70 88888.00 2017-07-09 06:57:19.000 190 33792.14 203.08 17096.70 88888.00 2017-07-09 06:57:20.000 190 33792.17 203.09 17096.69 37871.84 2017-07-09 06:57:21.000 190 33792.19 203.09 17096.69 88888.00 2017-07-09 06:57:22.000 190 33792.23 203.09 17096.75 88888.00 2017-07-09 06:57:23.000 190 33792.20 203.09 17096.70 88888.00 2017-07-09 06:57:24.000 190 33792.19 203.15 17096.69 88888.00 2017-07-09 06:57:25.000 190 33792.18 203.16 17096.70 37871.71 2017-07-09 06:57:26.000 190 33792.18 203.12 17096.67 88888.00 2017-07-09 06:57:27.000 190 33792.18 203.07 17096.69 88888.00 2017-07-09 06:57:28.000 190 33792.21 203.06 17096.69 88888.00 2017-07-09 06:57:29.000 190 33792.20 203.10 17096.68 88888.00 2017-07-09 06:57:30.000 190 33792.18 203.13 17096.64 37871.77 2017-07-09 06:57:31.000 190 33792.20 203.12 17096.69 88888.00 2017-07-09 06:57:32.000 190 33792.16 203.09 17096.73 88888.00 2017-07-09 06:57:33.000 190 33792.15 203.07 17096.71 88888.00 2017-07-09 06:57:34.000 190 33792.21 203.13 17096.70 88888.00 2017-07-09 06:57:35.000 190 33792.16 203.13 17096.66 37871.76 2017-07-09 06:57:36.000 190 33792.16 203.11 17096.67 88888.00 2017-07-09 06:57:37.000 190 33792.13 203.08 17096.73 88888.00 2017-07-09 06:57:38.000 190 33792.16 203.11 17096.75 88888.00 2017-07-09 06:57:39.000 190 33792.15 203.12 17096.73 88888.00 2017-07-09 06:57:40.000 190 33792.18 203.09 17096.75 37871.74 2017-07-09 06:57:41.000 190 33792.17 203.04 17096.71 88888.00 2017-07-09 06:57:42.000 190 33792.14 203.03 17096.70 88888.00 2017-07-09 06:57:43.000 190 33792.13 203.03 17096.68 88888.00 2017-07-09 06:57:44.000 190 33792.13 203.04 17096.66 88888.00 2017-07-09 06:57:45.000 190 33792.15 203.00 17096.68 37871.71 2017-07-09 06:57:46.000 190 33792.13 202.97 17096.67 88888.00 2017-07-09 06:57:47.000 190 33792.16 202.93 17096.68 88888.00 2017-07-09 06:57:48.000 190 33792.19 202.88 17096.69 88888.00 2017-07-09 06:57:49.000 190 33792.16 202.92 17096.67 88888.00 2017-07-09 06:57:50.000 190 33792.16 202.89 17096.64 37871.68 2017-07-09 06:57:51.000 190 33792.15 202.96 17096.63 88888.00 2017-07-09 06:57:52.000 190 33792.13 202.96 17096.65 88888.00 2017-07-09 06:57:53.000 190 33792.11 202.89 17096.66 88888.00 2017-07-09 06:57:54.000 190 33792.13 202.89 17096.66 88888.00 2017-07-09 06:57:55.000 190 33792.11 202.85 17096.64 37871.74 2017-07-09 06:57:56.000 190 33792.11 202.87 17096.62 88888.00 2017-07-09 06:57:57.000 190 33792.12 202.88 17096.67 88888.00 2017-07-09 06:57:58.000 190 33792.12 202.92 17096.66 88888.00 2017-07-09 06:57:59.000 190 33792.11 202.88 17096.64 88888.00 2017-07-09 06:58:00.000 190 33792.13 202.87 17096.65 37871.68 2017-07-09 06:58:01.000 190 33792.12 202.88 17096.62 88888.00 2017-07-09 06:58:02.000 190 33792.17 202.89 17096.64 88888.00 2017-07-09 06:58:03.000 190 33792.14 202.92 17096.63 88888.00 2017-07-09 06:58:04.000 190 33792.09 202.93 17096.62 88888.00 2017-07-09 06:58:05.000 190 33792.13 202.89 17096.62 37871.67 2017-07-09 06:58:06.000 190 33792.14 202.89 17096.66 88888.00 2017-07-09 06:58:07.000 190 33792.14 202.92 17096.64 88888.00 2017-07-09 06:58:08.000 190 33792.14 202.89 17096.62 88888.00 2017-07-09 06:58:09.000 190 33792.12 202.86 17096.64 88888.00 2017-07-09 06:58:10.000 190 33792.12 202.92 17096.67 37871.74 2017-07-09 06:58:11.000 190 33792.13 202.95 17096.65 88888.00 2017-07-09 06:58:12.000 190 33792.15 202.95 17096.61 88888.00 2017-07-09 06:58:13.000 190 33792.17 202.95 17096.63 88888.00 2017-07-09 06:58:14.000 190 33792.21 202.95 17096.66 88888.00 2017-07-09 06:58:15.000 190 33792.23 202.92 17096.66 37871.63 2017-07-09 06:58:16.000 190 33792.23 202.90 17096.65 88888.00 2017-07-09 06:58:17.000 190 33792.22 202.92 17096.62 88888.00 2017-07-09 06:58:18.000 190 33792.22 202.95 17096.61 88888.00 2017-07-09 06:58:19.000 190 33792.17 202.90 17096.61 88888.00 2017-07-09 06:58:20.000 190 33792.16 202.86 17096.66 37871.76 2017-07-09 06:58:21.000 190 33792.15 202.88 17096.61 88888.00 2017-07-09 06:58:22.000 190 33792.12 202.86 17096.57 88888.00 2017-07-09 06:58:23.000 190 33792.11 202.91 17096.61 88888.00 2017-07-09 06:58:24.000 190 33792.10 202.90 17096.61 88888.00 2017-07-09 06:58:25.000 190 33792.09 202.89 17096.65 37871.65 2017-07-09 06:58:26.000 190 33792.12 202.87 17096.65 88888.00 2017-07-09 06:58:27.000 190 33792.11 202.86 17096.63 88888.00 2017-07-09 06:58:28.000 190 33792.10 202.84 17096.63 88888.00 2017-07-09 06:58:29.000 190 33792.10 202.81 17096.64 88888.00 2017-07-09 06:58:30.000 190 33792.14 202.83 17096.61 37871.60 2017-07-09 06:58:31.000 190 33792.14 202.83 17096.60 88888.00 2017-07-09 06:58:32.000 190 33792.15 202.85 17096.58 88888.00 2017-07-09 06:58:33.000 190 33792.14 202.84 17096.59 88888.00 2017-07-09 06:58:34.000 190 33792.16 202.85 17096.59 88888.00 2017-07-09 06:58:35.000 190 33792.18 202.87 17096.58 37871.72 2017-07-09 06:58:36.000 190 33792.17 202.86 17096.58 88888.00 2017-07-09 06:58:37.000 190 33792.20 202.84 17096.56 88888.00 2017-07-09 06:58:38.000 190 33792.21 202.84 17096.54 88888.00 2017-07-09 06:58:39.000 190 33792.18 202.85 17096.55 88888.00 2017-07-09 06:58:40.000 190 33792.19 202.87 17096.57 37871.72 2017-07-09 06:58:41.000 190 33792.14 202.84 17096.57 88888.00 2017-07-09 06:58:42.000 190 33792.17 202.86 17096.60 88888.00 2017-07-09 06:58:43.000 190 33792.20 202.92 17096.58 88888.00 2017-07-09 06:58:44.000 190 33792.21 202.93 17096.55 88888.00 2017-07-09 06:58:45.000 190 33792.20 202.96 17096.53 37871.72 2017-07-09 06:58:46.000 190 33792.19 202.94 17096.54 88888.00 2017-07-09 06:58:47.000 190 33792.21 202.96 17096.55 88888.00 2017-07-09 06:58:48.000 190 33792.18 202.96 17096.56 88888.00 2017-07-09 06:58:49.000 190 33792.15 202.92 17096.56 88888.00 2017-07-09 06:58:50.000 190 33792.12 202.94 17096.51 37871.63 2017-07-09 06:58:51.000 190 33792.14 202.88 17096.46 88888.00 2017-07-09 06:58:52.000 190 33792.12 202.90 17096.46 88888.00 2017-07-09 06:58:53.000 190 33792.14 202.90 17096.45 88888.00 2017-07-09 06:58:54.000 190 33792.15 202.89 17096.47 88888.00 2017-07-09 06:58:55.000 190 33792.16 202.90 17096.48 37871.72 2017-07-09 06:58:56.000 190 33792.14 202.88 17096.47 88888.00 2017-07-09 06:58:57.000 190 33792.11 202.86 17096.46 88888.00 2017-07-09 06:58:58.000 190 33792.16 202.86 17096.47 88888.00 2017-07-09 06:58:59.000 190 33792.12 202.83 17096.48 88888.00 2017-07-09 06:59:00.000 190 33792.12 202.79 17096.50 37871.59 2017-07-09 06:59:01.000 190 33792.11 202.75 17096.46 88888.00 2017-07-09 06:59:02.000 190 33792.10 202.74 17096.42 88888.00 2017-07-09 06:59:03.000 190 33792.09 202.75 17096.40 88888.00 2017-07-09 06:59:04.000 190 33792.10 202.76 17096.38 88888.00 2017-07-09 06:59:05.000 190 33792.11 202.77 17096.39 37871.62 2017-07-09 06:59:06.000 190 33792.11 202.77 17096.40 88888.00 2017-07-09 06:59:07.000 190 33792.11 202.75 17096.41 88888.00 2017-07-09 06:59:08.000 190 33792.13 202.74 17096.42 88888.00 2017-07-09 06:59:09.000 190 33792.17 202.71 17096.40 88888.00 2017-07-09 06:59:10.000 190 33792.18 202.72 17096.40 37871.49 2017-07-09 06:59:11.000 190 33792.17 202.74 17096.41 88888.00 2017-07-09 06:59:12.000 190 33792.15 202.75 17096.41 88888.00 2017-07-09 06:59:13.000 190 33792.15 202.76 17096.45 88888.00 2017-07-09 06:59:14.000 190 33792.15 202.75 17096.44 88888.00 2017-07-09 06:59:15.000 190 33792.13 202.73 17096.40 37871.67 2017-07-09 06:59:16.000 190 33792.16 202.73 17096.41 88888.00 2017-07-09 06:59:17.000 190 33792.12 202.71 17096.42 88888.00 2017-07-09 06:59:18.000 190 33792.16 202.73 17096.43 88888.00 2017-07-09 06:59:19.000 190 33792.20 202.77 17096.41 88888.00 2017-07-09 06:59:20.000 190 33792.23 202.77 17096.38 37871.71 2017-07-09 06:59:21.000 190 33792.24 202.75 17096.41 88888.00 2017-07-09 06:59:22.000 190 33792.20 202.73 17096.41 88888.00 2017-07-09 06:59:23.000 190 33792.16 202.71 17096.41 88888.00 2017-07-09 06:59:24.000 190 33792.16 202.73 17096.36 88888.00 2017-07-09 06:59:25.000 190 33792.20 202.74 17096.40 37871.69 2017-07-09 06:59:26.000 190 33792.21 202.76 17096.45 88888.00 2017-07-09 06:59:27.000 190 33792.17 202.69 17096.38 88888.00 2017-07-09 06:59:28.000 190 33792.18 202.68 17096.41 88888.00 2017-07-09 06:59:29.000 190 33792.21 202.72 17096.42 88888.00 2017-07-09 06:59:30.000 190 33792.24 202.71 17096.39 37871.69 2017-07-09 06:59:31.000 190 33792.25 202.69 17096.39 88888.00 2017-07-09 06:59:32.000 190 33792.22 202.65 17096.37 88888.00 2017-07-09 06:59:33.000 190 33792.18 202.66 17096.41 88888.00 2017-07-09 06:59:34.000 190 33792.17 202.68 17096.41 88888.00 2017-07-09 06:59:35.000 190 33792.16 202.71 17096.40 37871.60 2017-07-09 06:59:36.000 190 33792.17 202.67 17096.42 88888.00 2017-07-09 06:59:37.000 190 33792.15 202.64 17096.37 88888.00 2017-07-09 06:59:38.000 190 33792.18 202.71 17096.34 88888.00 2017-07-09 06:59:39.000 190 33792.18 202.72 17096.33 88888.00 2017-07-09 06:59:40.000 190 33792.20 202.68 17096.36 37871.69 2017-07-09 06:59:41.000 190 33792.20 202.69 17096.39 88888.00 2017-07-09 06:59:42.000 190 33792.22 202.66 17096.35 88888.00 2017-07-09 06:59:43.000 190 33792.23 202.66 17096.34 88888.00 2017-07-09 06:59:44.000 190 33792.23 202.64 17096.32 88888.00 2017-07-09 06:59:45.000 190 33792.24 202.65 17096.32 37871.67 2017-07-09 06:59:46.000 190 33792.29 202.62 17096.31 88888.00 2017-07-09 06:59:47.000 190 33792.26 202.63 17096.39 88888.00 2017-07-09 06:59:48.000 190 33792.24 202.58 17096.39 88888.00 2017-07-09 06:59:49.000 190 33792.24 202.56 17096.33 88888.00 2017-07-09 06:59:50.000 190 33792.29 202.57 17096.33 37871.67 2017-07-09 06:59:51.000 190 33792.32 202.54 17096.35 88888.00 2017-07-09 06:59:52.000 190 33792.31 202.46 17096.39 88888.00 2017-07-09 06:59:53.000 190 33792.28 202.41 17096.36 88888.00 2017-07-09 06:59:54.000 190 33792.27 202.42 17096.33 88888.00 2017-07-09 06:59:55.000 190 33792.30 202.43 17096.31 37871.73 2017-07-09 06:59:56.000 190 33792.33 202.43 17096.28 88888.00 2017-07-09 06:59:57.000 190 33792.33 202.40 17096.25 88888.00 2017-07-09 06:59:58.000 190 33792.37 202.41 17096.28 88888.00 2017-07-09 06:59:59.000 190 33792.39 202.42 17096.30 88888.00 2017-07-09 07:00:00.000 190 33792.36 202.40 17096.32 37871.74 2017-07-09 07:00:01.000 190 33792.37 202.40 17096.32 88888.00 2017-07-09 07:00:02.000 190 33792.34 202.42 17096.32 88888.00 2017-07-09 07:00:03.000 190 33792.39 202.44 17096.34 88888.00 2017-07-09 07:00:04.000 190 33792.40 202.45 17096.32 88888.00 2017-07-09 07:00:05.000 190 33792.38 202.43 17096.30 37871.76 2017-07-09 07:00:06.000 190 33792.41 202.43 17096.30 88888.00 2017-07-09 07:00:07.000 190 33792.41 202.47 17096.31 88888.00 2017-07-09 07:00:08.000 190 33792.42 202.52 17096.27 88888.00 2017-07-09 07:00:09.000 190 33792.41 202.51 17096.27 88888.00 2017-07-09 07:00:10.000 190 33792.41 202.51 17096.30 37871.78 2017-07-09 07:00:11.000 190 33792.42 202.48 17096.27 88888.00 2017-07-09 07:00:12.000 190 33792.41 202.49 17096.20 88888.00 2017-07-09 07:00:13.000 190 33792.42 202.50 17096.23 88888.00 2017-07-09 07:00:14.000 190 33792.42 202.50 17096.20 88888.00 2017-07-09 07:00:15.000 190 33792.44 202.50 17096.23 37871.86 2017-07-09 07:00:16.000 190 33792.46 202.48 17096.28 88888.00 2017-07-09 07:00:17.000 190 33792.44 202.53 17096.25 88888.00 2017-07-09 07:00:18.000 190 33792.41 202.50 17096.25 88888.00 2017-07-09 07:00:19.000 190 33792.44 202.49 17096.22 88888.00 2017-07-09 07:00:20.000 190 33792.44 202.50 17096.22 37871.90 2017-07-09 07:00:21.000 190 33792.46 202.50 17096.27 88888.00 2017-07-09 07:00:22.000 190 33792.48 202.48 17096.29 88888.00 2017-07-09 07:00:23.000 190 33792.49 202.49 17096.27 88888.00 2017-07-09 07:00:24.000 190 33792.49 202.48 17096.24 88888.00 2017-07-09 07:00:25.000 190 33792.48 202.49 17096.23 37871.86 2017-07-09 07:00:26.000 190 33792.47 202.50 17096.27 88888.00 2017-07-09 07:00:27.000 190 33792.46 202.50 17096.29 88888.00 2017-07-09 07:00:28.000 190 33792.47 202.52 17096.29 88888.00 2017-07-09 07:00:29.000 190 33792.48 202.48 17096.29 88888.00 2017-07-09 07:00:30.000 190 33792.47 202.45 17096.25 37871.87 2017-07-09 07:00:31.000 190 33792.46 202.47 17096.27 88888.00 2017-07-09 07:00:32.000 190 33792.50 202.49 17096.26 88888.00 2017-07-09 07:00:33.000 190 33792.50 202.46 17096.25 88888.00 2017-07-09 07:00:34.000 190 33792.50 202.41 17096.25 88888.00 2017-07-09 07:00:35.000 190 33792.50 202.39 17096.24 37871.75 2017-07-09 07:00:36.000 190 33792.55 202.37 17096.22 88888.00 2017-07-09 07:00:37.000 190 33792.54 202.39 17096.22 88888.00 2017-07-09 07:00:38.000 190 33792.52 202.38 17096.18 88888.00 2017-07-09 07:00:39.000 190 33792.52 202.37 17096.15 88888.00 2017-07-09 07:00:40.000 190 33792.57 202.35 17096.16 37871.92 2017-07-09 07:00:41.000 190 33792.56 202.36 17096.15 88888.00 2017-07-09 07:00:42.000 190 33792.55 202.36 17096.14 88888.00 2017-07-09 07:00:43.000 190 33792.54 202.34 17096.12 88888.00 2017-07-09 07:00:44.000 190 33792.55 202.34 17096.13 88888.00 2017-07-09 07:00:45.000 190 33792.51 202.34 17096.15 37871.82 2017-07-09 07:00:46.000 190 33792.51 202.36 17096.23 88888.00 2017-07-09 07:00:47.000 190 33792.54 202.30 17096.24 88888.00 2017-07-09 07:00:48.000 190 33792.57 202.29 17096.26 88888.00 2017-07-09 07:00:49.000 190 33792.54 202.29 17096.26 88888.00 2017-07-09 07:00:50.000 190 33792.53 202.28 17096.24 37871.80 2017-07-09 07:00:51.000 190 33792.55 202.29 17096.23 88888.00 2017-07-09 07:00:52.000 190 33792.58 202.26 17096.24 88888.00 2017-07-09 07:00:53.000 190 33792.57 202.26 17096.23 88888.00 2017-07-09 07:00:54.000 190 33792.54 202.25 17096.24 88888.00 2017-07-09 07:00:55.000 190 33792.60 202.22 17096.23 37871.80 2017-07-09 07:00:56.000 190 33792.55 202.17 17096.21 88888.00 2017-07-09 07:00:57.000 190 33792.53 202.16 17096.18 88888.00 2017-07-09 07:00:58.000 190 33792.56 202.18 17096.16 88888.00 2017-07-09 07:00:59.000 190 33792.56 202.16 17096.19 88888.00 2017-07-09 07:01:00.000 190 33792.58 202.17 17096.19 37871.98 2017-07-09 07:01:01.000 190 33792.57 202.13 17096.18 88888.00 2017-07-09 07:01:02.000 190 33792.59 202.14 17096.18 88888.00 2017-07-09 07:01:03.000 190 33792.61 202.14 17096.21 88888.00 2017-07-09 07:01:04.000 190 33792.64 202.12 17096.21 88888.00 2017-07-09 07:01:05.000 190 33792.62 202.12 17096.21 37871.99 2017-07-09 07:01:06.000 190 33792.66 202.09 17096.20 88888.00 2017-07-09 07:01:07.000 190 33792.63 202.10 17096.20 88888.00 2017-07-09 07:01:08.000 190 33792.63 202.12 17096.18 88888.00 2017-07-09 07:01:09.000 190 33792.60 202.14 17096.21 88888.00 2017-07-09 07:01:10.000 190 33792.62 202.13 17096.22 37871.89 2017-07-09 07:01:11.000 190 33792.66 202.15 17096.20 88888.00 2017-07-09 07:01:12.000 190 33792.65 202.13 17096.16 88888.00 2017-07-09 07:01:13.000 190 33792.67 202.12 17096.16 88888.00 2017-07-09 07:01:14.000 190 33792.66 202.11 17096.16 88888.00 2017-07-09 07:01:15.000 190 33792.64 202.07 17096.15 37872.07 2017-07-09 07:01:16.000 190 33792.66 202.05 17096.14 88888.00 2017-07-09 07:01:17.000 190 33792.69 202.03 17096.13 88888.00 2017-07-09 07:01:18.000 190 33792.67 202.01 17096.12 88888.00 2017-07-09 07:01:19.000 190 33792.64 201.99 17096.15 88888.00 2017-07-09 07:01:20.000 190 33792.67 202.01 17096.18 37872.00 2017-07-09 07:01:21.000 190 33792.65 202.00 17096.19 88888.00 2017-07-09 07:01:22.000 190 33792.66 201.97 17096.15 88888.00 2017-07-09 07:01:23.000 190 33792.68 201.99 17096.16 88888.00 2017-07-09 07:01:24.000 190 33792.67 202.00 17096.18 88888.00 2017-07-09 07:01:25.000 190 33792.69 201.93 17096.16 37872.02 2017-07-09 07:01:26.000 190 33792.73 201.92 17096.17 88888.00 2017-07-09 07:01:27.000 190 33792.76 201.91 17096.12 88888.00 2017-07-09 07:01:28.000 190 33792.75 201.95 17096.14 88888.00 2017-07-09 07:01:29.000 190 33792.67 201.95 17096.14 88888.00 2017-07-09 07:01:30.000 190 33792.68 201.99 17096.13 37872.01 2017-07-09 07:01:31.000 190 33792.72 202.03 17096.13 88888.00 2017-07-09 07:01:32.000 190 33792.70 202.02 17096.11 88888.00 2017-07-09 07:01:33.000 190 33792.72 202.04 17096.15 88888.00 2017-07-09 07:01:34.000 190 33792.68 202.03 17096.12 88888.00 2017-07-09 07:01:35.000 190 33792.69 202.06 17096.16 37872.13 2017-07-09 07:01:36.000 190 33792.69 202.05 17096.17 88888.00 2017-07-09 07:01:37.000 190 33792.70 202.07 17096.15 88888.00 2017-07-09 07:01:38.000 190 33792.68 202.06 17096.14 88888.00 2017-07-09 07:01:39.000 190 33792.71 202.07 17096.14 88888.00 2017-07-09 07:01:40.000 190 33792.72 202.06 17096.12 37872.05 2017-07-09 07:01:41.000 190 33792.77 202.05 17096.10 88888.00 2017-07-09 07:01:42.000 190 33792.79 202.01 17096.08 88888.00 2017-07-09 07:01:43.000 190 33792.78 201.96 17096.08 88888.00 2017-07-09 07:01:44.000 190 33792.76 201.98 17096.05 88888.00 2017-07-09 07:01:45.000 190 33792.75 201.99 17096.05 37872.09 2017-07-09 07:01:46.000 190 33792.76 201.97 17096.06 88888.00 2017-07-09 07:01:47.000 190 33792.78 201.94 17096.04 88888.00 2017-07-09 07:01:48.000 190 33792.82 201.94 17096.04 88888.00 2017-07-09 07:01:49.000 190 33792.79 201.93 17096.06 88888.00 2017-07-09 07:01:50.000 190 33792.84 201.91 17096.04 37872.07 2017-07-09 07:01:51.000 190 33792.88 201.91 17096.08 88888.00 2017-07-09 07:01:52.000 190 33792.87 201.90 17096.05 88888.00 2017-07-09 07:01:53.000 190 33792.83 201.93 17096.10 88888.00 2017-07-09 07:01:54.000 190 33792.85 201.98 17096.15 88888.00 2017-07-09 07:01:55.000 190 33792.85 201.98 17096.13 37872.09 2017-07-09 07:01:56.000 190 33792.87 201.99 17096.07 88888.00 2017-07-09 07:01:57.000 190 33792.87 201.97 17096.02 88888.00 2017-07-09 07:01:58.000 190 33792.86 201.98 17096.07 88888.00 2017-07-09 07:01:59.000 190 33792.86 201.93 17096.03 88888.00 2017-07-09 07:02:00.000 190 33792.84 201.93 17096.09 37871.94 2017-07-09 07:02:01.000 190 33792.82 201.94 17096.08 88888.00 2017-07-09 07:02:02.000 190 33792.85 201.95 17096.09 88888.00 2017-07-09 07:02:03.000 190 33792.89 201.97 17096.04 88888.00 2017-07-09 07:02:04.000 190 33792.88 201.99 17096.02 88888.00 2017-07-09 07:02:05.000 190 33792.88 202.03 17096.03 37871.97 2017-07-09 07:02:06.000 190 33792.88 201.98 17096.03 88888.00 2017-07-09 07:02:07.000 190 33792.89 201.99 17096.03 88888.00 2017-07-09 07:02:08.000 190 33792.92 201.98 17095.97 88888.00 2017-07-09 07:02:09.000 190 33792.90 201.96 17095.98 88888.00 2017-07-09 07:02:10.000 190 33792.92 201.93 17095.95 37872.13 2017-07-09 07:02:11.000 190 33792.91 201.94 17095.98 88888.00 2017-07-09 07:02:12.000 190 33792.94 201.94 17095.99 88888.00 2017-07-09 07:02:13.000 190 33792.97 201.90 17096.01 88888.00 2017-07-09 07:02:14.000 190 33792.95 201.91 17095.97 88888.00 2017-07-09 07:02:15.000 190 33793.01 201.86 17095.96 37872.07 2017-07-09 07:02:16.000 190 33793.03 201.90 17095.99 88888.00 2017-07-09 07:02:17.000 190 33792.97 201.91 17095.98 88888.00 2017-07-09 07:02:18.000 190 33792.97 201.87 17095.98 88888.00 2017-07-09 07:02:19.000 190 33792.96 201.88 17096.00 88888.00 2017-07-09 07:02:20.000 190 33792.98 201.90 17095.98 37872.07 2017-07-09 07:02:21.000 190 33793.00 201.94 17095.99 88888.00 2017-07-09 07:02:22.000 190 33792.97 201.95 17096.02 88888.00 2017-07-09 07:02:23.000 190 33792.95 201.95 17096.05 88888.00 2017-07-09 07:02:24.000 190 33792.97 201.95 17096.00 88888.00 2017-07-09 07:02:25.000 190 33793.03 201.96 17095.99 37872.15 2017-07-09 07:02:26.000 190 33793.04 201.94 17095.94 88888.00 2017-07-09 07:02:27.000 190 33793.04 201.93 17095.89 88888.00 2017-07-09 07:02:28.000 190 33793.02 201.89 17095.92 88888.00 2017-07-09 07:02:29.000 190 33793.03 201.87 17095.90 88888.00 2017-07-09 07:02:30.000 190 33793.01 201.85 17095.90 37872.18 2017-07-09 07:02:31.000 190 33793.00 201.85 17095.90 88888.00 2017-07-09 07:02:32.000 190 33793.00 201.92 17095.92 88888.00 2017-07-09 07:02:33.000 190 33792.99 201.92 17095.95 88888.00 2017-07-09 07:02:34.000 190 33792.98 201.86 17095.89 88888.00 2017-07-09 07:02:35.000 190 33792.97 201.82 17095.91 37872.17 2017-07-09 07:02:36.000 190 33792.98 201.89 17095.91 88888.00 2017-07-09 07:02:37.000 190 33793.00 201.91 17095.96 88888.00 2017-07-09 07:02:38.000 190 33793.02 201.89 17095.94 88888.00 2017-07-09 07:02:39.000 190 33793.02 201.91 17095.90 88888.00 2017-07-09 07:02:40.000 190 33793.02 201.91 17095.87 37872.12 2017-07-09 07:02:41.000 190 33793.03 201.90 17095.87 88888.00 2017-07-09 07:02:42.000 190 33793.05 201.91 17095.89 88888.00 2017-07-09 07:02:43.000 190 33793.02 201.93 17095.87 88888.00 2017-07-09 07:02:44.000 190 33793.00 201.93 17095.89 88888.00 2017-07-09 07:02:45.000 190 33793.03 201.93 17095.86 37872.05 2017-07-09 07:02:46.000 190 33793.06 201.96 17095.86 88888.00 2017-07-09 07:02:47.000 190 33793.03 201.95 17095.87 88888.00 2017-07-09 07:02:48.000 190 33793.02 201.95 17095.93 88888.00 2017-07-09 07:02:49.000 190 33792.98 201.96 17095.93 88888.00 2017-07-09 07:02:50.000 190 33792.99 201.98 17095.89 37872.16 2017-07-09 07:02:51.000 190 33792.95 201.98 17095.86 88888.00 2017-07-09 07:02:52.000 190 33792.97 202.02 17095.85 88888.00 2017-07-09 07:02:53.000 190 33792.96 202.04 17095.86 88888.00 2017-07-09 07:02:54.000 190 33792.98 202.04 17095.85 88888.00 2017-07-09 07:02:55.000 190 33792.97 202.05 17095.84 37872.05 2017-07-09 07:02:56.000 190 33792.97 202.00 17095.78 88888.00 2017-07-09 07:02:57.000 190 33792.97 202.01 17095.82 88888.00 2017-07-09 07:02:58.000 190 33792.94 202.03 17095.82 88888.00 2017-07-09 07:02:59.000 190 33792.95 202.06 17095.84 88888.00 2017-07-09 07:03:00.000 190 33792.99 202.06 17095.85 37872.11 2017-07-09 07:03:01.000 190 33792.96 202.03 17095.80 88888.00 2017-07-09 07:03:02.000 190 33792.96 202.00 17095.80 88888.00 2017-07-09 07:03:03.000 190 33792.99 201.97 17095.81 88888.00 2017-07-09 07:03:04.000 190 33793.00 201.96 17095.80 88888.00 2017-07-09 07:03:05.000 190 33792.97 202.01 17095.78 37871.98 2017-07-09 07:03:06.000 190 33793.03 202.03 17095.79 88888.00 2017-07-09 07:03:07.000 190 33793.01 202.02 17095.81 88888.00 2017-07-09 07:03:08.000 190 33793.03 202.00 17095.79 88888.00 2017-07-09 07:03:09.000 190 33793.02 202.01 17095.80 88888.00 2017-07-09 07:03:10.000 190 33793.00 202.01 17095.76 37872.06 2017-07-09 07:03:11.000 190 33792.97 201.98 17095.77 88888.00 2017-07-09 07:03:12.000 190 33793.00 202.00 17095.82 88888.00 2017-07-09 07:03:13.000 190 33792.98 202.00 17095.79 88888.00 2017-07-09 07:03:14.000 190 33792.96 202.03 17095.77 88888.00 2017-07-09 07:03:15.000 190 33792.91 202.02 17095.75 37872.06 2017-07-09 07:03:16.000 190 33792.96 201.98 17095.80 88888.00 2017-07-09 07:03:17.000 190 33792.96 201.97 17095.80 88888.00 2017-07-09 07:03:18.000 190 33792.98 201.99 17095.74 88888.00 2017-07-09 07:03:19.000 190 33792.98 202.03 17095.78 88888.00 2017-07-09 07:03:20.000 190 33793.00 202.04 17095.80 37872.11 2017-07-09 07:03:21.000 190 33793.03 202.08 17095.78 88888.00 2017-07-09 07:03:22.000 190 33793.00 202.07 17095.77 88888.00 2017-07-09 07:03:23.000 190 33793.01 202.07 17095.77 88888.00 2017-07-09 07:03:24.000 190 33793.05 202.05 17095.74 88888.00 2017-07-09 07:03:25.000 190 33793.07 202.04 17095.72 37871.97 2017-07-09 07:03:26.000 190 33793.09 202.07 17095.71 88888.00 2017-07-09 07:03:27.000 190 33793.11 202.07 17095.67 88888.00 2017-07-09 07:03:28.000 190 33793.10 202.05 17095.69 88888.00 2017-07-09 07:03:29.000 190 33793.07 202.01 17095.70 88888.00 2017-07-09 07:03:30.000 190 33793.09 202.00 17095.75 37872.17 2017-07-09 07:03:31.000 190 33793.08 201.99 17095.73 88888.00 2017-07-09 07:03:32.000 190 33793.05 201.97 17095.69 88888.00 2017-07-09 07:03:33.000 190 33793.02 201.97 17095.69 88888.00 2017-07-09 07:03:34.000 190 33793.05 201.99 17095.67 88888.00 2017-07-09 07:03:35.000 190 33793.06 202.01 17095.66 37872.23 2017-07-09 07:03:36.000 190 33793.04 202.02 17095.67 88888.00 2017-07-09 07:03:37.000 190 33793.08 202.04 17095.68 88888.00 2017-07-09 07:03:38.000 190 33793.07 202.05 17095.67 88888.00 2017-07-09 07:03:39.000 190 33793.07 202.07 17095.69 88888.00 2017-07-09 07:03:40.000 190 33793.03 202.09 17095.70 37872.14 2017-07-09 07:03:41.000 190 33793.07 202.14 17095.69 88888.00 2017-07-09 07:03:42.000 190 33793.09 202.14 17095.69 88888.00 2017-07-09 07:03:43.000 190 33793.07 202.13 17095.69 88888.00 2017-07-09 07:03:44.000 190 33793.04 202.12 17095.69 88888.00 2017-07-09 07:03:45.000 190 33793.04 202.10 17095.68 37872.03 2017-07-09 07:03:46.000 190 33793.05 202.10 17095.66 88888.00 2017-07-09 07:03:47.000 190 33793.06 202.12 17095.63 88888.00 2017-07-09 07:03:48.000 190 33793.06 202.12 17095.63 88888.00 2017-07-09 07:03:49.000 190 33793.02 202.11 17095.61 88888.00 2017-07-09 07:03:50.000 190 33793.01 202.08 17095.58 37872.05 2017-07-09 07:03:51.000 190 33793.04 202.07 17095.59 88888.00 2017-07-09 07:03:52.000 190 33793.06 202.11 17095.61 88888.00 2017-07-09 07:03:53.000 190 33793.10 202.07 17095.62 88888.00 2017-07-09 07:03:54.000 190 33793.13 202.05 17095.59 88888.00 2017-07-09 07:03:55.000 190 33793.18 202.04 17095.57 37872.13 2017-07-09 07:03:56.000 190 33793.16 202.08 17095.59 88888.00 2017-07-09 07:03:57.000 190 33793.17 202.07 17095.53 88888.00 2017-07-09 07:03:58.000 190 33793.18 202.07 17095.60 88888.00 2017-07-09 07:03:59.000 190 33793.20 202.05 17095.58 88888.00 2017-07-09 07:04:00.000 190 33793.19 202.04 17095.58 37871.99 2017-07-09 07:04:01.000 190 33793.17 202.07 17095.61 88888.00 2017-07-09 07:04:02.000 190 33793.16 202.10 17095.60 88888.00 2017-07-09 07:04:03.000 190 33793.14 202.13 17095.55 88888.00 2017-07-09 07:04:04.000 190 33793.15 202.09 17095.53 88888.00 2017-07-09 07:04:05.000 190 33793.18 202.11 17095.58 37872.00 2017-07-09 07:04:06.000 190 33793.22 202.12 17095.62 88888.00 2017-07-09 07:04:07.000 190 33793.19 202.13 17095.63 88888.00 2017-07-09 07:04:08.000 190 33793.16 202.14 17095.61 88888.00 2017-07-09 07:04:09.000 190 33793.19 202.10 17095.62 88888.00 2017-07-09 07:04:10.000 190 33793.18 202.15 17095.61 37872.03 2017-07-09 07:04:11.000 190 33793.19 202.19 17095.60 88888.00 2017-07-09 07:04:12.000 190 33793.18 202.17 17095.59 88888.00 2017-07-09 07:04:13.000 190 33793.16 202.21 17095.58 88888.00 2017-07-09 07:04:14.000 190 33793.23 202.20 17095.56 88888.00 2017-07-09 07:04:15.000 190 33793.24 202.16 17095.54 37872.16 2017-07-09 07:04:16.000 190 33793.27 202.13 17095.57 88888.00 2017-07-09 07:04:17.000 190 33793.24 202.16 17095.53 88888.00 2017-07-09 07:04:18.000 190 33793.25 202.17 17095.51 88888.00 2017-07-09 07:04:19.000 190 33793.26 202.17 17095.53 88888.00 2017-07-09 07:04:20.000 190 33793.27 202.19 17095.53 37872.17 2017-07-09 07:04:21.000 190 33793.26 202.20 17095.49 88888.00 2017-07-09 07:04:22.000 190 33793.25 202.15 17095.50 88888.00 2017-07-09 07:04:23.000 190 33793.26 202.20 17095.53 88888.00 2017-07-09 07:04:24.000 190 33793.27 202.22 17095.53 88888.00 2017-07-09 07:04:25.000 190 33793.23 202.22 17095.53 37872.18 2017-07-09 07:04:26.000 190 33793.21 202.21 17095.54 88888.00 2017-07-09 07:04:27.000 190 33793.24 202.22 17095.55 88888.00 2017-07-09 07:04:28.000 190 33793.25 202.27 17095.53 88888.00 2017-07-09 07:04:29.000 190 33793.27 202.32 17095.54 88888.00 2017-07-09 07:04:30.000 190 33793.28 202.34 17095.55 37872.20 2017-07-09 07:04:31.000 190 33793.25 202.34 17095.52 88888.00 2017-07-09 07:04:32.000 190 33793.28 202.36 17095.49 88888.00 2017-07-09 07:04:33.000 190 33793.27 202.35 17095.47 88888.00 2017-07-09 07:04:34.000 190 33793.26 202.37 17095.51 88888.00 2017-07-09 07:04:35.000 190 33793.31 202.39 17095.55 37872.24 2017-07-09 07:04:36.000 190 33793.32 202.38 17095.53 88888.00 2017-07-09 07:04:37.000 190 33793.29 202.39 17095.52 88888.00 2017-07-09 07:04:38.000 190 33793.29 202.38 17095.54 88888.00 2017-07-09 07:04:39.000 190 33793.36 202.35 17095.47 88888.00 2017-07-09 07:04:40.000 190 33793.40 202.38 17095.45 37872.18 2017-07-09 07:04:41.000 190 33793.38 202.40 17095.45 88888.00 2017-07-09 07:04:42.000 190 33793.37 202.43 17095.47 88888.00 2017-07-09 07:04:43.000 190 33793.34 202.44 17095.46 88888.00 2017-07-09 07:04:44.000 190 33793.36 202.47 17095.45 88888.00 2017-07-09 07:04:45.000 190 33793.36 202.46 17095.39 37872.23 2017-07-09 07:04:46.000 190 33793.38 202.43 17095.40 88888.00 2017-07-09 07:04:47.000 190 33793.40 202.48 17095.36 88888.00 2017-07-09 07:04:48.000 190 33793.40 202.47 17095.38 88888.00 2017-07-09 07:04:49.000 190 33793.43 202.48 17095.33 88888.00 2017-07-09 07:04:50.000 190 33793.44 202.48 17095.30 37872.19 2017-07-09 07:04:51.000 190 33793.42 202.49 17095.24 88888.00 2017-07-09 07:04:52.000 190 33793.47 202.49 17095.21 88888.00 2017-07-09 07:04:53.000 190 33793.49 202.52 17095.23 88888.00 2017-07-09 07:04:54.000 190 33793.51 202.56 17095.28 88888.00 2017-07-09 07:04:55.000 190 33793.50 202.55 17095.29 37872.43 2017-07-09 07:04:56.000 190 33793.49 202.56 17095.27 88888.00 2017-07-09 07:04:57.000 190 33793.51 202.51 17095.26 88888.00 2017-07-09 07:04:58.000 190 33793.54 202.55 17095.26 88888.00 2017-07-09 07:04:59.000 190 33793.55 202.56 17095.27 88888.00 2017-07-09 07:05:00.000 190 33793.56 202.56 17095.27 37872.37 2017-07-09 07:05:01.000 190 33793.60 202.61 17095.23 88888.00 2017-07-09 07:05:02.000 190 33793.59 202.60 17095.29 88888.00 2017-07-09 07:05:03.000 190 33793.58 202.60 17095.30 88888.00 2017-07-09 07:05:04.000 190 33793.62 202.63 17095.30 88888.00 2017-07-09 07:05:05.000 190 33793.66 202.64 17095.28 37872.45 2017-07-09 07:05:06.000 190 33793.66 202.66 17095.26 88888.00 2017-07-09 07:05:07.000 190 33793.69 202.69 17095.26 88888.00 2017-07-09 07:05:08.000 190 33793.68 202.71 17095.21 88888.00 2017-07-09 07:05:09.000 190 33793.70 202.70 17095.18 88888.00 2017-07-09 07:05:10.000 190 33793.68 202.69 17095.21 37872.39 2017-07-09 07:05:11.000 190 33793.66 202.72 17095.21 88888.00 2017-07-09 07:05:12.000 190 33793.67 202.74 17095.21 88888.00 2017-07-09 07:05:13.000 190 33793.68 202.74 17095.16 88888.00 2017-07-09 07:05:14.000 190 33793.67 202.72 17095.16 88888.00 2017-07-09 07:05:15.000 190 33793.71 202.79 17095.11 37872.44 2017-07-09 07:05:16.000 190 33793.75 202.80 17095.11 88888.00 2017-07-09 07:05:17.000 190 33793.78 202.79 17095.13 88888.00 2017-07-09 07:05:18.000 190 33793.81 202.82 17095.12 88888.00 2017-07-09 07:05:19.000 190 33793.79 202.86 17095.14 88888.00 2017-07-09 07:05:20.000 190 33793.75 202.87 17095.16 37872.63 2017-07-09 07:05:21.000 190 33793.74 202.85 17095.15 88888.00 2017-07-09 07:05:22.000 190 33793.76 202.89 17095.15 88888.00 2017-07-09 07:05:23.000 190 33793.77 202.96 17095.15 88888.00 2017-07-09 07:05:24.000 190 33793.79 202.97 17095.14 88888.00 2017-07-09 07:05:25.000 190 33793.79 202.95 17095.13 37872.53 2017-07-09 07:05:26.000 190 33793.80 202.99 17095.16 88888.00 2017-07-09 07:05:27.000 190 33793.81 203.00 17095.17 88888.00 2017-07-09 07:05:28.000 190 33793.84 202.99 17095.13 88888.00 2017-07-09 07:05:29.000 190 33793.90 202.95 17095.12 88888.00 2017-07-09 07:05:30.000 190 33793.88 202.93 17095.11 37872.61 2017-07-09 07:05:31.000 190 33793.92 202.96 17095.03 88888.00 2017-07-09 07:05:32.000 190 33793.94 203.00 17095.02 88888.00 2017-07-09 07:05:33.000 190 33793.91 202.96 17095.05 88888.00 2017-07-09 07:05:34.000 190 33793.89 202.94 17095.05 88888.00 2017-07-09 07:05:35.000 190 33793.90 202.96 17095.03 37872.66 2017-07-09 07:05:36.000 190 33793.91 202.99 17095.04 88888.00 2017-07-09 07:05:37.000 190 33793.90 202.98 17095.06 88888.00 2017-07-09 07:05:38.000 190 33793.89 202.94 17095.04 88888.00 2017-07-09 07:05:39.000 190 33793.86 202.96 17095.00 88888.00 2017-07-09 07:05:40.000 190 33793.88 203.01 17094.98 37872.68 2017-07-09 07:05:41.000 190 33793.88 203.02 17094.97 88888.00 2017-07-09 07:05:42.000 190 33793.88 202.97 17094.96 88888.00 2017-07-09 07:05:43.000 190 33793.90 202.96 17094.96 88888.00 2017-07-09 07:05:44.000 190 33793.92 202.98 17094.98 88888.00 2017-07-09 07:05:45.000 190 33793.99 202.99 17094.97 37872.70 2017-07-09 07:05:46.000 190 33793.98 202.99 17094.99 88888.00 2017-07-09 07:05:47.000 190 33794.00 203.00 17094.99 88888.00 2017-07-09 07:05:48.000 190 33794.04 203.05 17094.98 88888.00 2017-07-09 07:05:49.000 190 33794.02 203.05 17094.97 88888.00 2017-07-09 07:05:50.000 190 33794.00 203.03 17094.98 37872.64 2017-07-09 07:05:51.000 190 33794.03 203.03 17094.94 88888.00 2017-07-09 07:05:52.000 190 33794.02 203.06 17094.91 88888.00 2017-07-09 07:05:53.000 190 33793.99 203.03 17094.90 88888.00 2017-07-09 07:05:54.000 190 33794.02 203.03 17094.92 88888.00 2017-07-09 07:05:55.000 190 33794.02 203.04 17094.92 37872.73 2017-07-09 07:05:56.000 190 33794.04 203.04 17094.96 88888.00 2017-07-09 07:05:57.000 190 33794.06 203.05 17094.92 88888.00 2017-07-09 07:05:58.000 190 33794.04 203.08 17094.88 88888.00 2017-07-09 07:05:59.000 190 33793.99 203.14 17094.93 88888.00 2017-07-09 07:06:00.000 190 33794.02 203.12 17094.92 37872.72 2017-07-09 07:06:01.000 190 33794.02 203.14 17094.91 88888.00 2017-07-09 07:06:02.000 190 33794.03 203.15 17094.94 88888.00 2017-07-09 07:06:03.000 190 33794.02 203.16 17094.87 88888.00 2017-07-09 07:06:04.000 190 33793.99 203.14 17094.89 88888.00 2017-07-09 07:06:05.000 190 33794.00 203.15 17094.92 37872.60 2017-07-09 07:06:06.000 190 33794.00 203.15 17094.93 88888.00 2017-07-09 07:06:07.000 190 33793.99 203.17 17094.91 88888.00 2017-07-09 07:06:08.000 190 33793.96 203.15 17094.88 88888.00 2017-07-09 07:06:09.000 190 33794.00 203.13 17094.89 88888.00 2017-07-09 07:06:10.000 190 33794.06 203.11 17094.88 37872.69 2017-07-09 07:06:11.000 190 33794.05 203.10 17094.84 88888.00 2017-07-09 07:06:12.000 190 33794.07 203.11 17094.80 88888.00 2017-07-09 07:06:13.000 190 33794.06 203.17 17094.86 88888.00 2017-07-09 07:06:14.000 190 33794.04 203.20 17094.85 88888.00 2017-07-09 07:06:15.000 190 33794.09 203.20 17094.82 37872.82 2017-07-09 07:06:16.000 190 33794.13 203.18 17094.85 88888.00 2017-07-09 07:06:17.000 190 33794.14 203.17 17094.84 88888.00 2017-07-09 07:06:18.000 190 33794.14 203.18 17094.80 88888.00 2017-07-09 07:06:19.000 190 33794.15 203.20 17094.84 88888.00 2017-07-09 07:06:20.000 190 33794.18 203.15 17094.83 37872.77 2017-07-09 07:06:21.000 190 33794.19 203.16 17094.78 88888.00 2017-07-09 07:06:22.000 190 33794.20 203.18 17094.79 88888.00 2017-07-09 07:06:23.000 190 33794.21 203.19 17094.75 88888.00 2017-07-09 07:06:24.000 190 33794.21 203.23 17094.73 88888.00 2017-07-09 07:06:25.000 190 33794.21 203.25 17094.75 37872.81 2017-07-09 07:06:26.000 190 33794.21 203.21 17094.72 88888.00 2017-07-09 07:06:27.000 190 33794.19 203.16 17094.72 88888.00 2017-07-09 07:06:28.000 190 33794.21 203.12 17094.73 88888.00 2017-07-09 07:06:29.000 190 33794.20 203.11 17094.71 88888.00 2017-07-09 07:06:30.000 190 33794.18 203.10 17094.70 37872.78 2017-07-09 07:06:31.000 190 33794.22 203.13 17094.69 88888.00 2017-07-09 07:06:32.000 190 33794.23 203.16 17094.71 88888.00 2017-07-09 07:06:33.000 190 33794.23 203.15 17094.75 88888.00 2017-07-09 07:06:34.000 190 33794.21 203.16 17094.75 88888.00 2017-07-09 07:06:35.000 190 33794.22 203.16 17094.72 37872.75 2017-07-09 07:06:36.000 190 33794.25 203.17 17094.72 88888.00 2017-07-09 07:06:37.000 190 33794.26 203.19 17094.71 88888.00 2017-07-09 07:06:38.000 190 33794.28 203.18 17094.76 88888.00 2017-07-09 07:06:39.000 190 33794.31 203.13 17094.72 88888.00 2017-07-09 07:06:40.000 190 33794.35 203.15 17094.72 37872.95 2017-07-09 07:06:41.000 190 33794.32 203.14 17094.74 88888.00 2017-07-09 07:06:42.000 190 33794.33 203.14 17094.77 88888.00 2017-07-09 07:06:43.000 190 33794.27 203.16 17094.76 88888.00 2017-07-09 07:06:44.000 190 33794.29 203.15 17094.75 88888.00 2017-07-09 07:06:45.000 190 33794.27 203.18 17094.74 37872.86 2017-07-09 07:06:46.000 190 33794.24 203.20 17094.73 88888.00 2017-07-09 07:06:47.000 190 33794.19 203.18 17094.68 88888.00 2017-07-09 07:06:48.000 190 33794.23 203.18 17094.64 88888.00 2017-07-09 07:06:49.000 190 33794.22 203.16 17094.66 88888.00 2017-07-09 07:06:50.000 190 33794.20 203.16 17094.71 37872.81 2017-07-09 07:06:51.000 190 33794.21 203.18 17094.67 88888.00 2017-07-09 07:06:52.000 190 33794.22 203.23 17094.70 88888.00 2017-07-09 07:06:53.000 190 33794.21 203.28 17094.70 88888.00 2017-07-09 07:06:54.000 190 33794.19 203.26 17094.66 88888.00 2017-07-09 07:06:55.000 190 33794.22 203.23 17094.68 37872.83 2017-07-09 07:06:56.000 190 33794.25 203.23 17094.67 88888.00 2017-07-09 07:06:57.000 190 33794.27 203.29 17094.64 88888.00 2017-07-09 07:06:58.000 190 33794.27 203.34 17094.63 88888.00 2017-07-09 07:06:59.000 190 33794.28 203.24 17094.62 88888.00 2017-07-09 07:07:00.000 190 33794.28 203.23 17094.62 37872.81 2017-07-09 07:07:01.000 190 33794.27 203.24 17094.64 88888.00 2017-07-09 07:07:02.000 190 33794.27 203.25 17094.66 88888.00 2017-07-09 07:07:03.000 190 33794.25 203.29 17094.63 88888.00 2017-07-09 07:07:04.000 190 33794.24 203.31 17094.68 88888.00 2017-07-09 07:07:05.000 190 33794.26 203.28 17094.67 37872.69 2017-07-09 07:07:06.000 190 33794.23 203.26 17094.62 88888.00 2017-07-09 07:07:07.000 190 33794.23 203.24 17094.61 88888.00 2017-07-09 07:07:08.000 190 33794.20 203.25 17094.58 88888.00 2017-07-09 07:07:09.000 190 33794.21 203.28 17094.63 88888.00 2017-07-09 07:07:10.000 190 33794.24 203.24 17094.63 37872.80 2017-07-09 07:07:11.000 190 33794.27 203.22 17094.60 88888.00 2017-07-09 07:07:12.000 190 33794.30 203.23 17094.56 88888.00 2017-07-09 07:07:13.000 190 33794.35 203.24 17094.60 88888.00 2017-07-09 07:07:14.000 190 33794.35 203.26 17094.58 88888.00 2017-07-09 07:07:15.000 190 33794.37 203.24 17094.57 37872.84 2017-07-09 07:07:16.000 190 33794.34 203.26 17094.61 88888.00 2017-07-09 07:07:17.000 190 33794.38 203.22 17094.61 88888.00 2017-07-09 07:07:18.000 190 33794.41 203.22 17094.64 88888.00 2017-07-09 07:07:19.000 190 33794.39 203.22 17094.64 88888.00 2017-07-09 07:07:20.000 190 33794.36 203.19 17094.58 37872.77 2017-07-09 07:07:21.000 190 33794.33 203.19 17094.56 88888.00 2017-07-09 07:07:22.000 190 33794.33 203.21 17094.60 88888.00 2017-07-09 07:07:23.000 190 33794.34 203.22 17094.64 88888.00 2017-07-09 07:07:24.000 190 33794.33 203.21 17094.56 88888.00 2017-07-09 07:07:25.000 190 33794.33 203.26 17094.54 37872.81 2017-07-09 07:07:26.000 190 33794.33 203.27 17094.55 88888.00 2017-07-09 07:07:27.000 190 33794.35 203.26 17094.50 88888.00 2017-07-09 07:07:28.000 190 33794.37 203.23 17094.50 88888.00 2017-07-09 07:07:29.000 190 33794.39 203.22 17094.53 88888.00 2017-07-09 07:07:30.000 190 33794.38 203.20 17094.52 37872.80 2017-07-09 07:07:31.000 190 33794.37 203.19 17094.51 88888.00 2017-07-09 07:07:32.000 190 33794.40 203.17 17094.51 88888.00 2017-07-09 07:07:33.000 190 33794.39 203.13 17094.50 88888.00 2017-07-09 07:07:34.000 190 33794.39 203.11 17094.49 88888.00 2017-07-09 07:07:35.000 190 33794.36 203.10 17094.50 37872.73 2017-07-09 07:07:36.000 190 33794.38 203.11 17094.48 88888.00 2017-07-09 07:07:37.000 190 33794.40 203.15 17094.47 88888.00 2017-07-09 07:07:38.000 190 33794.42 203.13 17094.47 88888.00 2017-07-09 07:07:39.000 190 33794.43 203.18 17094.47 88888.00 2017-07-09 07:07:40.000 190 33794.42 203.21 17094.52 37872.93 2017-07-09 07:07:41.000 190 33794.42 203.17 17094.49 88888.00 2017-07-09 07:07:42.000 190 33794.41 203.18 17094.49 88888.00 2017-07-09 07:07:43.000 190 33794.42 203.23 17094.50 88888.00 2017-07-09 07:07:44.000 190 33794.42 203.18 17094.50 88888.00 2017-07-09 07:07:45.000 190 33794.41 203.16 17094.50 37872.81 2017-07-09 07:07:46.000 190 33794.41 203.20 17094.45 88888.00 2017-07-09 07:07:47.000 190 33794.40 203.23 17094.45 88888.00 2017-07-09 07:07:48.000 190 33794.40 203.25 17094.43 88888.00 2017-07-09 07:07:49.000 190 33794.37 203.24 17094.39 88888.00 2017-07-09 07:07:50.000 190 33794.40 203.26 17094.40 37872.75 2017-07-09 07:07:51.000 190 33794.43 203.24 17094.41 88888.00 2017-07-09 07:07:52.000 190 33794.43 203.24 17094.43 88888.00 2017-07-09 07:07:53.000 190 33794.43 203.28 17094.43 88888.00 2017-07-09 07:07:54.000 190 33794.48 203.31 17094.43 88888.00 2017-07-09 07:07:55.000 190 33794.47 203.31 17094.44 37872.83 2017-07-09 07:07:56.000 190 33794.44 203.37 17094.38 88888.00 2017-07-09 07:07:57.000 190 33794.42 203.39 17094.37 88888.00 2017-07-09 07:07:58.000 190 33794.42 203.35 17094.39 88888.00 2017-07-09 07:07:59.000 190 33794.40 203.31 17094.41 88888.00 2017-07-09 07:08:00.000 190 33794.40 203.32 17094.41 37872.85 2017-07-09 07:08:01.000 190 33794.39 203.33 17094.38 88888.00 2017-07-09 07:08:02.000 190 33794.37 203.32 17094.40 88888.00 2017-07-09 07:08:03.000 190 33794.37 203.32 17094.43 88888.00 2017-07-09 07:08:04.000 190 33794.39 203.31 17094.40 88888.00 2017-07-09 07:08:05.000 190 33794.39 203.27 17094.42 37872.66 2017-07-09 07:08:06.000 190 33794.36 203.25 17094.40 88888.00 2017-07-09 07:08:07.000 190 33794.38 203.28 17094.42 88888.00 2017-07-09 07:08:08.000 190 33794.44 203.31 17094.44 88888.00 2017-07-09 07:08:09.000 190 33794.44 203.29 17094.43 88888.00 2017-07-09 07:08:10.000 190 33794.44 203.21 17094.39 37872.79 2017-07-09 07:08:11.000 190 33794.43 203.24 17094.41 88888.00 2017-07-09 07:08:12.000 190 33794.43 203.23 17094.40 88888.00 2017-07-09 07:08:13.000 190 33794.39 203.27 17094.38 88888.00 2017-07-09 07:08:14.000 190 33794.38 203.32 17094.39 88888.00 2017-07-09 07:08:15.000 190 33794.40 203.30 17094.38 37872.76 2017-07-09 07:08:16.000 190 33794.40 203.29 17094.33 88888.00 2017-07-09 07:08:17.000 190 33794.38 203.30 17094.35 88888.00 2017-07-09 07:08:18.000 190 33794.38 203.33 17094.38 88888.00 2017-07-09 07:08:19.000 190 33794.39 203.36 17094.38 88888.00 2017-07-09 07:08:20.000 190 33794.39 203.37 17094.37 37872.80 2017-07-09 07:08:21.000 190 33794.44 203.34 17094.37 88888.00 2017-07-09 07:08:22.000 190 33794.43 203.33 17094.32 88888.00 2017-07-09 07:08:23.000 190 33794.39 203.33 17094.33 88888.00 2017-07-09 07:08:24.000 190 33794.41 203.38 17094.32 88888.00 2017-07-09 07:08:25.000 190 33794.46 203.39 17094.32 37872.82 2017-07-09 07:08:26.000 190 33794.43 203.33 17094.33 88888.00 2017-07-09 07:08:27.000 190 33794.43 203.26 17094.35 88888.00 2017-07-09 07:08:28.000 190 33794.40 203.27 17094.39 88888.00 2017-07-09 07:08:29.000 190 33794.38 203.27 17094.35 88888.00 2017-07-09 07:08:30.000 190 33794.39 203.29 17094.33 37872.86 2017-07-09 07:08:31.000 190 33794.42 203.28 17094.30 88888.00 2017-07-09 07:08:32.000 190 33794.42 203.29 17094.30 88888.00 2017-07-09 07:08:33.000 190 33794.43 203.27 17094.32 88888.00 2017-07-09 07:08:34.000 190 33794.40 203.25 17094.30 88888.00 2017-07-09 07:08:35.000 190 33794.37 203.22 17094.31 37872.90 2017-07-09 07:08:36.000 190 33794.37 203.19 17094.31 88888.00 2017-07-09 07:08:37.000 190 33794.34 203.21 17094.30 88888.00 2017-07-09 07:08:38.000 190 33794.34 203.24 17094.29 88888.00 2017-07-09 07:08:39.000 190 33794.31 203.24 17094.30 88888.00 2017-07-09 07:08:40.000 190 33794.33 203.21 17094.28 37872.78 2017-07-09 07:08:41.000 190 33794.37 203.19 17094.30 88888.00 2017-07-09 07:08:42.000 190 33794.36 203.21 17094.28 88888.00 2017-07-09 07:08:43.000 190 33794.34 203.20 17094.24 88888.00 2017-07-09 07:08:44.000 190 33794.34 203.20 17094.22 88888.00 2017-07-09 07:08:45.000 190 33794.36 203.20 17094.24 37872.83 2017-07-09 07:08:46.000 190 33794.40 203.22 17094.26 88888.00 2017-07-09 07:08:47.000 190 33794.37 203.24 17094.27 88888.00 2017-07-09 07:08:48.000 190 33794.36 203.22 17094.26 88888.00 2017-07-09 07:08:49.000 190 33794.34 203.19 17094.25 88888.00 2017-07-09 07:08:50.000 190 33794.35 203.20 17094.26 37872.75 2017-07-09 07:08:51.000 190 33794.40 203.20 17094.27 88888.00 2017-07-09 07:08:52.000 190 33794.40 203.20 17094.23 88888.00 2017-07-09 07:08:53.000 190 33794.36 203.21 17094.24 88888.00 2017-07-09 07:08:54.000 190 33794.36 203.26 17094.25 88888.00 2017-07-09 07:08:55.000 190 33794.39 203.24 17094.30 37872.67 2017-07-09 07:08:56.000 190 33794.36 203.25 17094.26 88888.00 2017-07-09 07:08:57.000 190 33794.34 203.25 17094.24 88888.00 2017-07-09 07:08:58.000 190 33794.33 203.23 17094.21 88888.00 2017-07-09 07:08:59.000 190 33794.35 203.23 17094.18 88888.00 2017-07-09 07:09:00.000 190 33794.38 203.20 17094.16 37872.75 2017-07-09 07:09:01.000 190 33794.39 203.17 17094.16 88888.00 2017-07-09 07:09:02.000 190 33794.34 203.16 17094.16 88888.00 2017-07-09 07:09:03.000 190 33794.34 203.16 17094.13 88888.00 2017-07-09 07:09:04.000 190 33794.39 203.14 17094.13 88888.00 2017-07-09 07:09:05.000 190 33794.38 203.10 17094.14 37872.79 2017-07-09 07:09:06.000 190 33794.39 203.16 17094.16 88888.00 2017-07-09 07:09:07.000 190 33794.42 203.13 17094.15 88888.00 2017-07-09 07:09:08.000 190 33794.40 203.14 17094.16 88888.00 2017-07-09 07:09:09.000 190 33794.42 203.14 17094.09 88888.00 2017-07-09 07:09:10.000 190 33794.46 203.15 17094.10 37872.65 2017-07-09 07:09:11.000 190 33794.48 203.15 17094.14 88888.00 2017-07-09 07:09:12.000 190 33794.47 203.13 17094.15 88888.00 2017-07-09 07:09:13.000 190 33794.44 203.08 17094.09 88888.00 2017-07-09 07:09:14.000 190 33794.44 203.09 17094.10 88888.00 2017-07-09 07:09:15.000 190 33794.42 203.13 17094.14 37872.66 2017-07-09 07:09:16.000 190 33794.42 203.20 17094.11 88888.00 2017-07-09 07:09:17.000 190 33794.42 203.17 17094.13 88888.00 2017-07-09 07:09:18.000 190 33794.40 203.10 17094.12 88888.00 2017-07-09 07:09:19.000 190 33794.37 203.12 17094.10 88888.00 2017-07-09 07:09:20.000 190 33794.37 203.16 17094.10 37872.70 2017-07-09 07:09:21.000 190 33794.37 203.14 17094.08 88888.00 2017-07-09 07:09:22.000 190 33794.36 203.14 17094.11 88888.00 2017-07-09 07:09:23.000 190 33794.39 203.15 17094.09 88888.00 2017-07-09 07:09:24.000 190 33794.38 203.15 17094.13 88888.00 2017-07-09 07:09:25.000 190 33794.40 203.14 17094.11 37872.66 2017-07-09 07:09:26.000 190 33794.42 203.11 17094.03 88888.00 2017-07-09 07:09:27.000 190 33794.41 203.13 17094.03 88888.00 2017-07-09 07:09:28.000 190 33794.36 203.14 17094.04 88888.00 2017-07-09 07:09:29.000 190 33794.36 203.15 17094.01 88888.00 2017-07-09 07:09:30.000 190 33794.40 203.13 17094.03 37872.68 2017-07-09 07:09:31.000 190 33794.41 203.14 17094.04 88888.00 2017-07-09 07:09:32.000 190 33794.40 203.15 17094.04 88888.00 2017-07-09 07:09:33.000 190 33794.37 203.21 17094.01 88888.00 2017-07-09 07:09:34.000 190 33794.37 203.16 17094.02 88888.00 2017-07-09 07:09:35.000 190 33794.36 203.15 17094.00 37872.62 2017-07-09 07:09:36.000 190 33794.34 203.15 17094.03 88888.00 2017-07-09 07:09:37.000 190 33794.35 203.12 17093.99 88888.00 2017-07-09 07:09:38.000 190 33794.40 203.15 17094.03 88888.00 2017-07-09 07:09:39.000 190 33794.42 203.17 17094.04 88888.00 2017-07-09 07:09:40.000 190 33794.41 203.13 17094.03 37872.62 2017-07-09 07:09:41.000 190 33794.42 203.11 17094.04 88888.00 2017-07-09 07:09:42.000 190 33794.44 203.14 17094.04 88888.00 2017-07-09 07:09:43.000 190 33794.43 203.14 17094.03 88888.00 2017-07-09 07:09:44.000 190 33794.41 203.11 17094.04 88888.00 2017-07-09 07:09:45.000 190 33794.44 203.12 17094.05 37872.70 2017-07-09 07:09:46.000 190 33794.45 203.17 17094.02 88888.00 2017-07-09 07:09:47.000 190 33794.43 203.15 17094.02 88888.00 2017-07-09 07:09:48.000 190 33794.42 203.09 17094.00 88888.00 2017-07-09 07:09:49.000 190 33794.41 203.15 17094.00 88888.00 2017-07-09 07:09:50.000 190 33794.39 203.17 17093.98 37872.64 2017-07-09 07:09:51.000 190 33794.39 203.22 17093.98 88888.00 2017-07-09 07:09:52.000 190 33794.40 203.25 17093.96 88888.00 2017-07-09 07:09:53.000 190 33794.39 203.17 17093.93 88888.00 2017-07-09 07:09:54.000 190 33794.41 203.15 17093.92 88888.00 2017-07-09 07:09:55.000 190 33794.40 203.17 17093.95 37872.65 2017-07-09 07:09:56.000 190 33794.38 203.14 17093.99 88888.00 2017-07-09 07:09:57.000 190 33794.34 203.13 17093.99 88888.00 2017-07-09 07:09:58.000 190 33794.36 203.17 17094.01 88888.00 2017-07-09 07:09:59.000 190 33794.37 203.13 17093.96 88888.00 2017-07-09 07:10:00.000 190 33794.37 203.11 17093.93 37872.67 2017-07-09 07:10:01.000 190 33794.35 203.09 17093.92 88888.00 2017-07-09 07:10:02.000 190 33794.35 203.14 17093.97 88888.00 2017-07-09 07:10:03.000 190 33794.36 203.20 17093.93 88888.00 2017-07-09 07:10:04.000 190 33794.39 203.19 17093.96 88888.00 2017-07-09 07:10:05.000 190 33794.32 203.18 17093.99 37872.52 2017-07-09 07:10:06.000 190 33794.32 203.21 17094.02 88888.00 2017-07-09 07:10:07.000 190 33794.31 203.22 17093.98 88888.00 2017-07-09 07:10:08.000 190 33794.31 203.24 17093.97 88888.00 2017-07-09 07:10:09.000 190 33794.28 203.30 17093.98 88888.00 2017-07-09 07:10:10.000 190 33794.32 203.28 17093.99 37872.58 2017-07-09 07:10:11.000 190 33794.33 203.28 17093.98 88888.00 2017-07-09 07:10:12.000 190 33794.33 203.28 17094.02 88888.00 2017-07-09 07:10:13.000 190 33794.34 203.28 17094.01 88888.00 2017-07-09 07:10:14.000 190 33794.34 203.29 17093.94 88888.00 2017-07-09 07:10:15.000 190 33794.34 203.28 17093.92 37872.55 2017-07-09 07:10:16.000 190 33794.34 203.27 17093.91 88888.00 2017-07-09 07:10:17.000 190 33794.34 203.26 17093.88 88888.00 2017-07-09 07:10:18.000 190 33794.36 203.29 17093.90 88888.00 2017-07-09 07:10:19.000 190 33794.37 203.31 17093.87 88888.00 2017-07-09 07:10:20.000 190 33794.38 203.30 17093.87 37872.56 2017-07-09 07:10:21.000 190 33794.37 203.26 17093.85 88888.00 2017-07-09 07:10:22.000 190 33794.36 203.23 17093.83 88888.00 2017-07-09 07:10:23.000 190 33794.34 203.25 17093.89 88888.00 2017-07-09 07:10:24.000 190 33794.37 203.23 17093.88 88888.00 2017-07-09 07:10:25.000 190 33794.40 203.25 17093.88 37872.68 2017-07-09 07:10:26.000 190 33794.41 203.32 17093.87 88888.00 2017-07-09 07:10:27.000 190 33794.37 203.34 17093.86 88888.00 2017-07-09 07:10:28.000 190 33794.39 203.33 17093.84 88888.00 2017-07-09 07:10:29.000 190 33794.41 203.29 17093.80 88888.00 2017-07-09 07:10:30.000 190 33794.40 203.32 17093.80 37872.56 2017-07-09 07:10:31.000 190 33794.44 203.31 17093.81 88888.00 2017-07-09 07:10:32.000 190 33794.45 203.32 17093.81 88888.00 2017-07-09 07:10:33.000 190 33794.43 203.32 17093.84 88888.00 2017-07-09 07:10:34.000 190 33794.45 203.32 17093.83 88888.00 2017-07-09 07:10:35.000 190 33794.42 203.31 17093.82 37872.64 2017-07-09 07:10:36.000 190 33794.42 203.33 17093.81 88888.00 2017-07-09 07:10:37.000 190 33794.44 203.35 17093.79 88888.00 2017-07-09 07:10:38.000 190 33794.43 203.31 17093.80 88888.00 2017-07-09 07:10:39.000 190 33794.41 203.31 17093.81 88888.00 2017-07-09 07:10:40.000 190 33794.39 203.30 17093.80 37872.70 2017-07-09 07:10:41.000 190 33794.45 203.29 17093.87 88888.00 2017-07-09 07:10:42.000 190 33794.51 203.29 17093.85 88888.00 2017-07-09 07:10:43.000 190 33794.54 203.32 17093.81 88888.00 2017-07-09 07:10:44.000 190 33794.57 203.31 17093.77 88888.00 2017-07-09 07:10:45.000 190 33794.61 203.28 17093.73 37872.64 2017-07-09 07:10:46.000 190 33794.56 203.31 17093.71 88888.00 2017-07-09 07:10:47.000 190 33794.53 203.36 17093.77 88888.00 2017-07-09 07:10:48.000 190 33794.52 203.37 17093.78 88888.00 2017-07-09 07:10:49.000 190 33794.50 203.37 17093.75 88888.00 2017-07-09 07:10:50.000 190 33794.46 203.37 17093.77 37872.71 2017-07-09 07:10:51.000 190 33794.49 203.38 17093.79 88888.00 2017-07-09 07:10:52.000 190 33794.52 203.42 17093.80 88888.00 2017-07-09 07:10:53.000 190 33794.53 203.39 17093.84 88888.00 2017-07-09 07:10:54.000 190 33794.56 203.38 17093.84 88888.00 2017-07-09 07:10:55.000 190 33794.57 203.37 17093.81 37872.55 2017-07-09 07:10:56.000 190 33794.55 203.36 17093.84 88888.00 2017-07-09 07:10:57.000 190 33794.58 203.36 17093.86 88888.00 2017-07-09 07:10:58.000 190 33794.62 203.36 17093.87 88888.00 2017-07-09 07:10:59.000 190 33794.57 203.34 17093.87 88888.00 2017-07-09 07:11:00.000 190 33794.56 203.32 17093.84 37872.77 2017-07-09 07:11:01.000 190 33794.59 203.29 17093.84 88888.00 2017-07-09 07:11:02.000 190 33794.67 203.30 17093.84 88888.00 2017-07-09 07:11:03.000 190 33794.70 203.36 17093.81 88888.00 2017-07-09 07:11:04.000 190 33794.70 203.36 17093.78 88888.00 2017-07-09 07:11:05.000 190 33794.63 203.37 17093.74 37872.71 2017-07-09 07:11:06.000 190 33794.64 203.41 17093.78 88888.00 2017-07-09 07:11:07.000 190 33794.67 203.39 17093.79 88888.00 2017-07-09 07:11:08.000 190 33794.66 203.40 17093.77 88888.00 2017-07-09 07:11:09.000 190 33794.62 203.39 17093.71 88888.00 2017-07-09 07:11:10.000 190 33794.62 203.40 17093.70 37872.75 2017-07-09 07:11:11.000 190 33794.65 203.39 17093.72 88888.00 2017-07-09 07:11:12.000 190 33794.64 203.41 17093.76 88888.00 2017-07-09 07:11:13.000 190 33794.60 203.37 17093.76 88888.00 2017-07-09 07:11:14.000 190 33794.61 203.37 17093.76 88888.00 2017-07-09 07:11:15.000 190 33794.61 203.38 17093.78 37872.63 2017-07-09 07:11:16.000 190 33794.63 203.41 17093.76 88888.00 2017-07-09 07:11:17.000 190 33794.58 203.42 17093.74 88888.00 2017-07-09 07:11:18.000 190 33794.60 203.41 17093.77 88888.00 2017-07-09 07:11:19.000 190 33794.63 203.40 17093.79 88888.00 2017-07-09 07:11:20.000 190 33794.68 203.41 17093.79 37872.74 2017-07-09 07:11:21.000 190 33794.65 203.42 17093.77 88888.00 2017-07-09 07:11:22.000 190 33794.67 203.42 17093.76 88888.00 2017-07-09 07:11:23.000 190 33794.61 203.44 17093.77 88888.00 2017-07-09 07:11:24.000 190 33794.59 203.47 17093.80 88888.00 2017-07-09 07:11:25.000 190 33794.63 203.49 17093.76 37872.69 2017-07-09 07:11:26.000 190 33794.63 203.46 17093.74 88888.00 2017-07-09 07:11:27.000 190 33794.63 203.47 17093.76 88888.00 2017-07-09 07:11:28.000 190 33794.63 203.48 17093.78 88888.00 2017-07-09 07:11:29.000 190 33794.60 203.50 17093.76 88888.00 2017-07-09 07:11:30.000 190 33794.63 203.48 17093.74 37872.66 2017-07-09 07:11:31.000 190 33794.65 203.44 17093.72 88888.00 2017-07-09 07:11:32.000 190 33794.66 203.43 17093.69 88888.00 2017-07-09 07:11:33.000 190 33794.66 203.39 17093.67 88888.00 2017-07-09 07:11:34.000 190 33794.66 203.37 17093.68 88888.00 2017-07-09 07:11:35.000 190 33794.65 203.38 17093.64 37872.75 2017-07-09 07:11:36.000 190 33794.62 203.39 17093.66 88888.00 2017-07-09 07:11:37.000 190 33794.60 203.38 17093.70 88888.00 2017-07-09 07:11:38.000 190 33794.61 203.41 17093.67 88888.00 2017-07-09 07:11:39.000 190 33794.62 203.40 17093.63 88888.00 2017-07-09 07:11:40.000 190 33794.62 203.40 17093.65 37872.83 2017-07-09 07:11:41.000 190 33794.64 203.40 17093.66 88888.00 2017-07-09 07:11:42.000 190 33794.61 203.38 17093.66 88888.00 2017-07-09 07:11:43.000 190 33794.60 203.36 17093.66 88888.00 2017-07-09 07:11:44.000 190 33794.57 203.35 17093.62 88888.00 2017-07-09 07:11:45.000 190 33794.56 203.36 17093.63 37872.68 2017-07-09 07:11:46.000 190 33794.60 203.36 17093.62 88888.00 2017-07-09 07:11:47.000 190 33794.58 203.37 17093.61 88888.00 2017-07-09 07:11:48.000 190 33794.58 203.37 17093.61 88888.00 2017-07-09 07:11:49.000 190 33794.61 203.34 17093.58 88888.00 2017-07-09 07:11:50.000 190 33794.63 203.35 17093.62 37872.53 2017-07-09 07:11:51.000 190 33794.61 203.39 17093.62 88888.00 2017-07-09 07:11:52.000 190 33794.59 203.39 17093.64 88888.00 2017-07-09 07:11:53.000 190 33794.57 203.39 17093.66 88888.00 2017-07-09 07:11:54.000 190 33794.57 203.40 17093.61 88888.00 2017-07-09 07:11:55.000 190 33794.61 203.38 17093.57 37872.65 2017-07-09 07:11:56.000 190 33794.59 203.36 17093.59 88888.00 2017-07-09 07:11:57.000 190 33794.60 203.38 17093.62 88888.00 2017-07-09 07:11:58.000 190 33794.63 203.36 17093.60 88888.00 2017-07-09 07:11:59.000 190 33794.63 203.35 17093.56 88888.00 2017-07-09 07:12:00.000 190 33794.63 203.41 17093.56 37872.62 2017-07-09 07:12:01.000 190 33794.60 203.43 17093.56 88888.00 2017-07-09 07:12:02.000 190 33794.60 203.45 17093.57 88888.00 2017-07-09 07:12:03.000 190 33794.56 203.43 17093.51 88888.00 2017-07-09 07:12:04.000 190 33794.60 203.40 17093.51 88888.00 2017-07-09 07:12:05.000 190 33794.56 203.37 17093.57 37872.77 2017-07-09 07:12:06.000 190 33794.60 203.39 17093.59 88888.00 2017-07-09 07:12:07.000 190 33794.56 203.36 17093.59 88888.00 2017-07-09 07:12:08.000 190 33794.54 203.32 17093.58 88888.00 2017-07-09 07:12:09.000 190 33794.49 203.36 17093.53 88888.00 2017-07-09 07:12:10.000 190 33794.48 203.32 17093.58 37872.63 2017-07-09 07:12:11.000 190 33794.47 203.29 17093.58 88888.00 2017-07-09 07:12:12.000 190 33794.53 203.33 17093.57 88888.00 2017-07-09 07:12:13.000 190 33794.53 203.30 17093.54 88888.00 2017-07-09 07:12:14.000 190 33794.53 203.30 17093.56 88888.00 2017-07-09 07:12:15.000 190 33794.53 203.31 17093.57 37872.55 2017-07-09 07:12:16.000 190 33794.51 203.27 17093.60 88888.00 2017-07-09 07:12:17.000 190 33794.49 203.27 17093.53 88888.00 2017-07-09 07:12:18.000 190 33794.52 203.31 17093.53 88888.00 2017-07-09 07:12:19.000 190 33794.54 203.29 17093.53 88888.00 2017-07-09 07:12:20.000 190 33794.54 203.27 17093.53 37872.62 2017-07-09 07:12:21.000 190 33794.49 203.28 17093.54 88888.00 2017-07-09 07:12:22.000 190 33794.50 203.27 17093.56 88888.00 2017-07-09 07:12:23.000 190 33794.56 203.29 17093.55 88888.00 2017-07-09 07:12:24.000 190 33794.56 203.25 17093.55 88888.00 2017-07-09 07:12:25.000 190 33794.51 203.22 17093.51 37872.60 2017-07-09 07:12:26.000 190 33794.54 203.20 17093.55 88888.00 2017-07-09 07:12:27.000 190 33794.50 203.18 17093.57 88888.00 2017-07-09 07:12:28.000 190 33794.47 203.24 17093.53 88888.00 2017-07-09 07:12:29.000 190 33794.47 203.24 17093.56 88888.00 2017-07-09 07:12:30.000 190 33794.45 203.23 17093.53 37872.48 2017-07-09 07:12:31.000 190 33794.45 203.18 17093.49 88888.00 2017-07-09 07:12:32.000 190 33794.45 203.17 17093.48 88888.00 2017-07-09 07:12:33.000 190 33794.46 203.18 17093.48 88888.00 2017-07-09 07:12:34.000 190 33794.46 203.19 17093.49 88888.00 2017-07-09 07:12:35.000 190 33794.47 203.20 17093.51 37872.50 2017-07-09 07:12:36.000 190 33794.43 203.23 17093.49 88888.00 2017-07-09 07:12:37.000 190 33794.42 203.21 17093.46 88888.00 2017-07-09 07:12:38.000 190 33794.40 203.17 17093.48 88888.00 2017-07-09 07:12:39.000 190 33794.40 203.17 17093.51 88888.00 2017-07-09 07:12:40.000 190 33794.35 203.16 17093.50 37872.47 2017-07-09 07:12:41.000 190 33794.37 203.17 17093.47 88888.00 2017-07-09 07:12:42.000 190 33794.31 203.16 17093.49 88888.00 2017-07-09 07:12:43.000 190 33794.34 203.17 17093.48 88888.00 2017-07-09 07:12:44.000 190 33794.33 203.18 17093.47 88888.00 2017-07-09 07:12:45.000 190 33794.34 203.14 17093.46 37872.55 2017-07-09 07:12:46.000 190 33794.36 203.15 17093.49 88888.00 2017-07-09 07:12:47.000 190 33794.38 203.16 17093.49 88888.00 2017-07-09 07:12:48.000 190 33794.39 203.14 17093.53 88888.00 2017-07-09 07:12:49.000 190 33794.38 203.11 17093.50 88888.00 2017-07-09 07:12:50.000 190 33794.41 203.18 17093.53 37872.32 2017-07-09 07:12:51.000 190 33794.40 203.18 17093.54 88888.00 2017-07-09 07:12:52.000 190 33794.41 203.17 17093.53 88888.00 2017-07-09 07:12:53.000 190 33794.41 203.16 17093.51 88888.00 2017-07-09 07:12:54.000 190 33794.39 203.16 17093.50 88888.00 2017-07-09 07:12:55.000 190 33794.39 203.15 17093.52 37872.45 2017-07-09 07:12:56.000 190 33794.41 203.16 17093.53 88888.00 2017-07-09 07:12:57.000 190 33794.40 203.14 17093.48 88888.00 2017-07-09 07:12:58.000 190 33794.38 203.11 17093.48 88888.00 2017-07-09 07:12:59.000 190 33794.37 203.11 17093.49 88888.00 2017-07-09 07:13:00.000 190 33794.36 203.08 17093.46 37872.44 2017-07-09 07:13:01.000 190 33794.33 203.06 17093.48 88888.00 2017-07-09 07:13:02.000 190 33794.34 203.04 17093.48 88888.00 2017-07-09 07:13:03.000 190 33794.35 203.03 17093.50 88888.00 2017-07-09 07:13:04.000 190 33794.34 203.05 17093.46 88888.00 2017-07-09 07:13:05.000 190 33794.35 203.01 17093.41 37872.44 2017-07-09 07:13:06.000 190 33794.36 203.01 17093.42 88888.00 2017-07-09 07:13:07.000 190 33794.34 203.02 17093.42 88888.00 2017-07-09 07:13:08.000 190 33794.32 202.97 17093.44 88888.00 2017-07-09 07:13:09.000 190 33794.35 202.99 17093.50 88888.00 2017-07-09 07:13:10.000 190 33794.38 203.00 17093.51 37872.37 2017-07-09 07:13:11.000 190 33794.31 202.95 17093.48 88888.00 2017-07-09 07:13:12.000 190 33794.34 202.99 17093.46 88888.00 2017-07-09 07:13:13.000 190 33794.32 203.00 17093.46 88888.00 2017-07-09 07:13:14.000 190 33794.33 203.03 17093.47 88888.00 2017-07-09 07:13:15.000 190 33794.34 203.00 17093.47 37872.34 2017-07-09 07:13:16.000 190 33794.36 202.99 17093.40 88888.00 2017-07-09 07:13:17.000 190 33794.38 202.96 17093.41 88888.00 2017-07-09 07:13:18.000 190 33794.40 203.01 17093.46 88888.00 2017-07-09 07:13:19.000 190 33794.37 202.96 17093.44 88888.00 2017-07-09 07:13:20.000 190 33794.40 202.96 17093.44 37872.41 2017-07-09 07:13:21.000 190 33794.39 202.99 17093.43 88888.00 2017-07-09 07:13:22.000 190 33794.39 203.01 17093.46 88888.00 2017-07-09 07:13:23.000 190 33794.37 202.96 17093.42 88888.00 2017-07-09 07:13:24.000 190 33794.33 202.93 17093.40 88888.00 2017-07-09 07:13:25.000 190 33794.32 202.99 17093.40 37872.38 2017-07-09 07:13:26.000 190 33794.30 203.02 17093.39 88888.00 2017-07-09 07:13:27.000 190 33794.32 203.04 17093.40 88888.00 2017-07-09 07:13:28.000 190 33794.30 203.04 17093.43 88888.00 2017-07-09 07:13:29.000 190 33794.32 203.02 17093.40 88888.00 2017-07-09 07:13:30.000 190 33794.36 203.05 17093.42 37872.20 2017-07-09 07:13:31.000 190 33794.36 203.02 17093.44 88888.00 2017-07-09 07:13:32.000 190 33794.37 203.06 17093.44 88888.00 2017-07-09 07:13:33.000 190 33794.34 203.04 17093.42 88888.00 2017-07-09 07:13:34.000 190 33794.35 203.03 17093.37 88888.00 2017-07-09 07:13:35.000 190 33794.35 203.06 17093.33 37872.25 2017-07-09 07:13:36.000 190 33794.40 203.07 17093.36 88888.00 2017-07-09 07:13:37.000 190 33794.37 203.07 17093.37 88888.00 2017-07-09 07:13:38.000 190 33794.36 203.05 17093.37 88888.00 2017-07-09 07:13:39.000 190 33794.35 203.02 17093.37 88888.00 2017-07-09 07:13:40.000 190 33794.36 203.00 17093.37 37872.39 2017-07-09 07:13:41.000 190 33794.32 202.95 17093.35 88888.00 2017-07-09 07:13:42.000 190 33794.33 202.93 17093.36 88888.00 2017-07-09 07:13:43.000 190 33794.37 202.91 17093.36 88888.00 2017-07-09 07:13:44.000 190 33794.35 202.92 17093.34 88888.00 2017-07-09 07:13:45.000 190 33794.36 202.91 17093.30 37872.31 2017-07-09 07:13:46.000 190 33794.35 202.85 17093.30 88888.00 2017-07-09 07:13:47.000 190 33794.35 202.85 17093.31 88888.00 2017-07-09 07:13:48.000 190 33794.34 202.83 17093.28 88888.00 2017-07-09 07:13:49.000 190 33794.30 202.78 17093.32 88888.00 2017-07-09 07:13:50.000 190 33794.27 202.73 17093.30 37872.20 2017-07-09 07:13:51.000 190 33794.26 202.72 17093.29 88888.00 2017-07-09 07:13:52.000 190 33794.24 202.74 17093.34 88888.00 2017-07-09 07:13:53.000 190 33794.24 202.71 17093.35 88888.00 2017-07-09 07:13:54.000 190 33794.26 202.69 17093.36 88888.00 2017-07-09 07:13:55.000 190 33794.26 202.68 17093.35 37872.15 2017-07-09 07:13:56.000 190 33794.24 202.68 17093.31 88888.00 2017-07-09 07:13:57.000 190 33794.24 202.66 17093.31 88888.00 2017-07-09 07:13:58.000 190 33794.27 202.68 17093.30 88888.00 2017-07-09 07:13:59.000 190 33794.26 202.69 17093.31 88888.00 2017-07-09 07:14:00.000 190 33794.23 202.64 17093.35 37872.14 2017-07-09 07:14:01.000 190 33794.26 202.70 17093.29 88888.00 2017-07-09 07:14:02.000 190 33794.28 202.68 17093.26 88888.00 2017-07-09 07:14:03.000 190 33794.31 202.65 17093.24 88888.00 2017-07-09 07:14:04.000 190 33794.29 202.63 17093.25 88888.00 2017-07-09 07:14:05.000 190 33794.32 202.66 17093.29 37872.21 2017-07-09 07:14:06.000 190 33794.31 202.69 17093.29 88888.00 2017-07-09 07:14:07.000 190 33794.29 202.72 17093.30 88888.00 2017-07-09 07:14:08.000 190 33794.26 202.72 17093.28 88888.00 2017-07-09 07:14:09.000 190 33794.27 202.70 17093.29 88888.00 2017-07-09 07:14:10.000 190 33794.29 202.69 17093.28 37872.13 2017-07-09 07:14:11.000 190 33794.25 202.70 17093.27 88888.00 2017-07-09 07:14:12.000 190 33794.26 202.67 17093.33 88888.00 2017-07-09 07:14:13.000 190 33794.26 202.65 17093.35 88888.00 2017-07-09 07:14:14.000 190 33794.27 202.68 17093.33 88888.00 2017-07-09 07:14:15.000 190 33794.21 202.65 17093.30 37872.05 2017-07-09 07:14:16.000 190 33794.19 202.61 17093.27 88888.00 2017-07-09 07:14:17.000 190 33794.13 202.59 17093.28 88888.00 2017-07-09 07:14:18.000 190 33794.11 202.59 17093.30 88888.00 2017-07-09 07:14:19.000 190 33794.10 202.58 17093.28 88888.00 2017-07-09 07:14:20.000 190 33794.13 202.60 17093.28 37872.07 2017-07-09 07:14:21.000 190 33794.09 202.60 17093.31 88888.00 2017-07-09 07:14:22.000 190 33794.08 202.62 17093.30 88888.00 2017-07-09 07:14:23.000 190 33794.05 202.65 17093.31 88888.00 2017-07-09 07:14:24.000 190 33794.07 202.67 17093.35 88888.00 2017-07-09 07:14:25.000 190 33794.08 202.69 17093.30 37872.08 2017-07-09 07:14:26.000 190 33794.07 202.66 17093.25 88888.00 2017-07-09 07:14:27.000 190 33794.01 202.61 17093.25 88888.00 2017-07-09 07:14:28.000 190 33794.01 202.63 17093.25 88888.00 2017-07-09 07:14:29.000 190 33794.03 202.65 17093.25 88888.00 2017-07-09 07:14:30.000 190 33793.99 202.63 17093.25 37871.91 2017-07-09 07:14:31.000 190 33793.94 202.60 17093.23 88888.00 2017-07-09 07:14:32.000 190 33793.93 202.60 17093.24 88888.00 2017-07-09 07:14:33.000 190 33793.92 202.58 17093.24 88888.00 2017-07-09 07:14:34.000 190 33793.95 202.61 17093.25 88888.00 2017-07-09 07:14:35.000 190 33793.93 202.63 17093.24 37871.90 2017-07-09 07:14:36.000 190 33793.91 202.61 17093.22 88888.00 2017-07-09 07:14:37.000 190 33793.90 202.54 17093.22 88888.00 2017-07-09 07:14:38.000 190 33793.90 202.49 17093.23 88888.00 2017-07-09 07:14:39.000 190 33793.91 202.46 17093.25 88888.00 2017-07-09 07:14:40.000 190 33793.90 202.40 17093.24 37871.81 2017-07-09 07:14:41.000 190 33793.90 202.38 17093.18 88888.00 2017-07-09 07:14:42.000 190 33793.90 202.37 17093.18 88888.00 2017-07-09 07:14:43.000 190 33793.88 202.33 17093.19 88888.00 2017-07-09 07:14:44.000 190 33793.80 202.28 17093.21 88888.00 2017-07-09 07:14:45.000 190 33793.82 202.31 17093.24 37871.86 2017-07-09 07:14:46.000 190 33793.83 202.35 17093.26 88888.00 2017-07-09 07:14:47.000 190 33793.78 202.34 17093.22 88888.00 2017-07-09 07:14:48.000 190 33793.75 202.30 17093.21 88888.00 2017-07-09 07:14:49.000 190 33793.75 202.33 17093.23 88888.00 2017-07-09 07:14:50.000 190 33793.76 202.30 17093.22 37871.62 2017-07-09 07:14:51.000 190 33793.77 202.24 17093.23 88888.00 2017-07-09 07:14:52.000 190 33793.76 202.19 17093.21 88888.00 2017-07-09 07:14:53.000 190 33793.77 202.20 17093.21 88888.00 2017-07-09 07:14:54.000 190 33793.77 202.19 17093.19 88888.00 2017-07-09 07:14:55.000 190 33793.79 202.17 17093.17 37871.75 2017-07-09 07:14:56.000 190 33793.77 202.16 17093.21 88888.00 2017-07-09 07:14:57.000 190 33793.77 202.17 17093.22 88888.00 2017-07-09 07:14:58.000 190 33793.75 202.16 17093.24 88888.00 2017-07-09 07:14:59.000 190 33793.73 202.13 17093.24 88888.00 2017-07-09 07:15:00.000 190 33793.75 202.11 17093.23 37871.62 2017-07-09 07:15:01.000 190 33793.74 202.16 17093.20 88888.00 2017-07-09 07:15:02.000 190 33793.72 202.17 17093.16 88888.00 2017-07-09 07:15:03.000 190 33793.70 202.15 17093.13 88888.00 2017-07-09 07:15:04.000 190 33793.68 202.13 17093.11 88888.00 2017-07-09 07:15:05.000 190 33793.64 202.09 17093.15 37871.64 2017-07-09 07:15:06.000 190 33793.61 202.12 17093.17 88888.00 2017-07-09 07:15:07.000 190 33793.58 202.17 17093.16 88888.00 2017-07-09 07:15:08.000 190 33793.59 202.20 17093.19 88888.00 2017-07-09 07:15:09.000 190 33793.60 202.17 17093.22 88888.00 2017-07-09 07:15:10.000 190 33793.57 202.16 17093.23 37871.51 2017-07-09 07:15:11.000 190 33793.53 202.14 17093.26 88888.00 2017-07-09 07:15:12.000 190 33793.54 202.11 17093.27 88888.00 2017-07-09 07:15:13.000 190 33793.53 202.07 17093.25 88888.00 2017-07-09 07:15:14.000 190 33793.52 202.08 17093.25 88888.00 2017-07-09 07:15:15.000 190 33793.56 202.04 17093.24 37871.43 2017-07-09 07:15:16.000 190 33793.54 202.01 17093.27 88888.00 2017-07-09 07:15:17.000 190 33793.51 202.02 17093.31 88888.00 2017-07-09 07:15:18.000 190 33793.48 202.01 17093.24 88888.00 2017-07-09 07:15:19.000 190 33793.48 201.98 17093.18 88888.00 2017-07-09 07:15:20.000 190 33793.43 201.95 17093.20 37871.26 2017-07-09 07:15:21.000 190 33793.41 201.95 17093.17 88888.00 2017-07-09 07:15:22.000 190 33793.40 201.94 17093.18 88888.00 2017-07-09 07:15:23.000 190 33793.45 201.94 17093.18 88888.00 2017-07-09 07:15:24.000 190 33793.45 201.96 17093.20 88888.00 2017-07-09 07:15:25.000 190 33793.43 201.99 17093.23 37871.48 2017-07-09 07:15:26.000 190 33793.44 201.97 17093.25 88888.00 2017-07-09 07:15:27.000 190 33793.45 201.99 17093.21 88888.00 2017-07-09 07:15:28.000 190 33793.45 202.03 17093.19 88888.00 2017-07-09 07:15:29.000 190 33793.39 202.06 17093.17 88888.00 2017-07-09 07:15:30.000 190 33793.39 202.07 17093.15 37871.46 2017-07-09 07:15:31.000 190 33793.38 202.03 17093.15 88888.00 2017-07-09 07:15:32.000 190 33793.39 202.06 17093.15 88888.00 2017-07-09 07:15:33.000 190 33793.43 202.14 17093.19 88888.00 2017-07-09 07:15:34.000 190 33793.43 202.16 17093.21 88888.00 2017-07-09 07:15:35.000 190 33793.46 202.18 17093.23 37871.29 2017-07-09 07:15:36.000 190 33793.43 202.19 17093.22 88888.00 2017-07-09 07:15:37.000 190 33793.41 202.21 17093.28 88888.00 2017-07-09 07:15:38.000 190 33793.41 202.21 17093.28 88888.00 2017-07-09 07:15:39.000 190 33793.39 202.20 17093.21 88888.00 2017-07-09 07:15:40.000 190 33793.38 202.22 17093.25 37871.38 2017-07-09 07:15:41.000 190 33793.33 202.23 17093.28 88888.00 2017-07-09 07:15:42.000 190 33793.30 202.23 17093.27 88888.00 2017-07-09 07:15:43.000 190 33793.31 202.25 17093.24 88888.00 2017-07-09 07:15:44.000 190 33793.33 202.28 17093.22 88888.00 2017-07-09 07:15:45.000 190 33793.30 202.30 17093.21 37871.20 2017-07-09 07:15:46.000 190 33793.29 202.31 17093.15 88888.00 2017-07-09 07:15:47.000 190 33793.27 202.32 17093.18 88888.00 2017-07-09 07:15:48.000 190 33793.27 202.32 17093.18 88888.00 2017-07-09 07:15:49.000 190 33793.27 202.30 17093.16 88888.00 2017-07-09 07:15:50.000 190 33793.26 202.28 17093.22 37871.15 2017-07-09 07:15:51.000 190 33793.25 202.29 17093.26 88888.00 2017-07-09 07:15:52.000 190 33793.27 202.26 17093.22 88888.00 2017-07-09 07:15:53.000 190 33793.27 202.23 17093.19 88888.00 2017-07-09 07:15:54.000 190 33793.26 202.26 17093.13 88888.00 2017-07-09 07:15:55.000 190 33793.23 202.24 17093.11 37871.18 2017-07-09 07:15:56.000 190 33793.28 202.26 17093.17 88888.00 2017-07-09 07:15:57.000 190 33793.27 202.24 17093.20 88888.00 2017-07-09 07:15:58.000 190 33793.28 202.20 17093.17 88888.00 2017-07-09 07:15:59.000 190 33793.29 202.22 17093.14 88888.00 2017-07-09 07:16:00.000 190 33793.30 202.21 17093.15 37871.31 2017-07-09 07:16:01.000 190 33793.27 202.24 17093.14 88888.00 2017-07-09 07:16:02.000 190 33793.27 202.22 17093.13 88888.00 2017-07-09 07:16:03.000 190 33793.28 202.17 17093.13 88888.00 2017-07-09 07:16:04.000 190 33793.32 202.15 17093.09 88888.00 2017-07-09 07:16:05.000 190 33793.34 202.19 17093.08 37871.28 2017-07-09 07:16:06.000 190 33793.36 202.21 17093.12 88888.00 2017-07-09 07:16:07.000 190 33793.37 202.19 17093.15 88888.00 2017-07-09 07:16:08.000 190 33793.35 202.20 17093.15 88888.00 2017-07-09 07:16:09.000 190 33793.37 202.18 17093.12 88888.00 2017-07-09 07:16:10.000 190 33793.37 202.13 17093.11 37871.09 2017-07-09 07:16:11.000 190 33793.34 202.09 17093.09 88888.00 2017-07-09 07:16:12.000 190 33793.29 202.02 17093.01 88888.00 2017-07-09 07:16:13.000 190 33793.28 202.02 17092.97 88888.00 2017-07-09 07:16:14.000 190 33793.30 201.99 17093.01 88888.00 2017-07-09 07:16:15.000 190 33793.26 201.96 17093.04 37871.07 2017-07-09 07:16:16.000 190 33793.21 201.93 17093.04 88888.00 2017-07-09 07:16:17.000 190 33793.20 201.97 17093.03 88888.00 2017-07-09 07:16:18.000 190 33793.22 201.97 17093.02 88888.00 2017-07-09 07:16:19.000 190 33793.21 201.94 17093.01 88888.00 2017-07-09 07:16:20.000 190 33793.19 201.93 17093.03 37871.12 2017-07-09 07:16:21.000 190 33793.17 201.91 17093.01 88888.00 2017-07-09 07:16:22.000 190 33793.21 201.93 17092.98 88888.00 2017-07-09 07:16:23.000 190 33793.19 201.92 17092.99 88888.00 2017-07-09 07:16:24.000 190 33793.18 201.96 17092.96 88888.00 2017-07-09 07:16:25.000 190 33793.17 201.95 17092.97 37870.97 2017-07-09 07:16:26.000 190 33793.17 201.92 17092.96 88888.00 2017-07-09 07:16:27.000 190 33793.15 201.94 17092.92 88888.00 2017-07-09 07:16:28.000 190 33793.12 201.95 17092.93 88888.00 2017-07-09 07:16:29.000 190 33793.11 201.96 17092.95 88888.00 2017-07-09 07:16:30.000 190 33793.10 201.94 17092.93 37870.97 2017-07-09 07:16:31.000 190 33793.15 201.92 17092.93 88888.00 2017-07-09 07:16:32.000 190 33793.08 202.01 17092.93 88888.00 2017-07-09 07:16:33.000 190 33793.06 202.03 17092.97 88888.00 2017-07-09 07:16:34.000 190 33793.09 202.00 17092.96 88888.00 2017-07-09 07:16:35.000 190 33793.11 202.01 17092.93 37870.96 2017-07-09 07:16:36.000 190 33793.12 202.02 17092.94 88888.00 2017-07-09 07:16:37.000 190 33793.14 202.07 17092.95 88888.00 2017-07-09 07:16:38.000 190 33793.12 202.08 17092.98 88888.00 2017-07-09 07:16:39.000 190 33793.10 202.08 17092.99 88888.00 2017-07-09 07:16:40.000 190 33793.15 202.09 17093.01 37870.98 2017-07-09 07:16:41.000 190 33793.14 202.09 17092.96 88888.00 2017-07-09 07:16:42.000 190 33793.14 202.14 17092.93 88888.00 2017-07-09 07:16:43.000 190 33793.13 202.14 17092.90 88888.00 2017-07-09 07:16:44.000 190 33793.14 202.16 17092.93 88888.00 2017-07-09 07:16:45.000 190 33793.18 202.23 17092.97 37871.06 2017-07-09 07:16:46.000 190 33793.16 202.24 17092.94 88888.00 2017-07-09 07:16:47.000 190 33793.16 202.25 17092.95 88888.00 2017-07-09 07:16:48.000 190 33793.12 202.28 17092.99 88888.00 2017-07-09 07:16:49.000 190 33793.09 202.28 17093.00 88888.00 2017-07-09 07:16:50.000 190 33793.07 202.33 17092.97 37870.82 2017-07-09 07:16:51.000 190 33793.08 202.32 17092.93 88888.00 2017-07-09 07:16:52.000 190 33793.10 202.33 17092.93 88888.00 2017-07-09 07:16:53.000 190 33793.09 202.36 17092.92 88888.00 2017-07-09 07:16:54.000 190 33793.07 202.31 17092.96 88888.00 2017-07-09 07:16:55.000 190 33793.06 202.36 17092.99 37870.90 2017-07-09 07:16:56.000 190 33793.04 202.36 17092.98 88888.00 2017-07-09 07:16:57.000 190 33793.03 202.34 17092.93 88888.00 2017-07-09 07:16:58.000 190 33793.04 202.30 17092.92 88888.00 2017-07-09 07:16:59.000 190 33793.06 202.27 17092.94 88888.00 2017-07-09 07:17:00.000 190 33793.07 202.26 17092.93 37870.80 2017-07-09 07:17:01.000 190 33793.09 202.27 17092.93 88888.00 2017-07-09 07:17:02.000 190 33793.10 202.26 17092.93 88888.00 2017-07-09 07:17:03.000 190 33793.08 202.23 17092.89 88888.00 2017-07-09 07:17:04.000 190 33793.09 202.21 17092.90 88888.00 2017-07-09 07:17:05.000 190 33793.10 202.19 17092.91 37870.92 2017-07-09 07:17:06.000 190 33793.12 202.17 17092.93 88888.00 2017-07-09 07:17:07.000 190 33793.11 202.10 17092.92 88888.00 2017-07-09 07:17:08.000 190 33793.16 202.08 17092.90 88888.00 2017-07-09 07:17:09.000 190 33793.21 202.09 17092.91 88888.00 2017-07-09 07:17:10.000 190 33793.16 202.09 17092.89 37870.82 2017-07-09 07:17:11.000 190 33793.19 202.08 17092.88 88888.00 2017-07-09 07:17:12.000 190 33793.25 202.12 17092.87 88888.00 2017-07-09 07:17:13.000 190 33793.22 202.10 17092.84 88888.00 2017-07-09 07:17:14.000 190 33793.15 202.09 17092.81 88888.00 2017-07-09 07:17:15.000 190 33793.10 202.13 17092.84 37871.02 2017-07-09 07:17:16.000 190 33793.09 202.12 17092.82 88888.00 2017-07-09 07:17:17.000 190 33793.07 202.10 17092.85 88888.00 2017-07-09 07:17:18.000 190 33793.07 202.10 17092.84 88888.00 2017-07-09 07:17:19.000 190 33793.09 202.07 17092.86 88888.00 2017-07-09 07:17:20.000 190 33793.11 202.04 17092.85 37870.87 2017-07-09 07:17:21.000 190 33793.11 202.04 17092.82 88888.00 2017-07-09 07:17:22.000 190 33793.07 202.06 17092.86 88888.00 2017-07-09 07:17:23.000 190 33793.04 202.10 17092.89 88888.00 2017-07-09 07:17:24.000 190 33793.04 202.07 17092.91 88888.00 2017-07-09 07:17:25.000 190 33793.07 202.08 17092.92 37870.96 2017-07-09 07:17:26.000 190 33793.08 202.04 17092.88 88888.00 2017-07-09 07:17:27.000 190 33793.05 202.02 17092.84 88888.00 2017-07-09 07:17:28.000 190 33793.05 202.01 17092.84 88888.00 2017-07-09 07:17:29.000 190 33793.07 202.05 17092.86 88888.00 2017-07-09 07:17:30.000 190 33793.06 202.05 17092.85 37870.79 2017-07-09 07:17:31.000 190 33793.07 202.05 17092.83 88888.00 2017-07-09 07:17:32.000 190 33793.10 202.04 17092.84 88888.00 2017-07-09 07:17:33.000 190 33793.09 202.00 17092.86 88888.00 2017-07-09 07:17:34.000 190 33793.11 201.95 17092.86 88888.00 2017-07-09 07:17:35.000 190 33793.15 201.95 17092.85 37870.87 2017-07-09 07:17:36.000 190 33793.16 201.98 17092.81 88888.00 2017-07-09 07:17:37.000 190 33793.18 202.01 17092.82 88888.00 2017-07-09 07:17:38.000 190 33793.17 202.02 17092.83 88888.00 2017-07-09 07:17:39.000 190 33793.17 201.99 17092.82 88888.00 2017-07-09 07:17:40.000 190 33793.17 202.01 17092.83 37870.82 2017-07-09 07:17:41.000 190 33793.18 202.03 17092.86 88888.00 2017-07-09 07:17:42.000 190 33793.19 202.00 17092.82 88888.00 2017-07-09 07:17:43.000 190 33793.17 201.99 17092.81 88888.00 2017-07-09 07:17:44.000 190 33793.17 201.99 17092.83 88888.00 2017-07-09 07:17:45.000 190 33793.16 201.96 17092.84 37870.93 2017-07-09 07:17:46.000 190 33793.14 201.98 17092.86 88888.00 2017-07-09 07:17:47.000 190 33793.14 202.00 17092.87 88888.00 2017-07-09 07:17:48.000 190 33793.13 201.99 17092.87 88888.00 2017-07-09 07:17:49.000 190 33793.14 201.97 17092.86 88888.00 2017-07-09 07:17:50.000 190 33793.13 201.98 17092.82 37871.02 2017-07-09 07:17:51.000 190 33793.15 201.95 17092.79 88888.00 2017-07-09 07:17:52.000 190 33793.17 201.97 17092.80 88888.00 2017-07-09 07:17:53.000 190 33793.13 202.03 17092.81 88888.00 2017-07-09 07:17:54.000 190 33793.13 202.01 17092.76 88888.00 2017-07-09 07:17:55.000 190 33793.11 202.04 17092.75 37870.85 2017-07-09 07:17:56.000 190 33793.13 202.06 17092.73 88888.00 2017-07-09 07:17:57.000 190 33793.08 202.06 17092.73 88888.00 2017-07-09 07:17:58.000 190 33793.12 202.03 17092.77 88888.00 2017-07-09 07:17:59.000 190 33793.10 202.05 17092.77 88888.00 2017-07-09 07:18:00.000 190 33793.06 202.07 17092.78 37870.87 2017-07-09 07:18:01.000 190 33793.08 202.08 17092.80 88888.00 2017-07-09 07:18:02.000 190 33793.14 202.11 17092.79 88888.00 2017-07-09 07:18:03.000 190 33793.13 202.10 17092.78 88888.00 2017-07-09 07:18:04.000 190 33793.13 202.07 17092.78 88888.00 2017-07-09 07:18:05.000 190 33793.15 202.05 17092.75 37870.99 2017-07-09 07:18:06.000 190 33793.19 202.07 17092.77 88888.00 2017-07-09 07:18:07.000 190 33793.17 202.04 17092.77 88888.00 2017-07-09 07:18:08.000 190 33793.13 202.01 17092.72 88888.00 2017-07-09 07:18:09.000 190 33793.12 202.00 17092.73 88888.00 2017-07-09 07:18:10.000 190 33793.15 201.97 17092.76 37870.83 2017-07-09 07:18:11.000 190 33793.15 201.99 17092.70 88888.00 2017-07-09 07:18:12.000 190 33793.16 202.00 17092.69 88888.00 2017-07-09 07:18:13.000 190 33793.14 202.06 17092.68 88888.00 2017-07-09 07:18:14.000 190 33793.14 202.09 17092.67 88888.00 2017-07-09 07:18:15.000 190 33793.13 202.11 17092.70 37870.89 2017-07-09 07:18:16.000 190 33793.14 202.14 17092.68 88888.00 2017-07-09 07:18:17.000 190 33793.12 202.17 17092.65 88888.00 2017-07-09 07:18:18.000 190 33793.10 202.21 17092.65 88888.00 2017-07-09 07:18:19.000 190 33793.10 202.21 17092.67 88888.00 2017-07-09 07:18:20.000 190 33793.10 202.22 17092.67 37870.85 2017-07-09 07:18:21.000 190 33793.12 202.24 17092.64 88888.00 2017-07-09 07:18:22.000 190 33793.09 202.26 17092.62 88888.00 2017-07-09 07:18:23.000 190 33793.10 202.24 17092.62 88888.00 2017-07-09 07:18:24.000 190 33793.11 202.22 17092.65 88888.00 2017-07-09 07:18:25.000 190 33793.09 202.21 17092.62 37870.72 2017-07-09 07:18:26.000 190 33793.11 202.25 17092.61 88888.00 2017-07-09 07:18:27.000 190 33793.14 202.25 17092.62 88888.00 2017-07-09 07:18:28.000 190 33793.13 202.26 17092.64 88888.00 2017-07-09 07:18:29.000 190 33793.05 202.23 17092.67 88888.00 2017-07-09 07:18:30.000 190 33793.01 202.25 17092.67 37870.77 2017-07-09 07:18:31.000 190 33793.04 202.22 17092.65 88888.00 2017-07-09 07:18:32.000 190 33793.08 202.25 17092.67 88888.00 2017-07-09 07:18:33.000 190 33793.07 202.26 17092.67 88888.00 2017-07-09 07:18:34.000 190 33793.06 202.28 17092.66 88888.00 2017-07-09 07:18:35.000 190 33793.01 202.31 17092.63 37870.80 2017-07-09 07:18:36.000 190 33793.02 202.32 17092.61 88888.00 2017-07-09 07:18:37.000 190 33792.96 202.33 17092.64 88888.00 2017-07-09 07:18:38.000 190 33792.97 202.35 17092.66 88888.00 2017-07-09 07:18:39.000 190 33792.99 202.37 17092.65 88888.00 2017-07-09 07:18:40.000 190 33792.98 202.38 17092.61 37870.69 2017-07-09 07:18:41.000 190 33792.96 202.38 17092.60 88888.00 2017-07-09 07:18:42.000 190 33792.93 202.38 17092.61 88888.00 2017-07-09 07:18:43.000 190 33792.95 202.40 17092.59 88888.00 2017-07-09 07:18:44.000 190 33792.98 202.40 17092.59 88888.00 2017-07-09 07:18:45.000 190 33792.98 202.39 17092.59 37870.74 2017-07-09 07:18:46.000 190 33793.01 202.40 17092.59 88888.00 2017-07-09 07:18:47.000 190 33793.02 202.39 17092.60 88888.00 2017-07-09 07:18:48.000 190 33793.04 202.36 17092.62 88888.00 2017-07-09 07:18:49.000 190 33793.03 202.35 17092.61 88888.00 2017-07-09 07:18:50.000 190 33792.98 202.38 17092.58 37870.69 2017-07-09 07:18:51.000 190 33792.98 202.37 17092.56 88888.00 2017-07-09 07:18:52.000 190 33793.01 202.38 17092.59 88888.00 2017-07-09 07:18:53.000 190 33793.00 202.40 17092.59 88888.00 2017-07-09 07:18:54.000 190 33792.98 202.38 17092.59 88888.00 2017-07-09 07:18:55.000 190 33792.99 202.43 17092.57 37870.63 2017-07-09 07:18:56.000 190 33792.99 202.45 17092.55 88888.00 2017-07-09 07:18:57.000 190 33793.01 202.48 17092.54 88888.00 2017-07-09 07:18:58.000 190 33793.04 202.53 17092.55 88888.00 2017-07-09 07:18:59.000 190 33792.99 202.56 17092.53 88888.00 2017-07-09 07:19:00.000 190 33792.99 202.58 17092.55 37870.73 2017-07-09 07:19:01.000 190 33793.01 202.58 17092.54 88888.00 2017-07-09 07:19:02.000 190 33793.04 202.63 17092.52 88888.00 2017-07-09 07:19:03.000 190 33793.05 202.66 17092.55 88888.00 2017-07-09 07:19:04.000 190 33793.01 202.69 17092.56 88888.00 2017-07-09 07:19:05.000 190 33793.03 202.68 17092.58 37870.72 2017-07-09 07:19:06.000 190 33793.05 202.72 17092.58 88888.00 2017-07-09 07:19:07.000 190 33793.07 202.74 17092.52 88888.00 2017-07-09 07:19:08.000 190 33793.02 202.72 17092.47 88888.00 2017-07-09 07:19:09.000 190 33792.98 202.78 17092.51 88888.00 2017-07-09 07:19:10.000 190 33792.98 202.79 17092.55 37870.59 2017-07-09 07:19:11.000 190 33792.99 202.78 17092.51 88888.00 2017-07-09 07:19:12.000 190 33792.97 202.76 17092.44 88888.00 2017-07-09 07:19:13.000 190 33792.99 202.77 17092.51 88888.00 2017-07-09 07:19:14.000 190 33793.01 202.77 17092.51 88888.00 2017-07-09 07:19:15.000 190 33793.03 202.79 17092.52 37870.62 2017-07-09 07:19:16.000 190 33793.06 202.76 17092.50 88888.00 2017-07-09 07:19:17.000 190 33793.09 202.78 17092.47 88888.00 2017-07-09 07:19:18.000 190 33793.08 202.78 17092.45 88888.00 2017-07-09 07:19:19.000 190 33793.05 202.78 17092.44 88888.00 2017-07-09 07:19:20.000 190 33793.00 202.77 17092.48 37870.64 2017-07-09 07:19:21.000 190 33793.01 202.79 17092.41 88888.00 2017-07-09 07:19:22.000 190 33793.06 202.85 17092.40 88888.00 2017-07-09 07:19:23.000 190 33793.08 202.87 17092.41 88888.00 2017-07-09 07:19:24.000 190 33793.09 202.87 17092.41 88888.00 2017-07-09 07:19:25.000 190 33793.06 202.86 17092.41 37870.79 2017-07-09 07:19:26.000 190 33793.02 202.88 17092.42 88888.00 2017-07-09 07:19:27.000 190 33793.03 202.88 17092.41 88888.00 2017-07-09 07:19:28.000 190 33793.05 202.87 17092.40 88888.00 2017-07-09 07:19:29.000 190 33793.02 202.91 17092.35 88888.00 2017-07-09 07:19:30.000 190 33793.02 202.88 17092.36 37870.67 2017-07-09 07:19:31.000 190 33793.01 202.89 17092.36 88888.00 2017-07-09 07:19:32.000 190 33793.06 202.97 17092.38 88888.00 2017-07-09 07:19:33.000 190 33793.06 203.06 17092.38 88888.00 2017-07-09 07:19:34.000 190 33793.04 203.05 17092.39 88888.00 2017-07-09 07:19:35.000 190 33793.03 203.04 17092.37 37870.76 2017-07-09 07:19:36.000 190 33793.03 203.05 17092.37 88888.00 2017-07-09 07:19:37.000 190 33792.97 203.09 17092.39 88888.00 2017-07-09 07:19:38.000 190 33793.01 203.08 17092.37 88888.00 2017-07-09 07:19:39.000 190 33793.00 203.11 17092.36 88888.00 2017-07-09 07:19:40.000 190 33793.03 203.12 17092.36 37870.69 2017-07-09 07:19:41.000 190 33793.08 203.10 17092.35 88888.00 2017-07-09 07:19:42.000 190 33793.11 203.12 17092.36 88888.00 2017-07-09 07:19:43.000 190 33793.11 203.17 17092.40 88888.00 2017-07-09 07:19:44.000 190 33793.15 203.18 17092.44 88888.00 2017-07-09 07:19:45.000 190 33793.15 203.15 17092.42 37870.80 2017-07-09 07:19:46.000 190 33793.16 203.16 17092.35 88888.00 2017-07-09 07:19:47.000 190 33793.19 203.18 17092.35 88888.00 2017-07-09 07:19:48.000 190 33793.14 203.16 17092.36 88888.00 2017-07-09 07:19:49.000 190 33793.19 203.20 17092.39 88888.00 2017-07-09 07:19:50.000 190 33793.18 203.22 17092.39 37870.70 2017-07-09 07:19:51.000 190 33793.14 203.20 17092.36 88888.00 2017-07-09 07:19:52.000 190 33793.17 203.25 17092.34 88888.00 2017-07-09 07:19:53.000 190 33793.18 203.22 17092.33 88888.00 2017-07-09 07:19:54.000 190 33793.17 203.21 17092.33 88888.00 2017-07-09 07:19:55.000 190 33793.16 203.17 17092.31 37870.65 2017-07-09 07:19:56.000 190 33793.15 203.22 17092.28 88888.00 2017-07-09 07:19:57.000 190 33793.22 203.26 17092.25 88888.00 2017-07-09 07:19:58.000 190 33793.24 203.26 17092.26 88888.00 2017-07-09 07:19:59.000 190 33793.18 203.25 17092.20 88888.00 2017-07-09 07:20:00.000 190 33793.20 203.24 17092.23 37870.70 2017-07-09 07:20:01.000 190 33793.18 203.26 17092.22 88888.00 2017-07-09 07:20:02.000 190 33793.16 203.28 17092.24 88888.00 2017-07-09 07:20:03.000 190 33793.14 203.28 17092.21 88888.00 2017-07-09 07:20:04.000 190 33793.12 203.32 17092.22 88888.00 2017-07-09 07:20:05.000 190 33793.12 203.33 17092.19 37870.68 2017-07-09 07:20:06.000 190 33793.12 203.31 17092.17 88888.00 2017-07-09 07:20:07.000 190 33793.12 203.33 17092.18 88888.00 2017-07-09 07:20:08.000 190 33793.10 203.37 17092.17 88888.00 2017-07-09 07:20:09.000 190 33793.10 203.36 17092.14 88888.00 2017-07-09 07:20:10.000 190 33793.12 203.34 17092.20 37870.81 2017-07-09 07:20:11.000 190 33793.13 203.33 17092.24 88888.00 2017-07-09 07:20:12.000 190 33793.14 203.39 17092.20 88888.00 2017-07-09 07:20:13.000 190 33793.16 203.42 17092.20 88888.00 2017-07-09 07:20:14.000 190 33793.16 203.45 17092.23 88888.00 2017-07-09 07:20:15.000 190 33793.18 203.45 17092.23 37870.66 2017-07-09 07:20:16.000 190 33793.18 203.48 17092.20 88888.00 2017-07-09 07:20:17.000 190 33793.21 203.48 17092.18 88888.00 2017-07-09 07:20:18.000 190 33793.22 203.48 17092.23 88888.00 2017-07-09 07:20:19.000 190 33793.20 203.50 17092.22 88888.00 2017-07-09 07:20:20.000 190 33793.17 203.48 17092.16 37870.69 2017-07-09 07:20:21.000 190 33793.14 203.49 17092.12 88888.00 2017-07-09 07:20:22.000 190 33793.13 203.51 17092.12 88888.00 2017-07-09 07:20:23.000 190 33793.11 203.53 17092.13 88888.00 2017-07-09 07:20:24.000 190 33793.14 203.58 17092.14 88888.00 2017-07-09 07:20:25.000 190 33793.15 203.54 17092.07 37870.71 2017-07-09 07:20:26.000 190 33793.16 203.60 17092.06 88888.00 2017-07-09 07:20:27.000 190 33793.20 203.60 17092.08 88888.00 2017-07-09 07:20:28.000 190 33793.23 203.60 17092.12 88888.00 2017-07-09 07:20:29.000 190 33793.24 203.57 17092.07 88888.00 2017-07-09 07:20:30.000 190 33793.30 203.56 17092.09 37870.72 2017-07-09 07:20:31.000 190 33793.26 203.54 17092.08 88888.00 2017-07-09 07:20:32.000 190 33793.27 203.54 17092.06 88888.00 2017-07-09 07:20:33.000 190 33793.22 203.56 17092.06 88888.00 2017-07-09 07:20:34.000 190 33793.24 203.56 17092.07 88888.00 2017-07-09 07:20:35.000 190 33793.26 203.58 17092.10 37870.70 2017-07-09 07:20:36.000 190 33793.29 203.58 17092.09 88888.00 2017-07-09 07:20:37.000 190 33793.30 203.55 17092.00 88888.00 2017-07-09 07:20:38.000 190 33793.30 203.53 17092.03 88888.00 2017-07-09 07:20:39.000 190 33793.29 203.54 17092.04 88888.00 2017-07-09 07:20:40.000 190 33793.29 203.58 17092.03 37870.69 2017-07-09 07:20:41.000 190 33793.28 203.58 17092.04 88888.00 2017-07-09 07:20:42.000 190 33793.25 203.60 17092.04 88888.00 2017-07-09 07:20:43.000 190 33793.25 203.64 17092.05 88888.00 2017-07-09 07:20:44.000 190 33793.31 203.66 17092.08 88888.00 2017-07-09 07:20:45.000 190 33793.35 203.70 17092.09 37870.84 2017-07-09 07:20:46.000 190 33793.34 203.74 17092.07 88888.00 2017-07-09 07:20:47.000 190 33793.31 203.78 17092.07 88888.00 2017-07-09 07:20:48.000 190 33793.27 203.81 17092.05 88888.00 2017-07-09 07:20:49.000 190 33793.28 203.80 17092.02 88888.00 2017-07-09 07:20:50.000 190 33793.31 203.84 17092.06 37870.84 2017-07-09 07:20:51.000 190 33793.35 203.86 17092.06 88888.00 2017-07-09 07:20:52.000 190 33793.30 203.87 17092.05 88888.00 2017-07-09 07:20:53.000 190 33793.30 203.88 17092.04 88888.00 2017-07-09 07:20:54.000 190 33793.34 203.90 17092.05 88888.00 2017-07-09 07:20:55.000 190 33793.38 203.95 17092.00 37870.73 2017-07-09 07:20:56.000 190 33793.40 203.95 17091.98 88888.00 2017-07-09 07:20:57.000 190 33793.36 203.93 17091.97 88888.00 2017-07-09 07:20:58.000 190 33793.34 203.94 17091.97 88888.00 2017-07-09 07:20:59.000 190 33793.38 203.98 17091.99 88888.00 2017-07-09 07:21:00.000 190 33793.37 204.05 17091.99 37870.68 2017-07-09 07:21:01.000 190 33793.37 204.09 17092.00 88888.00 2017-07-09 07:21:02.000 190 33793.37 204.08 17091.97 88888.00 2017-07-09 07:21:03.000 190 33793.37 204.04 17091.95 88888.00 2017-07-09 07:21:04.000 190 33793.43 204.07 17091.98 88888.00 2017-07-09 07:21:05.000 190 33793.44 204.08 17091.95 37870.73 2017-07-09 07:21:06.000 190 33793.42 204.10 17091.94 88888.00 2017-07-09 07:21:07.000 190 33793.42 204.10 17091.95 88888.00 2017-07-09 07:21:08.000 190 33793.42 204.06 17091.92 88888.00 2017-07-09 07:21:09.000 190 33793.45 204.08 17091.95 88888.00 2017-07-09 07:21:10.000 190 33793.46 204.10 17091.93 37870.71 2017-07-09 07:21:11.000 190 33793.46 204.10 17091.91 88888.00 2017-07-09 07:21:12.000 190 33793.47 204.15 17091.90 88888.00 2017-07-09 07:21:13.000 190 33793.48 204.15 17091.90 88888.00 2017-07-09 07:21:14.000 190 33793.51 204.17 17091.89 88888.00 2017-07-09 07:21:15.000 190 33793.52 204.16 17091.90 37870.76 2017-07-09 07:21:16.000 190 33793.53 204.14 17091.90 88888.00 2017-07-09 07:21:17.000 190 33793.57 204.17 17091.91 88888.00 2017-07-09 07:21:18.000 190 33793.57 204.15 17091.91 88888.00 2017-07-09 07:21:19.000 190 33793.55 204.15 17091.83 88888.00 2017-07-09 07:21:20.000 190 33793.54 204.18 17091.82 37870.98 2017-07-09 07:21:21.000 190 33793.58 204.19 17091.82 88888.00 2017-07-09 07:21:22.000 190 33793.59 204.21 17091.82 88888.00 2017-07-09 07:21:23.000 190 33793.60 204.22 17091.84 88888.00 2017-07-09 07:21:24.000 190 33793.59 204.18 17091.84 88888.00 2017-07-09 07:21:25.000 190 33793.60 204.19 17091.81 37870.83 2017-07-09 07:21:26.000 190 33793.63 204.26 17091.81 88888.00 2017-07-09 07:21:27.000 190 33793.59 204.27 17091.79 88888.00 2017-07-09 07:21:28.000 190 33793.59 204.29 17091.83 88888.00 2017-07-09 07:21:29.000 190 33793.61 204.32 17091.82 88888.00 2017-07-09 07:21:30.000 190 33793.64 204.33 17091.80 37870.99 2017-07-09 07:21:31.000 190 33793.61 204.34 17091.77 88888.00 2017-07-09 07:21:32.000 190 33793.58 204.34 17091.75 88888.00 2017-07-09 07:21:33.000 190 33793.61 204.31 17091.79 88888.00 2017-07-09 07:21:34.000 190 33793.62 204.30 17091.80 88888.00 2017-07-09 07:21:35.000 190 33793.61 204.32 17091.73 37871.02 2017-07-09 07:21:36.000 190 33793.68 204.34 17091.74 88888.00 2017-07-09 07:21:37.000 190 33793.70 204.32 17091.75 88888.00 2017-07-09 07:21:38.000 190 33793.70 204.36 17091.69 88888.00 2017-07-09 07:21:39.000 190 33793.74 204.38 17091.73 88888.00 2017-07-09 07:21:40.000 190 33793.77 204.37 17091.73 37870.89 2017-07-09 07:21:41.000 190 33793.81 204.34 17091.72 88888.00 2017-07-09 07:21:42.000 190 33793.81 204.34 17091.72 88888.00 2017-07-09 07:21:43.000 190 33793.78 204.37 17091.74 88888.00 2017-07-09 07:21:44.000 190 33793.78 204.35 17091.72 88888.00 2017-07-09 07:21:45.000 190 33793.82 204.32 17091.70 37871.04 2017-07-09 07:21:46.000 190 33793.85 204.34 17091.68 88888.00 2017-07-09 07:21:47.000 190 33793.82 204.34 17091.73 88888.00 2017-07-09 07:21:48.000 190 33793.81 204.34 17091.72 88888.00 2017-07-09 07:21:49.000 190 33793.83 204.33 17091.67 88888.00 2017-07-09 07:21:50.000 190 33793.83 204.30 17091.65 37871.02 2017-07-09 07:21:51.000 190 33793.83 204.33 17091.67 88888.00 2017-07-09 07:21:52.000 190 33793.83 204.35 17091.65 88888.00 2017-07-09 07:21:53.000 190 33793.84 204.32 17091.62 88888.00 2017-07-09 07:21:54.000 190 33793.88 204.28 17091.64 88888.00 2017-07-09 07:21:55.000 190 33793.90 204.32 17091.62 37871.12 2017-07-09 07:21:56.000 190 33793.92 204.36 17091.63 88888.00 2017-07-09 07:21:57.000 190 33793.94 204.35 17091.63 88888.00 2017-07-09 07:21:58.000 190 33793.92 204.38 17091.67 88888.00 2017-07-09 07:21:59.000 190 33793.96 204.37 17091.66 88888.00 2017-07-09 07:22:00.000 190 33793.99 204.38 17091.65 37871.07 2017-07-09 07:22:01.000 190 33793.96 204.39 17091.68 88888.00 2017-07-09 07:22:02.000 190 33793.96 204.43 17091.66 88888.00 2017-07-09 07:22:03.000 190 33793.98 204.42 17091.63 88888.00 2017-07-09 07:22:04.000 190 33793.97 204.47 17091.60 88888.00 2017-07-09 07:22:05.000 190 33793.98 204.46 17091.58 37871.20 2017-07-09 07:22:06.000 190 33793.97 204.49 17091.59 88888.00 2017-07-09 07:22:07.000 190 33793.96 204.48 17091.57 88888.00 2017-07-09 07:22:08.000 190 33793.95 204.48 17091.59 88888.00 2017-07-09 07:22:09.000 190 33793.97 204.50 17091.61 88888.00 2017-07-09 07:22:10.000 190 33794.02 204.54 17091.64 37871.21 2017-07-09 07:22:11.000 190 33794.08 204.56 17091.62 88888.00 2017-07-09 07:22:12.000 190 33794.10 204.58 17091.56 88888.00 2017-07-09 07:22:13.000 190 33794.09 204.60 17091.55 88888.00 2017-07-09 07:22:14.000 190 33794.10 204.61 17091.55 88888.00 2017-07-09 07:22:15.000 190 33794.13 204.57 17091.56 37871.25 2017-07-09 07:22:16.000 190 33794.18 204.57 17091.58 88888.00 2017-07-09 07:22:17.000 190 33794.14 204.59 17091.55 88888.00 2017-07-09 07:22:18.000 190 33794.13 204.63 17091.54 88888.00 2017-07-09 07:22:19.000 190 33794.12 204.67 17091.55 88888.00 2017-07-09 07:22:20.000 190 33794.14 204.67 17091.54 37871.15 2017-07-09 07:22:21.000 190 33794.10 204.65 17091.52 88888.00 2017-07-09 07:22:22.000 190 33794.10 204.67 17091.56 88888.00 2017-07-09 07:22:23.000 190 33794.08 204.67 17091.55 88888.00 2017-07-09 07:22:24.000 190 33794.06 204.65 17091.52 88888.00 2017-07-09 07:22:25.000 190 33794.02 204.67 17091.55 37871.20 2017-07-09 07:22:26.000 190 33794.05 204.69 17091.54 88888.00 2017-07-09 07:22:27.000 190 33794.09 204.73 17091.52 88888.00 2017-07-09 07:22:28.000 190 33794.06 204.74 17091.52 88888.00 2017-07-09 07:22:29.000 190 33794.04 204.75 17091.48 88888.00 2017-07-09 07:22:30.000 190 33794.01 204.80 17091.52 37871.16 2017-07-09 07:22:31.000 190 33794.07 204.76 17091.50 88888.00 2017-07-09 07:22:32.000 190 33794.08 204.73 17091.48 88888.00 2017-07-09 07:22:33.000 190 33794.08 204.72 17091.41 88888.00 2017-07-09 07:22:34.000 190 33794.13 204.75 17091.46 88888.00 2017-07-09 07:22:35.000 190 33794.16 204.78 17091.48 37871.09 2017-07-09 07:22:36.000 190 33794.13 204.75 17091.44 88888.00 2017-07-09 07:22:37.000 190 33794.13 204.78 17091.45 88888.00 2017-07-09 07:22:38.000 190 33794.14 204.79 17091.47 88888.00 2017-07-09 07:22:39.000 190 33794.11 204.80 17091.49 88888.00 2017-07-09 07:22:40.000 190 33794.14 204.79 17091.48 37871.20 2017-07-09 07:22:41.000 190 33794.15 204.78 17091.49 88888.00 2017-07-09 07:22:42.000 190 33794.14 204.80 17091.48 88888.00 2017-07-09 07:22:43.000 190 33794.14 204.80 17091.47 88888.00 2017-07-09 07:22:44.000 190 33794.12 204.80 17091.44 88888.00 2017-07-09 07:22:45.000 190 33794.09 204.78 17091.44 37871.13 2017-07-09 07:22:46.000 190 33794.06 204.79 17091.45 88888.00 2017-07-09 07:22:47.000 190 33794.07 204.80 17091.45 88888.00 2017-07-09 07:22:48.000 190 33794.07 204.80 17091.46 88888.00 2017-07-09 07:22:49.000 190 33794.08 204.79 17091.49 88888.00 2017-07-09 07:22:50.000 190 33794.11 204.80 17091.47 37871.13 2017-07-09 07:22:51.000 190 33794.07 204.79 17091.43 88888.00 2017-07-09 07:22:52.000 190 33794.05 204.79 17091.39 88888.00 2017-07-09 07:22:53.000 190 33794.07 204.83 17091.43 88888.00 2017-07-09 07:22:54.000 190 33794.06 204.84 17091.38 88888.00 2017-07-09 07:22:55.000 190 33794.07 204.88 17091.36 37871.06 2017-07-09 07:22:56.000 190 33794.09 204.84 17091.39 88888.00 2017-07-09 07:22:57.000 190 33794.08 204.83 17091.41 88888.00 2017-07-09 07:22:58.000 190 33794.11 204.81 17091.39 88888.00 2017-07-09 07:22:59.000 190 33794.11 204.77 17091.34 88888.00 2017-07-09 07:23:00.000 190 33794.11 204.78 17091.39 37871.08 2017-07-09 07:23:01.000 190 33794.12 204.79 17091.39 88888.00 2017-07-09 07:23:02.000 190 33794.12 204.83 17091.39 88888.00 2017-07-09 07:23:03.000 190 33794.15 204.83 17091.37 88888.00 2017-07-09 07:23:04.000 190 33794.19 204.86 17091.36 88888.00 2017-07-09 07:23:05.000 190 33794.20 204.84 17091.38 37871.20 2017-07-09 07:23:06.000 190 33794.14 204.80 17091.39 88888.00 2017-07-09 07:23:07.000 190 33794.11 204.77 17091.40 88888.00 2017-07-09 07:23:08.000 190 33794.11 204.79 17091.39 88888.00 2017-07-09 07:23:09.000 190 33794.09 204.84 17091.37 88888.00 2017-07-09 07:23:10.000 190 33794.11 204.86 17091.35 37871.23 2017-07-09 07:23:11.000 190 33794.10 204.83 17091.38 88888.00 2017-07-09 07:23:12.000 190 33794.07 204.80 17091.39 88888.00 2017-07-09 07:23:13.000 190 33794.04 204.81 17091.36 88888.00 2017-07-09 07:23:14.000 190 33794.04 204.85 17091.36 88888.00 2017-07-09 07:23:15.000 190 33794.05 204.84 17091.36 37871.00 2017-07-09 07:23:16.000 190 33794.06 204.84 17091.37 88888.00 2017-07-09 07:23:17.000 190 33794.05 204.86 17091.38 88888.00 2017-07-09 07:23:18.000 190 33794.06 204.81 17091.39 88888.00 2017-07-09 07:23:19.000 190 33794.06 204.77 17091.39 88888.00 2017-07-09 07:23:20.000 190 33794.06 204.80 17091.39 37871.04 2017-07-09 07:23:21.000 190 33794.09 204.80 17091.34 88888.00 2017-07-09 07:23:22.000 190 33794.09 204.78 17091.33 88888.00 2017-07-09 07:23:23.000 190 33794.09 204.75 17091.31 88888.00 2017-07-09 07:23:24.000 190 33794.08 204.76 17091.28 88888.00 2017-07-09 07:23:25.000 190 33794.07 204.76 17091.22 37871.08 2017-07-09 07:23:26.000 190 33794.08 204.74 17091.25 88888.00 2017-07-09 07:23:27.000 190 33794.07 204.73 17091.24 88888.00 2017-07-09 07:23:28.000 190 33794.06 204.70 17091.26 88888.00 2017-07-09 07:23:29.000 190 33794.06 204.73 17091.24 88888.00 2017-07-09 07:23:30.000 190 33794.06 204.70 17091.22 37871.08 2017-07-09 07:23:31.000 190 33794.05 204.69 17091.23 88888.00 2017-07-09 07:23:32.000 190 33794.07 204.67 17091.22 88888.00 2017-07-09 07:23:33.000 190 33794.07 204.67 17091.23 88888.00 2017-07-09 07:23:34.000 190 33794.06 204.66 17091.22 88888.00 2017-07-09 07:23:35.000 190 33794.07 204.68 17091.20 37871.08 2017-07-09 07:23:36.000 190 33794.12 204.70 17091.21 88888.00 2017-07-09 07:23:37.000 190 33794.06 204.69 17091.18 88888.00 2017-07-09 07:23:38.000 190 33794.08 204.67 17091.16 88888.00 2017-07-09 07:23:39.000 190 33794.11 204.65 17091.17 88888.00 2017-07-09 07:23:40.000 190 33794.12 204.67 17091.16 37871.15 2017-07-09 07:23:41.000 190 33794.12 204.64 17091.17 88888.00 2017-07-09 07:23:42.000 190 33794.10 204.62 17091.14 88888.00 2017-07-09 07:23:43.000 190 33794.07 204.62 17091.16 88888.00 2017-07-09 07:23:44.000 190 33794.08 204.61 17091.16 88888.00 2017-07-09 07:23:45.000 190 33794.07 204.58 17091.15 37871.07 2017-07-09 07:23:46.000 190 33794.05 204.56 17091.15 88888.00 2017-07-09 07:23:47.000 190 33794.05 204.55 17091.18 88888.00 2017-07-09 07:23:48.000 190 33794.02 204.55 17091.20 88888.00 2017-07-09 07:23:49.000 190 33794.01 204.57 17091.18 88888.00 2017-07-09 07:23:50.000 190 33794.00 204.56 17091.17 37871.06 2017-07-09 07:23:51.000 190 33793.99 204.52 17091.17 88888.00 2017-07-09 07:23:52.000 190 33793.99 204.56 17091.19 88888.00 2017-07-09 07:23:53.000 190 33794.00 204.58 17091.19 88888.00 2017-07-09 07:23:54.000 190 33794.01 204.57 17091.18 88888.00 2017-07-09 07:23:55.000 190 33793.97 204.52 17091.14 37870.96 2017-07-09 07:23:56.000 190 33793.96 204.48 17091.17 88888.00 2017-07-09 07:23:57.000 190 33793.93 204.52 17091.19 88888.00 2017-07-09 07:23:58.000 190 33793.97 204.51 17091.17 88888.00 2017-07-09 07:23:59.000 190 33793.99 204.52 17091.18 88888.00 2017-07-09 07:24:00.000 190 33793.99 204.53 17091.13 37870.90 2017-07-09 07:24:01.000 190 33794.00 204.49 17091.06 88888.00 2017-07-09 07:24:02.000 190 33794.04 204.49 17091.07 88888.00 2017-07-09 07:24:03.000 190 33794.05 204.48 17091.10 88888.00 2017-07-09 07:24:04.000 190 33794.06 204.51 17091.14 88888.00 2017-07-09 07:24:05.000 190 33794.09 204.51 17091.15 37870.96 2017-07-09 07:24:06.000 190 33794.08 204.50 17091.17 88888.00 2017-07-09 07:24:07.000 190 33794.06 204.46 17091.12 88888.00 2017-07-09 07:24:08.000 190 33794.02 204.50 17091.12 88888.00 2017-07-09 07:24:09.000 190 33794.06 204.50 17091.11 88888.00 2017-07-09 07:24:10.000 190 33794.06 204.50 17091.10 37871.08 2017-07-09 07:24:11.000 190 33794.01 204.47 17091.09 88888.00 2017-07-09 07:24:12.000 190 33794.00 204.48 17091.11 88888.00 2017-07-09 07:24:13.000 190 33794.04 204.47 17091.07 88888.00 2017-07-09 07:24:14.000 190 33794.06 204.46 17091.08 88888.00 2017-07-09 07:24:15.000 190 33794.02 204.43 17091.13 37870.97 2017-07-09 07:24:16.000 190 33794.02 204.41 17091.13 88888.00 2017-07-09 07:24:17.000 190 33794.02 204.40 17091.10 88888.00 2017-07-09 07:24:18.000 190 33794.04 204.42 17091.11 88888.00 2017-07-09 07:24:19.000 190 33794.04 204.43 17091.13 88888.00 2017-07-09 07:24:20.000 190 33794.02 204.40 17091.10 37871.05 2017-07-09 07:24:21.000 190 33794.02 204.40 17091.08 88888.00 2017-07-09 07:24:22.000 190 33793.98 204.39 17091.10 88888.00 2017-07-09 07:24:23.000 190 33793.99 204.39 17091.11 88888.00 2017-07-09 07:24:24.000 190 33793.99 204.40 17091.10 88888.00 2017-07-09 07:24:25.000 190 33794.01 204.41 17091.08 37870.90 2017-07-09 07:24:26.000 190 33794.01 204.38 17091.08 88888.00 2017-07-09 07:24:27.000 190 33794.03 204.41 17091.14 88888.00 2017-07-09 07:24:28.000 190 33794.02 204.45 17091.12 88888.00 2017-07-09 07:24:29.000 190 33794.04 204.43 17091.11 88888.00 2017-07-09 07:24:30.000 190 33794.04 204.45 17091.05 37871.06 2017-07-09 07:24:31.000 190 33794.03 204.49 17091.08 88888.00 2017-07-09 07:24:32.000 190 33794.04 204.51 17091.09 88888.00 2017-07-09 07:24:33.000 190 33794.04 204.50 17091.04 88888.00 2017-07-09 07:24:34.000 190 33794.03 204.51 17091.02 88888.00 2017-07-09 07:24:35.000 190 33794.04 204.49 17091.04 37870.91 2017-07-09 07:24:36.000 190 33794.03 204.45 17091.03 88888.00 2017-07-09 07:24:37.000 190 33794.04 204.42 17090.95 88888.00 2017-07-09 07:24:38.000 190 33794.06 204.45 17090.97 88888.00 2017-07-09 07:24:39.000 190 33794.07 204.42 17090.99 88888.00 2017-07-09 07:24:40.000 190 33794.06 204.40 17090.99 37870.95 2017-07-09 07:24:41.000 190 33794.02 204.40 17091.02 88888.00 2017-07-09 07:24:42.000 190 33794.02 204.35 17090.98 88888.00 2017-07-09 07:24:43.000 190 33794.03 204.32 17090.95 88888.00 2017-07-09 07:24:44.000 190 33794.02 204.29 17090.95 88888.00 2017-07-09 07:24:45.000 190 33794.05 204.30 17090.96 37870.90 2017-07-09 07:24:46.000 190 33794.05 204.31 17090.99 88888.00 2017-07-09 07:24:47.000 190 33794.02 204.31 17091.00 88888.00 2017-07-09 07:24:48.000 190 33794.02 204.32 17091.01 88888.00 2017-07-09 07:24:49.000 190 33794.03 204.34 17091.04 88888.00 2017-07-09 07:24:50.000 190 33794.05 204.31 17091.06 37870.87 2017-07-09 07:24:51.000 190 33793.98 204.29 17091.05 88888.00 2017-07-09 07:24:52.000 190 33793.95 204.30 17091.07 88888.00 2017-07-09 07:24:53.000 190 33793.93 204.30 17091.04 88888.00 2017-07-09 07:24:54.000 190 33793.91 204.32 17091.03 88888.00 2017-07-09 07:24:55.000 190 33793.90 204.34 17090.99 37870.82 2017-07-09 07:24:56.000 190 33793.89 204.33 17091.00 88888.00 2017-07-09 07:24:57.000 190 33793.92 204.31 17091.01 88888.00 2017-07-09 07:24:58.000 190 33793.90 204.31 17091.01 88888.00 2017-07-09 07:24:59.000 190 33793.88 204.28 17090.99 88888.00 2017-07-09 07:25:00.000 190 33793.89 204.29 17091.01 37870.83 2017-07-09 07:25:01.000 190 33793.94 204.28 17091.02 88888.00 2017-07-09 07:25:02.000 190 33793.93 204.29 17091.05 88888.00 2017-07-09 07:25:03.000 190 33793.92 204.34 17091.06 88888.00 2017-07-09 07:25:04.000 190 33793.95 204.38 17091.06 88888.00 2017-07-09 07:25:05.000 190 33793.94 204.35 17091.06 37870.72 2017-07-09 07:25:06.000 190 33793.92 204.37 17091.01 88888.00 2017-07-09 07:25:07.000 190 33793.92 204.37 17090.95 88888.00 2017-07-09 07:25:08.000 190 33793.94 204.41 17090.99 88888.00 2017-07-09 07:25:09.000 190 33793.98 204.41 17091.00 88888.00 2017-07-09 07:25:10.000 190 33794.00 204.40 17090.97 37870.80 2017-07-09 07:25:11.000 190 33794.01 204.36 17091.00 88888.00 2017-07-09 07:25:12.000 190 33794.05 204.37 17091.01 88888.00 2017-07-09 07:25:13.000 190 33794.07 204.39 17091.03 88888.00 2017-07-09 07:25:14.000 190 33794.10 204.40 17091.00 88888.00 2017-07-09 07:25:15.000 190 33794.12 204.37 17091.01 37870.96 2017-07-09 07:25:16.000 190 33794.14 204.37 17091.00 88888.00 2017-07-09 07:25:17.000 190 33794.13 204.36 17091.01 88888.00 2017-07-09 07:25:18.000 190 33794.14 204.32 17091.00 88888.00 2017-07-09 07:25:19.000 190 33794.21 204.34 17090.98 88888.00 2017-07-09 07:25:20.000 190 33794.21 204.39 17090.96 37870.99 2017-07-09 07:25:21.000 190 33794.21 204.43 17090.93 88888.00 2017-07-09 07:25:22.000 190 33794.17 204.45 17090.89 88888.00 2017-07-09 07:25:23.000 190 33794.16 204.43 17090.89 88888.00 2017-07-09 07:25:24.000 190 33794.15 204.39 17090.90 88888.00 2017-07-09 07:25:25.000 190 33794.16 204.40 17090.91 37871.08 2017-07-09 07:25:26.000 190 33794.15 204.39 17090.90 88888.00 2017-07-09 07:25:27.000 190 33794.15 204.39 17090.86 88888.00 2017-07-09 07:25:28.000 190 33794.16 204.39 17090.87 88888.00 2017-07-09 07:25:29.000 190 33794.09 204.40 17090.88 88888.00 2017-07-09 07:25:30.000 190 33794.06 204.41 17090.93 37870.99 2017-07-09 07:25:31.000 190 33794.11 204.38 17090.94 88888.00 2017-07-09 07:25:32.000 190 33794.16 204.46 17090.90 88888.00 2017-07-09 07:25:33.000 190 33794.13 204.41 17090.87 88888.00 2017-07-09 07:25:34.000 190 33794.15 204.44 17090.81 88888.00 2017-07-09 07:25:35.000 190 33794.13 204.43 17090.80 37871.04 2017-07-09 07:25:36.000 190 33794.10 204.42 17090.83 88888.00 2017-07-09 07:25:37.000 190 33794.14 204.42 17090.83 88888.00 2017-07-09 07:25:38.000 190 33794.15 204.43 17090.83 88888.00 2017-07-09 07:25:39.000 190 33794.14 204.41 17090.85 88888.00 2017-07-09 07:25:40.000 190 33794.16 204.43 17090.84 37871.04 2017-07-09 07:25:41.000 190 33794.16 204.47 17090.84 88888.00 2017-07-09 07:25:42.000 190 33794.17 204.49 17090.83 88888.00 2017-07-09 07:25:43.000 190 33794.17 204.51 17090.79 88888.00 2017-07-09 07:25:44.000 190 33794.24 204.54 17090.76 88888.00 2017-07-09 07:25:45.000 190 33794.24 204.53 17090.72 37871.06 2017-07-09 07:25:46.000 190 33794.26 204.53 17090.77 88888.00 2017-07-09 07:25:47.000 190 33794.28 204.55 17090.79 88888.00 2017-07-09 07:25:48.000 190 33794.32 204.54 17090.78 88888.00 2017-07-09 07:25:49.000 190 33794.34 204.54 17090.78 88888.00 2017-07-09 07:25:50.000 190 33794.35 204.51 17090.78 37871.19 2017-07-09 07:25:51.000 190 33794.34 204.55 17090.77 88888.00 2017-07-09 07:25:52.000 190 33794.36 204.55 17090.75 88888.00 2017-07-09 07:25:53.000 190 33794.36 204.51 17090.77 88888.00 2017-07-09 07:25:54.000 190 33794.40 204.44 17090.81 88888.00 2017-07-09 07:25:55.000 190 33794.43 204.44 17090.78 37871.15 2017-07-09 07:25:56.000 190 33794.43 204.41 17090.70 88888.00 2017-07-09 07:25:57.000 190 33794.45 204.43 17090.65 88888.00 2017-07-09 07:25:58.000 190 33794.51 204.47 17090.66 88888.00 2017-07-09 07:25:59.000 190 33794.50 204.51 17090.69 88888.00 2017-07-09 07:26:00.000 190 33794.52 204.53 17090.67 37871.25 2017-07-09 07:26:01.000 190 33794.53 204.53 17090.68 88888.00 2017-07-09 07:26:02.000 190 33794.50 204.52 17090.70 88888.00 2017-07-09 07:26:03.000 190 33794.50 204.52 17090.69 88888.00 2017-07-09 07:26:04.000 190 33794.55 204.53 17090.69 88888.00 2017-07-09 07:26:05.000 190 33794.50 204.55 17090.70 37871.19 2017-07-09 07:26:06.000 190 33794.47 204.60 17090.69 88888.00 2017-07-09 07:26:07.000 190 33794.46 204.61 17090.72 88888.00 2017-07-09 07:26:08.000 190 33794.48 204.60 17090.68 88888.00 2017-07-09 07:26:09.000 190 33794.46 204.55 17090.65 88888.00 2017-07-09 07:26:10.000 190 33794.44 204.57 17090.64 37871.36 2017-07-09 07:26:11.000 190 33794.41 204.58 17090.66 88888.00 2017-07-09 07:26:12.000 190 33794.43 204.61 17090.67 88888.00 2017-07-09 07:26:13.000 190 33794.43 204.60 17090.66 88888.00 2017-07-09 07:26:14.000 190 33794.46 204.61 17090.68 88888.00 2017-07-09 07:26:15.000 190 33794.45 204.62 17090.67 37871.08 2017-07-09 07:26:16.000 190 33794.43 204.62 17090.66 88888.00 2017-07-09 07:26:17.000 190 33794.44 204.64 17090.65 88888.00 2017-07-09 07:26:18.000 190 33794.46 204.58 17090.64 88888.00 2017-07-09 07:26:19.000 190 33794.48 204.58 17090.59 88888.00 2017-07-09 07:26:20.000 190 33794.48 204.57 17090.58 37871.01 2017-07-09 07:26:21.000 190 33794.46 204.59 17090.61 88888.00 2017-07-09 07:26:22.000 190 33794.47 204.58 17090.59 88888.00 2017-07-09 07:26:23.000 190 33794.48 204.59 17090.62 88888.00 2017-07-09 07:26:24.000 190 33794.51 204.56 17090.64 88888.00 2017-07-09 07:26:25.000 190 33794.51 204.50 17090.57 37871.23 2017-07-09 07:26:26.000 190 33794.56 204.48 17090.56 88888.00 2017-07-09 07:26:27.000 190 33794.58 204.47 17090.61 88888.00 2017-07-09 07:26:28.000 190 33794.66 204.53 17090.62 88888.00 2017-07-09 07:26:29.000 190 33794.66 204.52 17090.63 88888.00 2017-07-09 07:26:30.000 190 33794.65 204.52 17090.63 37871.41 2017-07-09 07:26:31.000 190 33794.65 204.48 17090.62 88888.00 2017-07-09 07:26:32.000 190 33794.64 204.50 17090.61 88888.00 2017-07-09 07:26:33.000 190 33794.60 204.52 17090.63 88888.00 2017-07-09 07:26:34.000 190 33794.63 204.47 17090.63 88888.00 2017-07-09 07:26:35.000 190 33794.68 204.47 17090.62 37871.34 2017-07-09 07:26:36.000 190 33794.69 204.51 17090.62 88888.00 2017-07-09 07:26:37.000 190 33794.68 204.54 17090.65 88888.00 2017-07-09 07:26:38.000 190 33794.73 204.54 17090.65 88888.00 2017-07-09 07:26:39.000 190 33794.71 204.52 17090.68 88888.00 2017-07-09 07:26:40.000 190 33794.71 204.51 17090.64 37871.35 2017-07-09 07:26:41.000 190 33794.67 204.51 17090.61 88888.00 2017-07-09 07:26:42.000 190 33794.69 204.55 17090.62 88888.00 2017-07-09 07:26:43.000 190 33794.73 204.54 17090.61 88888.00 2017-07-09 07:26:44.000 190 33794.76 204.52 17090.52 88888.00 2017-07-09 07:26:45.000 190 33794.79 204.55 17090.53 37871.40 2017-07-09 07:26:46.000 190 33794.81 204.58 17090.55 88888.00 2017-07-09 07:26:47.000 190 33794.80 204.54 17090.58 88888.00 2017-07-09 07:26:48.000 190 33794.81 204.54 17090.56 88888.00 2017-07-09 07:26:49.000 190 33794.78 204.55 17090.48 88888.00 2017-07-09 07:26:50.000 190 33794.79 204.54 17090.47 37871.39 2017-07-09 07:26:51.000 190 33794.81 204.58 17090.49 88888.00 2017-07-09 07:26:52.000 190 33794.83 204.58 17090.50 88888.00 2017-07-09 07:26:53.000 190 33794.85 204.57 17090.54 88888.00 2017-07-09 07:26:54.000 190 33794.84 204.61 17090.50 88888.00 2017-07-09 07:26:55.000 190 33794.82 204.59 17090.51 37871.51 2017-07-09 07:26:56.000 190 33794.85 204.58 17090.45 88888.00 2017-07-09 07:26:57.000 190 33794.85 204.62 17090.46 88888.00 2017-07-09 07:26:58.000 190 33794.84 204.61 17090.43 88888.00 2017-07-09 07:26:59.000 190 33794.78 204.59 17090.45 88888.00 2017-07-09 07:27:00.000 190 33794.80 204.61 17090.41 37871.39 2017-07-09 07:27:01.000 190 33794.84 204.63 17090.43 88888.00 2017-07-09 07:27:02.000 190 33794.84 204.61 17090.42 88888.00 2017-07-09 07:27:03.000 190 33794.84 204.59 17090.47 88888.00 2017-07-09 07:27:04.000 190 33794.85 204.59 17090.47 88888.00 2017-07-09 07:27:05.000 190 33794.85 204.62 17090.49 37871.39 2017-07-09 07:27:06.000 190 33794.83 204.63 17090.47 88888.00 2017-07-09 07:27:07.000 190 33794.84 204.63 17090.46 88888.00 2017-07-09 07:27:08.000 190 33794.84 204.62 17090.45 88888.00 2017-07-09 07:27:09.000 190 33794.88 204.63 17090.46 88888.00 2017-07-09 07:27:10.000 190 33794.90 204.62 17090.48 37871.42 2017-07-09 07:27:11.000 190 33794.89 204.63 17090.46 88888.00 2017-07-09 07:27:12.000 190 33794.90 204.67 17090.43 88888.00 2017-07-09 07:27:13.000 190 33794.84 204.72 17090.44 88888.00 2017-07-09 07:27:14.000 190 33794.83 204.75 17090.43 88888.00 2017-07-09 07:27:15.000 190 33794.84 204.76 17090.46 37871.54 2017-07-09 07:27:16.000 190 33794.86 204.75 17090.46 88888.00 2017-07-09 07:27:17.000 190 33794.82 204.76 17090.48 88888.00 2017-07-09 07:27:18.000 190 33794.82 204.76 17090.49 88888.00 2017-07-09 07:27:19.000 190 33794.86 204.75 17090.50 88888.00 2017-07-09 07:27:20.000 190 33794.85 204.79 17090.42 37871.41 2017-07-09 07:27:21.000 190 33794.87 204.78 17090.41 88888.00 2017-07-09 07:27:22.000 190 33794.89 204.78 17090.44 88888.00 2017-07-09 07:27:23.000 190 33794.86 204.79 17090.44 88888.00 2017-07-09 07:27:24.000 190 33794.87 204.81 17090.42 88888.00 2017-07-09 07:27:25.000 190 33794.89 204.79 17090.38 37871.42 2017-07-09 07:27:26.000 190 33794.94 204.75 17090.38 88888.00 2017-07-09 07:27:27.000 190 33794.94 204.76 17090.41 88888.00 2017-07-09 07:27:28.000 190 33794.92 204.77 17090.40 88888.00 2017-07-09 07:27:29.000 190 33794.93 204.75 17090.38 88888.00 2017-07-09 07:27:30.000 190 33794.94 204.76 17090.41 37871.48 2017-07-09 07:27:31.000 190 33794.94 204.77 17090.40 88888.00 2017-07-09 07:27:32.000 190 33794.97 204.75 17090.35 88888.00 2017-07-09 07:27:33.000 190 33794.98 204.74 17090.34 88888.00 2017-07-09 07:27:34.000 190 33794.98 204.74 17090.34 88888.00 2017-07-09 07:27:35.000 190 33794.95 204.67 17090.37 37871.39 2017-07-09 07:27:36.000 190 33794.93 204.65 17090.35 88888.00 2017-07-09 07:27:37.000 190 33794.96 204.62 17090.38 88888.00 2017-07-09 07:27:38.000 190 33794.98 204.64 17090.43 88888.00 2017-07-09 07:27:39.000 190 33794.94 204.64 17090.39 88888.00 2017-07-09 07:27:40.000 190 33794.99 204.61 17090.35 37871.43 2017-07-09 07:27:41.000 190 33795.01 204.64 17090.30 88888.00 2017-07-09 07:27:42.000 190 33794.96 204.64 17090.32 88888.00 2017-07-09 07:27:43.000 190 33794.96 204.60 17090.33 88888.00 2017-07-09 07:27:44.000 190 33795.03 204.58 17090.34 88888.00 2017-07-09 07:27:45.000 190 33795.02 204.56 17090.33 37871.34 2017-07-09 07:27:46.000 190 33795.02 204.57 17090.33 88888.00 2017-07-09 07:27:47.000 190 33795.01 204.56 17090.26 88888.00 2017-07-09 07:27:48.000 190 33794.98 204.54 17090.22 88888.00 2017-07-09 07:27:49.000 190 33794.96 204.54 17090.23 88888.00 2017-07-09 07:27:50.000 190 33794.99 204.55 17090.24 37871.43 2017-07-09 07:27:51.000 190 33794.98 204.52 17090.25 88888.00 2017-07-09 07:27:52.000 190 33795.00 204.53 17090.24 88888.00 2017-07-09 07:27:53.000 190 33794.98 204.53 17090.26 88888.00 2017-07-09 07:27:54.000 190 33794.95 204.56 17090.26 88888.00 2017-07-09 07:27:55.000 190 33794.95 204.59 17090.29 37871.39 2017-07-09 07:27:56.000 190 33794.94 204.57 17090.32 88888.00 2017-07-09 07:27:57.000 190 33794.91 204.63 17090.29 88888.00 2017-07-09 07:27:58.000 190 33794.92 204.64 17090.29 88888.00 2017-07-09 07:27:59.000 190 33794.91 204.65 17090.32 88888.00 2017-07-09 07:28:00.000 190 33794.90 204.64 17090.31 37871.37 2017-07-09 07:28:01.000 190 33794.89 204.68 17090.29 88888.00 2017-07-09 07:28:02.000 190 33794.89 204.68 17090.29 88888.00 2017-07-09 07:28:03.000 190 33794.91 204.69 17090.26 88888.00 2017-07-09 07:28:04.000 190 33794.89 204.69 17090.29 88888.00 2017-07-09 07:28:05.000 190 33794.91 204.70 17090.32 37871.32 2017-07-09 07:28:06.000 190 33794.92 204.72 17090.28 88888.00 2017-07-09 07:28:07.000 190 33794.94 204.73 17090.29 88888.00 2017-07-09 07:28:08.000 190 33794.96 204.70 17090.25 88888.00 2017-07-09 07:28:09.000 190 33795.02 204.69 17090.24 88888.00 2017-07-09 07:28:10.000 190 33795.02 204.70 17090.22 37871.43 2017-07-09 07:28:11.000 190 33794.99 204.68 17090.21 88888.00 2017-07-09 07:28:12.000 190 33795.01 204.67 17090.20 88888.00 2017-07-09 07:28:13.000 190 33794.97 204.71 17090.15 88888.00 2017-07-09 07:28:14.000 190 33794.99 204.73 17090.14 88888.00 2017-07-09 07:28:15.000 190 33794.97 204.73 17090.14 37871.40 2017-07-09 07:28:16.000 190 33794.95 204.74 17090.15 88888.00 2017-07-09 07:28:17.000 190 33794.94 204.71 17090.16 88888.00 2017-07-09 07:28:18.000 190 33794.96 204.72 17090.17 88888.00 2017-07-09 07:28:19.000 190 33794.92 204.67 17090.15 88888.00 2017-07-09 07:28:20.000 190 33794.89 204.63 17090.16 37871.35 2017-07-09 07:28:21.000 190 33794.89 204.63 17090.11 88888.00 2017-07-09 07:28:22.000 190 33794.92 204.66 17090.11 88888.00 2017-07-09 07:28:23.000 190 33794.94 204.64 17090.07 88888.00 2017-07-09 07:28:24.000 190 33795.00 204.64 17090.10 88888.00 2017-07-09 07:28:25.000 190 33795.01 204.65 17090.06 37871.42 2017-07-09 07:28:26.000 190 33795.04 204.66 17090.04 88888.00 2017-07-09 07:28:27.000 190 33795.00 204.61 17090.04 88888.00 2017-07-09 07:28:28.000 190 33795.02 204.55 17090.06 88888.00 2017-07-09 07:28:29.000 190 33795.01 204.59 17090.06 88888.00 2017-07-09 07:28:30.000 190 33795.01 204.66 17090.05 37871.37 2017-07-09 07:28:31.000 190 33795.05 204.66 17090.06 88888.00 2017-07-09 07:28:32.000 190 33795.07 204.65 17090.04 88888.00 2017-07-09 07:28:33.000 190 33795.04 204.64 17090.04 88888.00 2017-07-09 07:28:34.000 190 33795.04 204.63 17090.07 88888.00 2017-07-09 07:28:35.000 190 33795.04 204.61 17090.05 37871.51 2017-07-09 07:28:36.000 190 33795.11 204.58 17090.05 88888.00 2017-07-09 07:28:37.000 190 33795.09 204.56 17090.08 88888.00 2017-07-09 07:28:38.000 190 33795.11 204.58 17090.05 88888.00 2017-07-09 07:28:39.000 190 33795.09 204.58 17090.06 88888.00 2017-07-09 07:28:40.000 190 33795.09 204.57 17090.05 37871.42 2017-07-09 07:28:41.000 190 33795.06 204.53 17090.02 88888.00 2017-07-09 07:28:42.000 190 33795.08 204.49 17090.00 88888.00 2017-07-09 07:28:43.000 190 33795.10 204.48 17090.02 88888.00 2017-07-09 07:28:44.000 190 33795.10 204.49 17090.03 88888.00 2017-07-09 07:28:45.000 190 33795.08 204.48 17090.02 37871.32 2017-07-09 07:28:46.000 190 33795.13 204.41 17090.01 88888.00 2017-07-09 07:28:47.000 190 33795.16 204.41 17089.99 88888.00 2017-07-09 07:28:48.000 190 33795.13 204.37 17089.97 88888.00 2017-07-09 07:28:49.000 190 33795.10 204.41 17089.99 88888.00 2017-07-09 07:28:50.000 190 33795.07 204.44 17089.99 37871.55 2017-07-09 07:28:51.000 190 33795.08 204.40 17090.00 88888.00 2017-07-09 07:28:52.000 190 33795.06 204.39 17089.95 88888.00 2017-07-09 07:28:53.000 190 33795.02 204.40 17089.98 88888.00 2017-07-09 07:28:54.000 190 33795.03 204.40 17089.97 88888.00 2017-07-09 07:28:55.000 190 33795.03 204.37 17089.98 37871.39 2017-07-09 07:28:56.000 190 33795.05 204.41 17090.02 88888.00 2017-07-09 07:28:57.000 190 33795.00 204.38 17090.01 88888.00 2017-07-09 07:28:58.000 190 33794.98 204.39 17090.02 88888.00 2017-07-09 07:28:59.000 190 33794.96 204.40 17089.98 88888.00 2017-07-09 07:29:00.000 190 33794.96 204.42 17090.00 37871.34 2017-07-09 07:29:01.000 190 33794.94 204.46 17089.99 88888.00 2017-07-09 07:29:02.000 190 33794.90 204.45 17089.99 88888.00 2017-07-09 07:29:03.000 190 33794.89 204.47 17089.95 88888.00 2017-07-09 07:29:04.000 190 33794.92 204.46 17089.97 88888.00 2017-07-09 07:29:05.000 190 33794.90 204.45 17089.97 37871.16 2017-07-09 07:29:06.000 190 33794.87 204.49 17089.98 88888.00 2017-07-09 07:29:07.000 190 33794.91 204.52 17089.99 88888.00 2017-07-09 07:29:08.000 190 33794.95 204.50 17089.97 88888.00 2017-07-09 07:29:09.000 190 33794.94 204.49 17090.00 88888.00 2017-07-09 07:29:10.000 190 33794.93 204.52 17089.97 37871.32 2017-07-09 07:29:11.000 190 33794.97 204.45 17089.97 88888.00 2017-07-09 07:29:12.000 190 33794.93 204.45 17089.98 88888.00 2017-07-09 07:29:13.000 190 33794.92 204.47 17089.97 88888.00 2017-07-09 07:29:14.000 190 33794.96 204.49 17089.99 88888.00 2017-07-09 07:29:15.000 190 33794.97 204.41 17089.94 37871.21 2017-07-09 07:29:16.000 190 33794.91 204.44 17089.93 88888.00 2017-07-09 07:29:17.000 190 33794.90 204.45 17089.91 88888.00 2017-07-09 07:29:18.000 190 33794.89 204.46 17089.93 88888.00 2017-07-09 07:29:19.000 190 33794.88 204.45 17089.94 88888.00 2017-07-09 07:29:20.000 190 33794.90 204.40 17089.94 37871.25 2017-07-09 07:29:21.000 190 33794.90 204.38 17089.96 88888.00 2017-07-09 07:29:22.000 190 33794.90 204.40 17089.97 88888.00 2017-07-09 07:29:23.000 190 33794.90 204.40 17089.89 88888.00 2017-07-09 07:29:24.000 190 33794.92 204.40 17089.88 88888.00 2017-07-09 07:29:25.000 190 33794.90 204.39 17089.88 37871.17 2017-07-09 07:29:26.000 190 33794.89 204.41 17089.91 88888.00 2017-07-09 07:29:27.000 190 33794.84 204.42 17089.85 88888.00 2017-07-09 07:29:28.000 190 33794.86 204.38 17089.82 88888.00 2017-07-09 07:29:29.000 190 33794.90 204.38 17089.84 88888.00 2017-07-09 07:29:30.000 190 33794.90 204.38 17089.81 37871.21 2017-07-09 07:29:31.000 190 33794.89 204.38 17089.81 88888.00 2017-07-09 07:29:32.000 190 33794.90 204.37 17089.86 88888.00 2017-07-09 07:29:33.000 190 33794.93 204.34 17089.85 88888.00 2017-07-09 07:29:34.000 190 33794.90 204.35 17089.90 88888.00 2017-07-09 07:29:35.000 190 33794.90 204.33 17089.92 37871.25 2017-07-09 07:29:36.000 190 33794.93 204.33 17089.94 88888.00 2017-07-09 07:29:37.000 190 33794.93 204.34 17089.91 88888.00 2017-07-09 07:29:38.000 190 33794.92 204.37 17089.92 88888.00 2017-07-09 07:29:39.000 190 33794.92 204.35 17089.85 88888.00 2017-07-09 07:29:40.000 190 33794.91 204.35 17089.84 37871.27 2017-07-09 07:29:41.000 190 33794.90 204.38 17089.87 88888.00 2017-07-09 07:29:42.000 190 33794.92 204.35 17089.84 88888.00 2017-07-09 07:29:43.000 190 33794.89 204.32 17089.83 88888.00 2017-07-09 07:29:44.000 190 33794.95 204.34 17089.84 88888.00 2017-07-09 07:29:45.000 190 33794.96 204.35 17089.86 37871.15 2017-07-09 07:29:46.000 190 33794.91 204.40 17089.89 88888.00 2017-07-09 07:29:47.000 190 33794.90 204.44 17089.85 88888.00 2017-07-09 07:29:48.000 190 33794.91 204.43 17089.83 88888.00 2017-07-09 07:29:49.000 190 33794.89 204.41 17089.81 88888.00 2017-07-09 07:29:50.000 190 33794.91 204.44 17089.81 37871.06 2017-07-09 07:29:51.000 190 33794.86 204.43 17089.80 88888.00 2017-07-09 07:29:52.000 190 33794.86 204.43 17089.79 88888.00 2017-07-09 07:29:53.000 190 33794.84 204.42 17089.79 88888.00 2017-07-09 07:29:54.000 190 33794.83 204.39 17089.80 88888.00 2017-07-09 07:29:55.000 190 33794.82 204.38 17089.79 37871.26 2017-07-09 07:29:56.000 190 33794.82 204.39 17089.81 88888.00 2017-07-09 07:29:57.000 190 33794.79 204.40 17089.80 88888.00 2017-07-09 07:29:58.000 190 33794.80 204.41 17089.82 88888.00 2017-07-09 07:29:59.000 190 33794.78 204.44 17089.83 88888.00 2017-07-09 07:30:00.000 190 33794.79 204.48 17089.80 37871.05 2017-07-09 07:30:01.000 190 33794.80 204.52 17089.76 88888.00 2017-07-09 07:30:02.000 190 33794.79 204.52 17089.77 88888.00 2017-07-09 07:30:03.000 190 33794.79 204.51 17089.76 88888.00 2017-07-09 07:30:04.000 190 33794.80 204.53 17089.73 88888.00 2017-07-09 07:30:05.000 190 33794.80 204.55 17089.71 37871.05 2017-07-09 07:30:06.000 190 33794.80 204.55 17089.69 88888.00 2017-07-09 07:30:07.000 190 33794.79 204.56 17089.70 88888.00 2017-07-09 07:30:08.000 190 33794.81 204.62 17089.71 88888.00 2017-07-09 07:30:09.000 190 33794.79 204.65 17089.71 88888.00 2017-07-09 07:30:10.000 190 33794.80 204.63 17089.72 37871.11 2017-07-09 07:30:11.000 190 33794.85 204.64 17089.73 88888.00 2017-07-09 07:30:12.000 190 33794.86 204.63 17089.70 88888.00 2017-07-09 07:30:13.000 190 33794.85 204.62 17089.69 88888.00 2017-07-09 07:30:14.000 190 33794.84 204.66 17089.70 88888.00 2017-07-09 07:30:15.000 190 33794.83 204.66 17089.71 37871.22 2017-07-09 07:30:16.000 190 33794.87 204.67 17089.70 88888.00 2017-07-09 07:30:17.000 190 33794.81 204.70 17089.70 88888.00 2017-07-09 07:30:18.000 190 33794.77 204.69 17089.71 88888.00 2017-07-09 07:30:19.000 190 33794.79 204.68 17089.70 88888.00 2017-07-09 07:30:20.000 190 33794.81 204.67 17089.67 37871.14 2017-07-09 07:30:21.000 190 33794.79 204.67 17089.67 88888.00 2017-07-09 07:30:22.000 190 33794.83 204.64 17089.65 88888.00 2017-07-09 07:30:23.000 190 33794.82 204.64 17089.62 88888.00 2017-07-09 07:30:24.000 190 33794.81 204.63 17089.61 88888.00 2017-07-09 07:30:25.000 190 33794.83 204.64 17089.63 37871.07 2017-07-09 07:30:26.000 190 33794.81 204.65 17089.67 88888.00 2017-07-09 07:30:27.000 190 33794.79 204.64 17089.67 88888.00 2017-07-09 07:30:28.000 190 33794.79 204.64 17089.68 88888.00 2017-07-09 07:30:29.000 190 33794.79 204.67 17089.66 88888.00 2017-07-09 07:30:30.000 190 33794.77 204.67 17089.64 37871.10 2017-07-09 07:30:31.000 190 33794.80 204.69 17089.63 88888.00 2017-07-09 07:30:32.000 190 33794.81 204.71 17089.58 88888.00 2017-07-09 07:30:33.000 190 33794.79 204.71 17089.58 88888.00 2017-07-09 07:30:34.000 190 33794.82 204.70 17089.61 88888.00 2017-07-09 07:30:35.000 190 33794.81 204.70 17089.63 37871.10 2017-07-09 07:30:36.000 190 33794.79 204.70 17089.61 88888.00 2017-07-09 07:30:37.000 190 33794.80 204.67 17089.57 88888.00 2017-07-09 07:30:38.000 190 33794.83 204.69 17089.60 88888.00 2017-07-09 07:30:39.000 190 33794.85 204.72 17089.62 88888.00 2017-07-09 07:30:40.000 190 33794.83 204.74 17089.62 37870.94 2017-07-09 07:30:41.000 190 33794.80 204.75 17089.60 88888.00 2017-07-09 07:30:42.000 190 33794.82 204.74 17089.59 88888.00 2017-07-09 07:30:43.000 190 33794.84 204.78 17089.62 88888.00 2017-07-09 07:30:44.000 190 33794.88 204.83 17089.58 88888.00 2017-07-09 07:30:45.000 190 33794.89 204.78 17089.60 37871.04 2017-07-09 07:30:46.000 190 33794.90 204.77 17089.63 88888.00 2017-07-09 07:30:47.000 190 33794.91 204.79 17089.64 88888.00 2017-07-09 07:30:48.000 190 33794.94 204.75 17089.61 88888.00 2017-07-09 07:30:49.000 190 33794.94 204.70 17089.57 88888.00 2017-07-09 07:30:50.000 190 33794.96 204.70 17089.54 37871.05 2017-07-09 07:30:51.000 190 33794.93 204.69 17089.53 88888.00 2017-07-09 07:30:52.000 190 33794.93 204.75 17089.54 88888.00 2017-07-09 07:30:53.000 190 33794.95 204.73 17089.52 88888.00 2017-07-09 07:30:54.000 190 33794.93 204.72 17089.54 88888.00 2017-07-09 07:30:55.000 190 33794.92 204.75 17089.51 37871.20 2017-07-09 07:30:56.000 190 33794.92 204.75 17089.49 88888.00 2017-07-09 07:30:57.000 190 33794.93 204.74 17089.50 88888.00 2017-07-09 07:30:58.000 190 33794.88 204.77 17089.47 88888.00 2017-07-09 07:30:59.000 190 33794.92 204.77 17089.50 88888.00 2017-07-09 07:31:00.000 190 33794.93 204.83 17089.53 37871.08 2017-07-09 07:31:01.000 190 33794.96 204.84 17089.52 88888.00 2017-07-09 07:31:02.000 190 33794.95 204.84 17089.52 88888.00 2017-07-09 07:31:03.000 190 33794.95 204.86 17089.53 88888.00 2017-07-09 07:31:04.000 190 33794.98 204.87 17089.51 88888.00 2017-07-09 07:31:05.000 190 33794.99 204.88 17089.51 37871.06 2017-07-09 07:31:06.000 190 33794.99 204.86 17089.56 88888.00 2017-07-09 07:31:07.000 190 33795.05 204.90 17089.53 88888.00 2017-07-09 07:31:08.000 190 33795.07 204.92 17089.52 88888.00 2017-07-09 07:31:09.000 190 33795.04 204.94 17089.59 88888.00 2017-07-09 07:31:10.000 190 33795.01 204.93 17089.54 37871.21 2017-07-09 07:31:11.000 190 33795.03 204.91 17089.48 88888.00 2017-07-09 07:31:12.000 190 33795.03 204.96 17089.48 88888.00 2017-07-09 07:31:13.000 190 33795.02 204.95 17089.46 88888.00 2017-07-09 07:31:14.000 190 33795.04 204.89 17089.50 88888.00 2017-07-09 07:31:15.000 190 33795.08 204.92 17089.50 37871.08 2017-07-09 07:31:16.000 190 33795.09 204.96 17089.49 88888.00 2017-07-09 07:31:17.000 190 33795.05 204.97 17089.50 88888.00 2017-07-09 07:31:18.000 190 33795.06 204.98 17089.49 88888.00 2017-07-09 07:31:19.000 190 33795.01 204.99 17089.48 88888.00 2017-07-09 07:31:20.000 190 33794.99 205.01 17089.44 37871.15 2017-07-09 07:31:21.000 190 33794.96 205.02 17089.44 88888.00 2017-07-09 07:31:22.000 190 33794.90 205.02 17089.45 88888.00 2017-07-09 07:31:23.000 190 33794.85 205.04 17089.43 88888.00 2017-07-09 07:31:24.000 190 33794.91 205.04 17089.48 88888.00 2017-07-09 07:31:25.000 190 33794.87 205.02 17089.46 37870.97 2017-07-09 07:31:26.000 190 33794.89 205.00 17089.41 88888.00 2017-07-09 07:31:27.000 190 33794.90 204.99 17089.39 88888.00 2017-07-09 07:31:28.000 190 33794.92 204.99 17089.41 88888.00 2017-07-09 07:31:29.000 190 33794.95 204.97 17089.35 88888.00 2017-07-09 07:31:30.000 190 33794.97 204.94 17089.37 37870.95 2017-07-09 07:31:31.000 190 33794.96 204.93 17089.36 88888.00 2017-07-09 07:31:32.000 190 33794.96 204.98 17089.37 88888.00 2017-07-09 07:31:33.000 190 33794.96 204.96 17089.34 88888.00 2017-07-09 07:31:34.000 190 33794.95 204.95 17089.35 88888.00 2017-07-09 07:31:35.000 190 33794.91 204.97 17089.38 37871.05 2017-07-09 07:31:36.000 190 33794.89 204.95 17089.37 88888.00 2017-07-09 07:31:37.000 190 33794.86 204.91 17089.39 88888.00 2017-07-09 07:31:38.000 190 33794.88 204.93 17089.38 88888.00 2017-07-09 07:31:39.000 190 33794.89 204.94 17089.35 88888.00 2017-07-09 07:31:40.000 190 33794.86 204.91 17089.33 37870.94 2017-07-09 07:31:41.000 190 33794.87 204.90 17089.34 88888.00 2017-07-09 07:31:42.000 190 33794.89 204.90 17089.32 88888.00 2017-07-09 07:31:43.000 190 33794.91 204.87 17089.29 88888.00 2017-07-09 07:31:44.000 190 33794.93 204.87 17089.26 88888.00 2017-07-09 07:31:45.000 190 33794.91 204.84 17089.22 37870.83 2017-07-09 07:31:46.000 190 33794.91 204.86 17089.22 88888.00 2017-07-09 07:31:47.000 190 33794.87 204.86 17089.27 88888.00 2017-07-09 07:31:48.000 190 33794.90 204.89 17089.25 88888.00 2017-07-09 07:31:49.000 190 33794.95 204.87 17089.27 88888.00 2017-07-09 07:31:50.000 190 33794.96 204.88 17089.30 37871.08 2017-07-09 07:31:51.000 190 33795.01 204.89 17089.31 88888.00 2017-07-09 07:31:52.000 190 33795.01 204.87 17089.28 88888.00 2017-07-09 07:31:53.000 190 33794.98 204.87 17089.24 88888.00 2017-07-09 07:31:54.000 190 33794.98 204.90 17089.26 88888.00 2017-07-09 07:31:55.000 190 33794.96 204.87 17089.26 37871.12 2017-07-09 07:31:56.000 190 33794.96 204.85 17089.24 88888.00 2017-07-09 07:31:57.000 190 33794.96 204.83 17089.23 88888.00 2017-07-09 07:31:58.000 190 33794.94 204.80 17089.20 88888.00 2017-07-09 07:31:59.000 190 33794.93 204.81 17089.19 88888.00 2017-07-09 07:32:00.000 190 33794.96 204.83 17089.22 37870.95 2017-07-09 07:32:01.000 190 33794.94 204.81 17089.23 88888.00 2017-07-09 07:32:02.000 190 33794.98 204.82 17089.19 88888.00 2017-07-09 07:32:03.000 190 33795.00 204.82 17089.14 88888.00 2017-07-09 07:32:04.000 190 33795.05 204.77 17089.13 88888.00 2017-07-09 07:32:05.000 190 33795.06 204.75 17089.13 37871.04 2017-07-09 07:32:06.000 190 33795.03 204.76 17089.10 88888.00 2017-07-09 07:32:07.000 190 33795.01 204.76 17089.10 88888.00 2017-07-09 07:32:08.000 190 33795.05 204.73 17089.15 88888.00 2017-07-09 07:32:09.000 190 33795.03 204.73 17089.16 88888.00 2017-07-09 07:32:10.000 190 33795.00 204.76 17089.19 37871.05 2017-07-09 07:32:11.000 190 33795.01 204.75 17089.20 88888.00 2017-07-09 07:32:12.000 190 33795.02 204.77 17089.13 88888.00 2017-07-09 07:32:13.000 190 33795.01 204.75 17089.12 88888.00 2017-07-09 07:32:14.000 190 33794.97 204.75 17089.08 88888.00 2017-07-09 07:32:15.000 190 33794.96 204.75 17089.12 37870.97 2017-07-09 07:32:16.000 190 33794.95 204.75 17089.14 88888.00 2017-07-09 07:32:17.000 190 33794.91 204.76 17089.13 88888.00 2017-07-09 07:32:18.000 190 33794.92 204.78 17089.12 88888.00 2017-07-09 07:32:19.000 190 33794.91 204.78 17089.14 88888.00 2017-07-09 07:32:20.000 190 33794.89 204.77 17089.17 37871.07 2017-07-09 07:32:21.000 190 33794.83 204.75 17089.19 88888.00 2017-07-09 07:32:22.000 190 33794.85 204.81 17089.19 88888.00 2017-07-09 07:32:23.000 190 33794.87 204.78 17089.15 88888.00 2017-07-09 07:32:24.000 190 33794.82 204.72 17089.12 88888.00 2017-07-09 07:32:25.000 190 33794.77 204.69 17089.14 37870.81 2017-07-09 07:32:26.000 190 33794.78 204.71 17089.14 88888.00 2017-07-09 07:32:27.000 190 33794.83 204.74 17089.12 88888.00 2017-07-09 07:32:28.000 190 33794.87 204.74 17089.15 88888.00 2017-07-09 07:32:29.000 190 33794.87 204.72 17089.11 88888.00 2017-07-09 07:32:30.000 190 33794.88 204.71 17089.14 37870.77 2017-07-09 07:32:31.000 190 33794.86 204.71 17089.11 88888.00 2017-07-09 07:32:32.000 190 33794.82 204.71 17089.12 88888.00 2017-07-09 07:32:33.000 190 33794.79 204.74 17089.07 88888.00 2017-07-09 07:32:34.000 190 33794.80 204.76 17089.06 88888.00 2017-07-09 07:32:35.000 190 33794.83 204.71 17089.11 37870.89 2017-07-09 07:32:36.000 190 33794.80 204.65 17089.10 88888.00 2017-07-09 07:32:37.000 190 33794.82 204.68 17089.07 88888.00 2017-07-09 07:32:38.000 190 33794.84 204.70 17089.07 88888.00 2017-07-09 07:32:39.000 190 33794.91 204.66 17089.13 88888.00 2017-07-09 07:32:40.000 190 33794.88 204.71 17089.11 37870.72 2017-07-09 07:32:41.000 190 33794.92 204.71 17089.05 88888.00 2017-07-09 07:32:42.000 190 33794.93 204.70 17089.04 88888.00 2017-07-09 07:32:43.000 190 33794.92 204.69 17089.04 88888.00 2017-07-09 07:32:44.000 190 33794.95 204.73 17089.01 88888.00 2017-07-09 07:32:45.000 190 33794.96 204.66 17089.01 37870.76 2017-07-09 07:32:46.000 190 33795.00 204.63 17089.02 88888.00 2017-07-09 07:32:47.000 190 33795.02 204.61 17089.01 88888.00 2017-07-09 07:32:48.000 190 33795.03 204.60 17088.95 88888.00 2017-07-09 07:32:49.000 190 33795.07 204.59 17088.95 88888.00 2017-07-09 07:32:50.000 190 33795.08 204.59 17088.95 37870.83 2017-07-09 07:32:51.000 190 33795.08 204.59 17088.96 88888.00 2017-07-09 07:32:52.000 190 33795.08 204.60 17088.94 88888.00 2017-07-09 07:32:53.000 190 33795.09 204.57 17088.95 88888.00 2017-07-09 07:32:54.000 190 33795.06 204.58 17088.92 88888.00 2017-07-09 07:32:55.000 190 33795.10 204.57 17088.95 37870.94 2017-07-09 07:32:56.000 190 33795.14 204.59 17088.95 88888.00 2017-07-09 07:32:57.000 190 33795.09 204.59 17088.94 88888.00 2017-07-09 07:32:58.000 190 33795.11 204.58 17088.94 88888.00 2017-07-09 07:32:59.000 190 33795.16 204.62 17088.92 88888.00 2017-07-09 07:33:00.000 190 33795.19 204.62 17088.91 37870.97 2017-07-09 07:33:01.000 190 33795.17 204.60 17088.93 88888.00 2017-07-09 07:33:02.000 190 33795.17 204.60 17088.94 88888.00 2017-07-09 07:33:03.000 190 33795.18 204.61 17088.97 88888.00 2017-07-09 07:33:04.000 190 33795.18 204.58 17088.94 88888.00 2017-07-09 07:33:05.000 190 33795.19 204.59 17088.91 37871.00 2017-07-09 07:33:06.000 190 33795.22 204.63 17088.93 88888.00 2017-07-09 07:33:07.000 190 33795.20 204.64 17088.93 88888.00 2017-07-09 07:33:08.000 190 33795.16 204.63 17088.93 88888.00 2017-07-09 07:33:09.000 190 33795.17 204.64 17088.94 88888.00 2017-07-09 07:33:10.000 190 33795.21 204.68 17088.91 37871.04 2017-07-09 07:33:11.000 190 33795.26 204.68 17088.92 88888.00 2017-07-09 07:33:12.000 190 33795.28 204.69 17088.91 88888.00 2017-07-09 07:33:13.000 190 33795.23 204.69 17088.90 88888.00 2017-07-09 07:33:14.000 190 33795.22 204.73 17088.86 88888.00 2017-07-09 07:33:15.000 190 33795.21 204.75 17088.85 37871.04 2017-07-09 07:33:16.000 190 33795.22 204.75 17088.89 88888.00 2017-07-09 07:33:17.000 190 33795.23 204.75 17088.87 88888.00 2017-07-09 07:33:18.000 190 33795.24 204.74 17088.85 88888.00 2017-07-09 07:33:19.000 190 33795.23 204.73 17088.92 88888.00 2017-07-09 07:33:20.000 190 33795.25 204.72 17088.92 37870.93 2017-07-09 07:33:21.000 190 33795.23 204.69 17088.90 88888.00 2017-07-09 07:33:22.000 190 33795.22 204.70 17088.89 88888.00 2017-07-09 07:33:23.000 190 33795.24 204.75 17088.94 88888.00 2017-07-09 07:33:24.000 190 33795.30 204.75 17088.94 88888.00 2017-07-09 07:33:25.000 190 33795.30 204.72 17088.92 37870.98 2017-07-09 07:33:26.000 190 33795.28 204.74 17088.91 88888.00 2017-07-09 07:33:27.000 190 33795.28 204.71 17088.91 88888.00 2017-07-09 07:33:28.000 190 33795.30 204.68 17088.96 88888.00 2017-07-09 07:33:29.000 190 33795.29 204.69 17088.93 88888.00 2017-07-09 07:33:30.000 190 33795.29 204.66 17088.90 37871.14 2017-07-09 07:33:31.000 190 33795.27 204.58 17088.88 88888.00 2017-07-09 07:33:32.000 190 33795.25 204.57 17088.89 88888.00 2017-07-09 07:33:33.000 190 33795.25 204.57 17088.86 88888.00 2017-07-09 07:33:34.000 190 33795.27 204.50 17088.79 88888.00 2017-07-09 07:33:35.000 190 33795.26 204.53 17088.81 37871.09 2017-07-09 07:33:36.000 190 33795.33 204.56 17088.85 88888.00 2017-07-09 07:33:37.000 190 33795.32 204.53 17088.87 88888.00 2017-07-09 07:33:38.000 190 33795.32 204.52 17088.81 88888.00 2017-07-09 07:33:39.000 190 33795.35 204.50 17088.82 88888.00 2017-07-09 07:33:40.000 190 33795.38 204.52 17088.84 37871.01 2017-07-09 07:33:41.000 190 33795.39 204.50 17088.86 88888.00 2017-07-09 07:33:42.000 190 33795.41 204.46 17088.80 88888.00 2017-07-09 07:33:43.000 190 33795.41 204.39 17088.80 88888.00 2017-07-09 07:33:44.000 190 33795.41 204.38 17088.84 88888.00 2017-07-09 07:33:45.000 190 33795.39 204.36 17088.80 37871.07 2017-07-09 07:33:46.000 190 33795.40 204.41 17088.78 88888.00 2017-07-09 07:33:47.000 190 33795.37 204.46 17088.80 88888.00 2017-07-09 07:33:48.000 190 33795.39 204.50 17088.74 88888.00 2017-07-09 07:33:49.000 190 33795.35 204.53 17088.74 88888.00 2017-07-09 07:33:50.000 190 33795.34 204.50 17088.76 37871.06 2017-07-09 07:33:51.000 190 33795.33 204.50 17088.76 88888.00 2017-07-09 07:33:52.000 190 33795.32 204.44 17088.73 88888.00 2017-07-09 07:33:53.000 190 33795.28 204.43 17088.78 88888.00 2017-07-09 07:33:54.000 190 33795.26 204.42 17088.80 88888.00 2017-07-09 07:33:55.000 190 33795.24 204.45 17088.77 37871.08 2017-07-09 07:33:56.000 190 33795.28 204.45 17088.76 88888.00 2017-07-09 07:33:57.000 190 33795.27 204.43 17088.75 88888.00 2017-07-09 07:33:58.000 190 33795.28 204.41 17088.76 88888.00 2017-07-09 07:33:59.000 190 33795.28 204.43 17088.79 88888.00 2017-07-09 07:34:00.000 190 33795.30 204.47 17088.81 37870.96 2017-07-09 07:34:01.000 190 33795.29 204.46 17088.82 88888.00 2017-07-09 07:34:02.000 190 33795.28 204.45 17088.79 88888.00 2017-07-09 07:34:03.000 190 33795.28 204.46 17088.77 88888.00 2017-07-09 07:34:04.000 190 33795.29 204.45 17088.77 88888.00 2017-07-09 07:34:05.000 190 33795.29 204.44 17088.72 37870.91 2017-07-09 07:34:06.000 190 33795.33 204.46 17088.73 88888.00 2017-07-09 07:34:07.000 190 33795.33 204.42 17088.69 88888.00 2017-07-09 07:34:08.000 190 33795.32 204.40 17088.69 88888.00 2017-07-09 07:34:09.000 190 33795.29 204.41 17088.72 88888.00 2017-07-09 07:34:10.000 190 33795.29 204.42 17088.73 37871.02 2017-07-09 07:34:11.000 190 33795.30 204.43 17088.75 88888.00 2017-07-09 07:34:12.000 190 33795.35 204.40 17088.72 88888.00 2017-07-09 07:34:13.000 190 33795.37 204.37 17088.68 88888.00 2017-07-09 07:34:14.000 190 33795.40 204.39 17088.71 88888.00 2017-07-09 07:34:15.000 190 33795.43 204.39 17088.70 37871.04 2017-07-09 07:34:16.000 190 33795.46 204.36 17088.69 88888.00 2017-07-09 07:34:17.000 190 33795.48 204.34 17088.65 88888.00 2017-07-09 07:34:18.000 190 33795.47 204.33 17088.65 88888.00 2017-07-09 07:34:19.000 190 33795.50 204.32 17088.68 88888.00 2017-07-09 07:34:20.000 190 33795.52 204.30 17088.64 37871.05 2017-07-09 07:34:21.000 190 33795.52 204.27 17088.61 88888.00 2017-07-09 07:34:22.000 190 33795.51 204.29 17088.58 88888.00 2017-07-09 07:34:23.000 190 33795.52 204.27 17088.56 88888.00 2017-07-09 07:34:24.000 190 33795.53 204.28 17088.53 88888.00 2017-07-09 07:34:25.000 190 33795.52 204.26 17088.58 37871.09 2017-07-09 07:34:26.000 190 33795.51 204.25 17088.57 88888.00 2017-07-09 07:34:27.000 190 33795.49 204.26 17088.59 88888.00 2017-07-09 07:34:28.000 190 33795.52 204.29 17088.55 88888.00 2017-07-09 07:34:29.000 190 33795.51 204.28 17088.57 88888.00 2017-07-09 07:34:30.000 190 33795.52 204.33 17088.57 37871.07 2017-07-09 07:34:31.000 190 33795.48 204.32 17088.58 88888.00 2017-07-09 07:34:32.000 190 33795.49 204.26 17088.57 88888.00 2017-07-09 07:34:33.000 190 33795.55 204.23 17088.57 88888.00 2017-07-09 07:34:34.000 190 33795.52 204.21 17088.52 88888.00 2017-07-09 07:34:35.000 190 33795.49 204.23 17088.54 37871.18 2017-07-09 07:34:36.000 190 33795.49 204.25 17088.57 88888.00 2017-07-09 07:34:37.000 190 33795.47 204.22 17088.53 88888.00 2017-07-09 07:34:38.000 190 33795.45 204.25 17088.50 88888.00 2017-07-09 07:34:39.000 190 33795.42 204.25 17088.51 88888.00 2017-07-09 07:34:40.000 190 33795.42 204.24 17088.51 37871.10 2017-07-09 07:34:41.000 190 33795.39 204.22 17088.49 88888.00 2017-07-09 07:34:42.000 190 33795.43 204.26 17088.53 88888.00 2017-07-09 07:34:43.000 190 33795.48 204.29 17088.54 88888.00 2017-07-09 07:34:44.000 190 33795.51 204.29 17088.53 88888.00 2017-07-09 07:34:45.000 190 33795.51 204.29 17088.52 37871.15 2017-07-09 07:34:46.000 190 33795.50 204.27 17088.50 88888.00 2017-07-09 07:34:47.000 190 33795.52 204.26 17088.51 88888.00 2017-07-09 07:34:48.000 190 33795.56 204.26 17088.51 88888.00 2017-07-09 07:34:49.000 190 33795.58 204.23 17088.49 88888.00 2017-07-09 07:34:50.000 190 33795.64 204.21 17088.47 37871.08 2017-07-09 07:34:51.000 190 33795.65 204.22 17088.48 88888.00 2017-07-09 07:34:52.000 190 33795.63 204.18 17088.50 88888.00 2017-07-09 07:34:53.000 190 33795.61 204.18 17088.49 88888.00 2017-07-09 07:34:54.000 190 33795.56 204.16 17088.48 88888.00 2017-07-09 07:34:55.000 190 33795.58 204.09 17088.49 37871.20 2017-07-09 07:34:56.000 190 33795.59 204.07 17088.50 88888.00 2017-07-09 07:34:57.000 190 33795.59 204.04 17088.49 88888.00 2017-07-09 07:34:58.000 190 33795.60 204.01 17088.50 88888.00 2017-07-09 07:34:59.000 190 33795.64 204.00 17088.49 88888.00 2017-07-09 07:35:00.000 190 33795.66 204.02 17088.47 37871.11 2017-07-09 07:35:01.000 190 33795.66 204.02 17088.47 88888.00 2017-07-09 07:35:02.000 190 33795.64 204.01 17088.48 88888.00 2017-07-09 07:35:03.000 190 33795.64 204.06 17088.49 88888.00 2017-07-09 07:35:04.000 190 33795.68 204.01 17088.52 88888.00 2017-07-09 07:35:05.000 190 33795.67 203.98 17088.52 37871.15 2017-07-09 07:35:06.000 190 33795.65 204.02 17088.53 88888.00 2017-07-09 07:35:07.000 190 33795.62 204.01 17088.51 88888.00 2017-07-09 07:35:08.000 190 33795.63 204.00 17088.49 88888.00 2017-07-09 07:35:09.000 190 33795.63 204.04 17088.50 88888.00 2017-07-09 07:35:10.000 190 33795.66 204.03 17088.50 37871.12 2017-07-09 07:35:11.000 190 33795.66 203.99 17088.51 88888.00 2017-07-09 07:35:12.000 190 33795.65 204.00 17088.48 88888.00 2017-07-09 07:35:13.000 190 33795.65 204.01 17088.49 88888.00 2017-07-09 07:35:14.000 190 33795.65 204.00 17088.48 88888.00 2017-07-09 07:35:15.000 190 33795.67 204.02 17088.50 37871.15 2017-07-09 07:35:16.000 190 33795.68 204.04 17088.49 88888.00 2017-07-09 07:35:17.000 190 33795.66 204.02 17088.45 88888.00 2017-07-09 07:35:18.000 190 33795.64 204.00 17088.40 88888.00 2017-07-09 07:35:19.000 190 33795.69 204.05 17088.43 88888.00 2017-07-09 07:35:20.000 190 33795.68 204.05 17088.45 37871.28 2017-07-09 07:35:21.000 190 33795.70 203.99 17088.46 88888.00 2017-07-09 07:35:22.000 190 33795.72 203.96 17088.47 88888.00 2017-07-09 07:35:23.000 190 33795.73 203.94 17088.42 88888.00 2017-07-09 07:35:24.000 190 33795.74 203.94 17088.41 88888.00 2017-07-09 07:35:25.000 190 33795.68 203.94 17088.36 37871.19 2017-07-09 07:35:26.000 190 33795.70 203.95 17088.36 88888.00 2017-07-09 07:35:27.000 190 33795.72 203.96 17088.37 88888.00 2017-07-09 07:35:28.000 190 33795.74 203.98 17088.40 88888.00 2017-07-09 07:35:29.000 190 33795.74 203.99 17088.36 88888.00 2017-07-09 07:35:30.000 190 33795.75 203.98 17088.36 37871.20 2017-07-09 07:35:31.000 190 33795.72 203.96 17088.41 88888.00 2017-07-09 07:35:32.000 190 33795.74 203.95 17088.39 88888.00 2017-07-09 07:35:33.000 190 33795.76 203.91 17088.36 88888.00 2017-07-09 07:35:34.000 190 33795.79 203.87 17088.29 88888.00 2017-07-09 07:35:35.000 190 33795.79 203.89 17088.32 37871.28 2017-07-09 07:35:36.000 190 33795.77 203.88 17088.33 88888.00 2017-07-09 07:35:37.000 190 33795.74 203.85 17088.35 88888.00 2017-07-09 07:35:38.000 190 33795.76 203.84 17088.37 88888.00 2017-07-09 07:35:39.000 190 33795.77 203.87 17088.36 88888.00 2017-07-09 07:35:40.000 190 33795.73 203.87 17088.36 37871.25 2017-07-09 07:35:41.000 190 33795.76 203.85 17088.34 88888.00 2017-07-09 07:35:42.000 190 33795.75 203.88 17088.34 88888.00 2017-07-09 07:35:43.000 190 33795.74 203.86 17088.32 88888.00 2017-07-09 07:35:44.000 190 33795.72 203.81 17088.25 88888.00 2017-07-09 07:35:45.000 190 33795.73 203.80 17088.20 37871.19 2017-07-09 07:35:46.000 190 33795.68 203.80 17088.20 88888.00 2017-07-09 07:35:47.000 190 33795.66 203.82 17088.23 88888.00 2017-07-09 07:35:48.000 190 33795.66 203.83 17088.22 88888.00 2017-07-09 07:35:49.000 190 33795.66 203.82 17088.24 88888.00 2017-07-09 07:35:50.000 190 33795.68 203.77 17088.30 37871.19 2017-07-09 07:35:51.000 190 33795.67 203.76 17088.25 88888.00 2017-07-09 07:35:52.000 190 33795.66 203.75 17088.22 88888.00 2017-07-09 07:35:53.000 190 33795.66 203.73 17088.23 88888.00 2017-07-09 07:35:54.000 190 33795.67 203.71 17088.23 88888.00 2017-07-09 07:35:55.000 190 33795.68 203.73 17088.23 37871.22 2017-07-09 07:35:56.000 190 33795.68 203.77 17088.22 88888.00 2017-07-09 07:35:57.000 190 33795.70 203.78 17088.24 88888.00 2017-07-09 07:35:58.000 190 33795.69 203.74 17088.24 88888.00 2017-07-09 07:35:59.000 190 33795.73 203.73 17088.27 88888.00 2017-07-09 07:36:00.000 190 33795.72 203.75 17088.25 37871.25 2017-07-09 07:36:01.000 190 33795.68 203.74 17088.21 88888.00 2017-07-09 07:36:02.000 190 33795.67 203.71 17088.26 88888.00 2017-07-09 07:36:03.000 190 33795.69 203.75 17088.25 88888.00 2017-07-09 07:36:04.000 190 33795.69 203.77 17088.24 88888.00 2017-07-09 07:36:05.000 190 33795.67 203.74 17088.21 37871.09 2017-07-09 07:36:06.000 190 33795.70 203.71 17088.23 88888.00 2017-07-09 07:36:07.000 190 33795.71 203.70 17088.22 88888.00 2017-07-09 07:36:08.000 190 33795.71 203.72 17088.26 88888.00 2017-07-09 07:36:09.000 190 33795.76 203.70 17088.25 88888.00 2017-07-09 07:36:10.000 190 33795.75 203.74 17088.24 37871.11 2017-07-09 07:36:11.000 190 33795.76 203.75 17088.21 88888.00 2017-07-09 07:36:12.000 190 33795.79 203.78 17088.19 88888.00 2017-07-09 07:36:13.000 190 33795.80 203.80 17088.19 88888.00 2017-07-09 07:36:14.000 190 33795.83 203.79 17088.13 88888.00 2017-07-09 07:36:15.000 190 33795.85 203.72 17088.13 37871.22 2017-07-09 07:36:16.000 190 33795.85 203.70 17088.11 88888.00 2017-07-09 07:36:17.000 190 33795.82 203.69 17088.07 88888.00 2017-07-09 07:36:18.000 190 33795.83 203.69 17088.11 88888.00 2017-07-09 07:36:19.000 190 33795.83 203.71 17088.15 88888.00 2017-07-09 07:36:20.000 190 33795.80 203.71 17088.11 37871.26 2017-07-09 07:36:21.000 190 33795.78 203.66 17088.15 88888.00 2017-07-09 07:36:22.000 190 33795.81 203.67 17088.12 88888.00 2017-07-09 07:36:23.000 190 33795.80 203.63 17088.10 88888.00 2017-07-09 07:36:24.000 190 33795.79 203.60 17088.05 88888.00 2017-07-09 07:36:25.000 190 33795.80 203.61 17088.08 37871.23 2017-07-09 07:36:26.000 190 33795.82 203.62 17088.07 88888.00 2017-07-09 07:36:27.000 190 33795.81 203.65 17088.06 88888.00 2017-07-09 07:36:28.000 190 33795.81 203.67 17088.06 88888.00 2017-07-09 07:36:29.000 190 33795.81 203.62 17088.04 88888.00 2017-07-09 07:36:30.000 190 33795.86 203.60 17088.05 37871.20 2017-07-09 07:36:31.000 190 33795.85 203.62 17088.00 88888.00 2017-07-09 07:36:32.000 190 33795.85 203.63 17088.02 88888.00 2017-07-09 07:36:33.000 190 33795.86 203.60 17088.00 88888.00 2017-07-09 07:36:34.000 190 33795.82 203.60 17087.98 88888.00 2017-07-09 07:36:35.000 190 33795.84 203.60 17088.01 37871.32 2017-07-09 07:36:36.000 190 33795.85 203.57 17088.03 88888.00 2017-07-09 07:36:37.000 190 33795.81 203.60 17088.02 88888.00 2017-07-09 07:36:38.000 190 33795.82 203.61 17088.05 88888.00 2017-07-09 07:36:39.000 190 33795.86 203.56 17088.09 88888.00 2017-07-09 07:36:40.000 190 33795.90 203.52 17088.10 37871.21 2017-07-09 07:36:41.000 190 33795.91 203.54 17088.08 88888.00 2017-07-09 07:36:42.000 190 33795.89 203.55 17088.11 88888.00 2017-07-09 07:36:43.000 190 33795.91 203.55 17088.08 88888.00 2017-07-09 07:36:44.000 190 33795.89 203.53 17088.08 88888.00 2017-07-09 07:36:45.000 190 33795.88 203.48 17088.06 37871.27 2017-07-09 07:36:46.000 190 33795.87 203.46 17088.07 88888.00 2017-07-09 07:36:47.000 190 33795.90 203.42 17088.07 88888.00 2017-07-09 07:36:48.000 190 33795.92 203.41 17088.04 88888.00 2017-07-09 07:36:49.000 190 33795.95 203.44 17088.04 88888.00 2017-07-09 07:36:50.000 190 33795.97 203.44 17088.04 37871.31 2017-07-09 07:36:51.000 190 33795.96 203.41 17088.05 88888.00 2017-07-09 07:36:52.000 190 33795.93 203.40 17088.06 88888.00 2017-07-09 07:36:53.000 190 33795.93 203.40 17088.04 88888.00 2017-07-09 07:36:54.000 190 33795.94 203.49 17088.08 88888.00 2017-07-09 07:36:55.000 190 33795.94 203.48 17088.08 37871.38 2017-07-09 07:36:56.000 190 33795.97 203.49 17088.08 88888.00 2017-07-09 07:36:57.000 190 33795.98 203.51 17088.06 88888.00 2017-07-09 07:36:58.000 190 33795.99 203.53 17088.06 88888.00 2017-07-09 07:36:59.000 190 33795.97 203.54 17088.06 88888.00 2017-07-09 07:37:00.000 190 33795.97 203.53 17088.02 37871.23 2017-07-09 07:37:01.000 190 33796.01 203.54 17088.02 88888.00 2017-07-09 07:37:02.000 190 33796.02 203.54 17088.01 88888.00 2017-07-09 07:37:03.000 190 33796.03 203.51 17088.04 88888.00 2017-07-09 07:37:04.000 190 33796.05 203.52 17088.05 88888.00 2017-07-09 07:37:05.000 190 33796.06 203.50 17088.01 37871.34 2017-07-09 07:37:06.000 190 33796.04 203.51 17088.01 88888.00 2017-07-09 07:37:07.000 190 33796.05 203.47 17087.98 88888.00 2017-07-09 07:37:08.000 190 33796.06 203.48 17087.97 88888.00 2017-07-09 07:37:09.000 190 33796.06 203.56 17087.95 88888.00 2017-07-09 07:37:10.000 190 33796.09 203.61 17087.95 37871.43 2017-07-09 07:37:11.000 190 33796.08 203.61 17087.94 88888.00 2017-07-09 07:37:12.000 190 33796.06 203.60 17087.91 88888.00 2017-07-09 07:37:13.000 190 33796.07 203.62 17087.87 88888.00 2017-07-09 07:37:14.000 190 33796.09 203.59 17087.89 88888.00 2017-07-09 07:37:15.000 190 33796.12 203.57 17087.89 37871.36 2017-07-09 07:37:16.000 190 33796.14 203.62 17087.91 88888.00 2017-07-09 07:37:17.000 190 33796.11 203.57 17087.92 88888.00 2017-07-09 07:37:18.000 190 33796.11 203.55 17087.90 88888.00 2017-07-09 07:37:19.000 190 33796.14 203.57 17087.94 88888.00 2017-07-09 07:37:20.000 190 33796.16 203.55 17087.91 37871.27 2017-07-09 07:37:21.000 190 33796.16 203.56 17087.88 88888.00 2017-07-09 07:37:22.000 190 33796.17 203.60 17087.87 88888.00 2017-07-09 07:37:23.000 190 33796.17 203.59 17087.88 88888.00 2017-07-09 07:37:24.000 190 33796.15 203.55 17087.88 88888.00 2017-07-09 07:37:25.000 190 33796.14 203.55 17087.90 37871.42 2017-07-09 07:37:26.000 190 33796.17 203.53 17087.91 88888.00 2017-07-09 07:37:27.000 190 33796.19 203.51 17087.90 88888.00 2017-07-09 07:37:28.000 190 33796.22 203.49 17087.86 88888.00 2017-07-09 07:37:29.000 190 33796.23 203.48 17087.86 88888.00 2017-07-09 07:37:30.000 190 33796.29 203.49 17087.88 37871.27 2017-07-09 07:37:31.000 190 33796.27 203.47 17087.89 88888.00 2017-07-09 07:37:32.000 190 33796.25 203.46 17087.85 88888.00 2017-07-09 07:37:33.000 190 33796.25 203.43 17087.88 88888.00 2017-07-09 07:37:34.000 190 33796.27 203.44 17087.87 88888.00 2017-07-09 07:37:35.000 190 33796.26 203.47 17087.86 37871.38 2017-07-09 07:37:36.000 190 33796.27 203.47 17087.86 88888.00 2017-07-09 07:37:37.000 190 33796.28 203.49 17087.86 88888.00 2017-07-09 07:37:38.000 190 33796.28 203.47 17087.84 88888.00 2017-07-09 07:37:39.000 190 33796.25 203.40 17087.80 88888.00 2017-07-09 07:37:40.000 190 33796.22 203.39 17087.79 37871.53 2017-07-09 07:37:41.000 190 33796.20 203.39 17087.80 88888.00 2017-07-09 07:37:42.000 190 33796.22 203.40 17087.81 88888.00 2017-07-09 07:37:43.000 190 33796.22 203.42 17087.83 88888.00 2017-07-09 07:37:44.000 190 33796.23 203.44 17087.82 88888.00 2017-07-09 07:37:45.000 190 33796.28 203.42 17087.80 37871.34 2017-07-09 07:37:46.000 190 33796.28 203.42 17087.83 88888.00 2017-07-09 07:37:47.000 190 33796.28 203.41 17087.80 88888.00 2017-07-09 07:37:48.000 190 33796.24 203.42 17087.79 88888.00 2017-07-09 07:37:49.000 190 33796.21 203.41 17087.78 88888.00 2017-07-09 07:37:50.000 190 33796.28 203.38 17087.76 37871.31 2017-07-09 07:37:51.000 190 33796.30 203.38 17087.77 88888.00 2017-07-09 07:37:52.000 190 33796.24 203.39 17087.79 88888.00 2017-07-09 07:37:53.000 190 33796.23 203.35 17087.72 88888.00 2017-07-09 07:37:54.000 190 33796.25 203.32 17087.70 88888.00 2017-07-09 07:37:55.000 190 33796.26 203.32 17087.71 37871.47 2017-07-09 07:37:56.000 190 33796.26 203.33 17087.66 88888.00 2017-07-09 07:37:57.000 190 33796.24 203.30 17087.66 88888.00 2017-07-09 07:37:58.000 190 33796.19 203.31 17087.68 88888.00 2017-07-09 07:37:59.000 190 33796.19 203.35 17087.69 88888.00 2017-07-09 07:38:00.000 190 33796.25 203.34 17087.71 37871.33 2017-07-09 07:38:01.000 190 33796.19 203.34 17087.71 88888.00 2017-07-09 07:38:02.000 190 33796.17 203.34 17087.72 88888.00 2017-07-09 07:38:03.000 190 33796.20 203.37 17087.69 88888.00 2017-07-09 07:38:04.000 190 33796.20 203.40 17087.68 88888.00 2017-07-09 07:38:05.000 190 33796.20 203.39 17087.71 37871.29 2017-07-09 07:38:06.000 190 33796.18 203.39 17087.76 88888.00 2017-07-09 07:38:07.000 190 33796.17 203.41 17087.71 88888.00 2017-07-09 07:38:08.000 190 33796.17 203.43 17087.69 88888.00 2017-07-09 07:38:09.000 190 33796.20 203.45 17087.69 88888.00 2017-07-09 07:38:10.000 190 33796.21 203.45 17087.70 37871.39 2017-07-09 07:38:11.000 190 33796.17 203.42 17087.70 88888.00 2017-07-09 07:38:12.000 190 33796.21 203.38 17087.66 88888.00 2017-07-09 07:38:13.000 190 33796.25 203.38 17087.67 88888.00 2017-07-09 07:38:14.000 190 33796.27 203.37 17087.68 88888.00 2017-07-09 07:38:15.000 190 33796.33 203.36 17087.69 37871.38 2017-07-09 07:38:16.000 190 33796.36 203.35 17087.68 88888.00 2017-07-09 07:38:17.000 190 33796.33 203.38 17087.66 88888.00 2017-07-09 07:38:18.000 190 33796.34 203.41 17087.66 88888.00 2017-07-09 07:38:19.000 190 33796.36 203.41 17087.66 88888.00 2017-07-09 07:38:20.000 190 33796.34 203.43 17087.66 37871.38 2017-07-09 07:38:21.000 190 33796.34 203.43 17087.66 88888.00 2017-07-09 07:38:22.000 190 33796.35 203.43 17087.63 88888.00 2017-07-09 07:38:23.000 190 33796.38 203.39 17087.62 88888.00 2017-07-09 07:38:24.000 190 33796.38 203.35 17087.64 88888.00 2017-07-09 07:38:25.000 190 33796.42 203.39 17087.61 37871.42 2017-07-09 07:38:26.000 190 33796.43 203.43 17087.64 88888.00 2017-07-09 07:38:27.000 190 33796.43 203.42 17087.60 88888.00 2017-07-09 07:38:28.000 190 33796.45 203.40 17087.56 88888.00 2017-07-09 07:38:29.000 190 33796.47 203.34 17087.60 88888.00 2017-07-09 07:38:30.000 190 33796.47 203.35 17087.56 37871.54 2017-07-09 07:38:31.000 190 33796.45 203.33 17087.55 88888.00 2017-07-09 07:38:32.000 190 33796.46 203.35 17087.55 88888.00 2017-07-09 07:38:33.000 190 33796.41 203.37 17087.55 88888.00 2017-07-09 07:38:34.000 190 33796.42 203.38 17087.54 88888.00 2017-07-09 07:38:35.000 190 33796.41 203.34 17087.56 37871.46 2017-07-09 07:38:36.000 190 33796.40 203.31 17087.56 88888.00 2017-07-09 07:38:37.000 190 33796.38 203.32 17087.54 88888.00 2017-07-09 07:38:38.000 190 33796.37 203.31 17087.49 88888.00 2017-07-09 07:38:39.000 190 33796.36 203.33 17087.48 88888.00 2017-07-09 07:38:40.000 190 33796.33 203.35 17087.51 37871.34 2017-07-09 07:38:41.000 190 33796.33 203.38 17087.49 88888.00 2017-07-09 07:38:42.000 190 33796.31 203.41 17087.48 88888.00 2017-07-09 07:38:43.000 190 33796.32 203.41 17087.49 88888.00 2017-07-09 07:38:44.000 190 33796.28 203.40 17087.51 88888.00 2017-07-09 07:38:45.000 190 33796.30 203.42 17087.54 37871.30 2017-07-09 07:38:46.000 190 33796.34 203.44 17087.54 88888.00 2017-07-09 07:38:47.000 190 33796.27 203.39 17087.53 88888.00 2017-07-09 07:38:48.000 190 33796.27 203.40 17087.56 88888.00 2017-07-09 07:38:49.000 190 33796.28 203.41 17087.55 88888.00 2017-07-09 07:38:50.000 190 33796.26 203.39 17087.53 37871.46 2017-07-09 07:38:51.000 190 33796.26 203.42 17087.48 88888.00 2017-07-09 07:38:52.000 190 33796.28 203.44 17087.49 88888.00 2017-07-09 07:38:53.000 190 33796.29 203.50 17087.50 88888.00 2017-07-09 07:38:54.000 190 33796.26 203.50 17087.51 88888.00 2017-07-09 07:38:55.000 190 33796.28 203.48 17087.49 37871.23 2017-07-09 07:38:56.000 190 33796.29 203.47 17087.46 88888.00 2017-07-09 07:38:57.000 190 33796.29 203.48 17087.51 88888.00 2017-07-09 07:38:58.000 190 33796.28 203.48 17087.52 88888.00 2017-07-09 07:38:59.000 190 33796.24 203.46 17087.53 88888.00 2017-07-09 07:39:00.000 190 33796.22 203.42 17087.52 37871.33 2017-07-09 07:39:01.000 190 33796.24 203.42 17087.52 88888.00 2017-07-09 07:39:02.000 190 33796.23 203.42 17087.48 88888.00 2017-07-09 07:39:03.000 190 33796.23 203.41 17087.52 88888.00 2017-07-09 07:39:04.000 190 33796.26 203.41 17087.49 88888.00 2017-07-09 07:39:05.000 190 33796.25 203.41 17087.52 37871.21 2017-07-09 07:39:06.000 190 33796.24 203.40 17087.47 88888.00 2017-07-09 07:39:07.000 190 33796.26 203.41 17087.45 88888.00 2017-07-09 07:39:08.000 190 33796.28 203.48 17087.47 88888.00 2017-07-09 07:39:09.000 190 33796.29 203.44 17087.47 88888.00 2017-07-09 07:39:10.000 190 33796.31 203.40 17087.48 37871.22 2017-07-09 07:39:11.000 190 33796.31 203.38 17087.47 88888.00 2017-07-09 07:39:12.000 190 33796.33 203.37 17087.47 88888.00 2017-07-09 07:39:13.000 190 33796.30 203.34 17087.44 88888.00 2017-07-09 07:39:14.000 190 33796.30 203.34 17087.43 88888.00 2017-07-09 07:39:15.000 190 33796.34 203.35 17087.42 37871.41 2017-07-09 07:39:16.000 190 33796.36 203.36 17087.44 88888.00 2017-07-09 07:39:17.000 190 33796.32 203.36 17087.46 88888.00 2017-07-09 07:39:18.000 190 33796.29 203.37 17087.47 88888.00 2017-07-09 07:39:19.000 190 33796.30 203.33 17087.45 88888.00 2017-07-09 07:39:20.000 190 33796.26 203.36 17087.42 37871.23 2017-07-09 07:39:21.000 190 33796.24 203.36 17087.40 88888.00 2017-07-09 07:39:22.000 190 33796.23 203.36 17087.38 88888.00 2017-07-09 07:39:23.000 190 33796.25 203.33 17087.36 88888.00 2017-07-09 07:39:24.000 190 33796.22 203.33 17087.38 88888.00 2017-07-09 07:39:25.000 190 33796.23 203.32 17087.40 37871.37 2017-07-09 07:39:26.000 190 33796.23 203.34 17087.39 88888.00 2017-07-09 07:39:27.000 190 33796.21 203.35 17087.38 88888.00 2017-07-09 07:39:28.000 190 33796.27 203.35 17087.40 88888.00 2017-07-09 07:39:29.000 190 33796.22 203.32 17087.41 88888.00 2017-07-09 07:39:30.000 190 33796.21 203.30 17087.39 37871.24 2017-07-09 07:39:31.000 190 33796.20 203.28 17087.40 88888.00 2017-07-09 07:39:32.000 190 33796.25 203.26 17087.36 88888.00 2017-07-09 07:39:33.000 190 33796.25 203.26 17087.35 88888.00 2017-07-09 07:39:34.000 190 33796.23 203.29 17087.36 88888.00 2017-07-09 07:39:35.000 190 33796.21 203.30 17087.38 37871.29 2017-07-09 07:39:36.000 190 33796.18 203.31 17087.39 88888.00 2017-07-09 07:39:37.000 190 33796.15 203.31 17087.33 88888.00 2017-07-09 07:39:38.000 190 33796.17 203.32 17087.34 88888.00 2017-07-09 07:39:39.000 190 33796.20 203.31 17087.30 88888.00 2017-07-09 07:39:40.000 190 33796.18 203.32 17087.32 37871.09 2017-07-09 07:39:41.000 190 33796.19 203.29 17087.34 88888.00 2017-07-09 07:39:42.000 190 33796.22 203.28 17087.33 88888.00 2017-07-09 07:39:43.000 190 33796.21 203.29 17087.27 88888.00 2017-07-09 07:39:44.000 190 33796.21 203.30 17087.28 88888.00 2017-07-09 07:39:45.000 190 33796.19 203.26 17087.30 37871.03 2017-07-09 07:39:46.000 190 33796.18 203.22 17087.30 88888.00 2017-07-09 07:39:47.000 190 33796.23 203.20 17087.26 88888.00 2017-07-09 07:39:48.000 190 33796.28 203.21 17087.21 88888.00 2017-07-09 07:39:49.000 190 33796.26 203.24 17087.23 88888.00 2017-07-09 07:39:50.000 190 33796.24 203.21 17087.19 37871.14 2017-07-09 07:39:51.000 190 33796.21 203.19 17087.22 88888.00 2017-07-09 07:39:52.000 190 33796.16 203.19 17087.25 88888.00 2017-07-09 07:39:53.000 190 33796.16 203.15 17087.25 88888.00 2017-07-09 07:39:54.000 190 33796.17 203.15 17087.22 88888.00 2017-07-09 07:39:55.000 190 33796.16 203.18 17087.20 37871.15 2017-07-09 07:39:56.000 190 33796.13 203.16 17087.24 88888.00 2017-07-09 07:39:57.000 190 33796.11 203.11 17087.29 88888.00 2017-07-09 07:39:58.000 190 33796.11 203.12 17087.30 88888.00 2017-07-09 07:39:59.000 190 33796.14 203.13 17087.27 88888.00 2017-07-09 07:40:00.000 190 33796.18 203.10 17087.28 37871.19 2017-07-09 07:40:01.000 190 33796.15 203.05 17087.27 88888.00 2017-07-09 07:40:02.000 190 33796.15 203.02 17087.24 88888.00 2017-07-09 07:40:03.000 190 33796.19 203.01 17087.25 88888.00 2017-07-09 07:40:04.000 190 33796.22 202.99 17087.30 88888.00 2017-07-09 07:40:05.000 190 33796.25 203.00 17087.29 37871.01 2017-07-09 07:40:06.000 190 33796.24 203.02 17087.20 88888.00 2017-07-09 07:40:07.000 190 33796.26 203.02 17087.17 88888.00 2017-07-09 07:40:08.000 190 33796.25 203.04 17087.16 88888.00 2017-07-09 07:40:09.000 190 33796.22 203.03 17087.17 88888.00 2017-07-09 07:40:10.000 190 33796.21 203.01 17087.18 37871.05 2017-07-09 07:40:11.000 190 33796.21 202.96 17087.16 88888.00 2017-07-09 07:40:12.000 190 33796.24 202.93 17087.18 88888.00 2017-07-09 07:40:13.000 190 33796.21 202.95 17087.17 88888.00 2017-07-09 07:40:14.000 190 33796.22 202.99 17087.20 88888.00 2017-07-09 07:40:15.000 190 33796.18 202.96 17087.22 37871.22 2017-07-09 07:40:16.000 190 33796.17 202.92 17087.20 88888.00 2017-07-09 07:40:17.000 190 33796.19 202.93 17087.20 88888.00 2017-07-09 07:40:18.000 190 33796.21 202.95 17087.21 88888.00 2017-07-09 07:40:19.000 190 33796.20 202.90 17087.21 88888.00 2017-07-09 07:40:20.000 190 33796.20 202.87 17087.15 37870.99 2017-07-09 07:40:21.000 190 33796.22 202.89 17087.12 88888.00 2017-07-09 07:40:22.000 190 33796.23 202.92 17087.10 88888.00 2017-07-09 07:40:23.000 190 33796.20 202.86 17087.09 88888.00 2017-07-09 07:40:24.000 190 33796.20 202.83 17087.09 88888.00 2017-07-09 07:40:25.000 190 33796.19 202.82 17087.11 37871.07 2017-07-09 07:40:26.000 190 33796.21 202.82 17087.09 88888.00 2017-07-09 07:40:27.000 190 33796.25 202.81 17087.10 88888.00 2017-07-09 07:40:28.000 190 33796.25 202.84 17087.13 88888.00 2017-07-09 07:40:29.000 190 33796.21 202.83 17087.13 88888.00 2017-07-09 07:40:30.000 190 33796.16 202.82 17087.14 37870.99 2017-07-09 07:40:31.000 190 33796.13 202.79 17087.13 88888.00 2017-07-09 07:40:32.000 190 33796.13 202.79 17087.16 88888.00 2017-07-09 07:40:33.000 190 33796.12 202.79 17087.13 88888.00 2017-07-09 07:40:34.000 190 33796.15 202.78 17087.15 88888.00 2017-07-09 07:40:35.000 190 33796.16 202.75 17087.12 37870.99 2017-07-09 07:40:36.000 190 33796.16 202.73 17087.12 88888.00 2017-07-09 07:40:37.000 190 33796.16 202.73 17087.07 88888.00 2017-07-09 07:40:38.000 190 33796.14 202.71 17087.07 88888.00 2017-07-09 07:40:39.000 190 33796.11 202.72 17087.07 88888.00 2017-07-09 07:40:40.000 190 33796.11 202.74 17087.11 37870.96 2017-07-09 07:40:41.000 190 33796.10 202.77 17087.10 88888.00 2017-07-09 07:40:42.000 190 33796.07 202.71 17087.13 88888.00 2017-07-09 07:40:43.000 190 33796.06 202.64 17087.10 88888.00 2017-07-09 07:40:44.000 190 33796.04 202.68 17087.03 88888.00 2017-07-09 07:40:45.000 190 33796.05 202.65 17087.03 37870.88 2017-07-09 07:40:46.000 190 33796.08 202.60 17087.07 88888.00 2017-07-09 07:40:47.000 190 33796.06 202.59 17087.06 88888.00 2017-07-09 07:40:48.000 190 33796.06 202.55 17087.01 88888.00 2017-07-09 07:40:49.000 190 33796.07 202.55 17087.00 88888.00 2017-07-09 07:40:50.000 190 33796.04 202.53 17087.02 37870.87 2017-07-09 07:40:51.000 190 33796.04 202.54 17087.04 88888.00 2017-07-09 07:40:52.000 190 33795.98 202.52 17087.04 88888.00 2017-07-09 07:40:53.000 190 33796.05 202.47 17087.06 88888.00 2017-07-09 07:40:54.000 190 33796.03 202.43 17087.06 88888.00 2017-07-09 07:40:55.000 190 33796.00 202.41 17087.06 37870.89 2017-07-09 07:40:56.000 190 33796.01 202.42 17087.04 88888.00 2017-07-09 07:40:57.000 190 33795.99 202.43 17087.03 88888.00 2017-07-09 07:40:58.000 190 33796.00 202.44 17087.03 88888.00 2017-07-09 07:40:59.000 190 33795.98 202.43 17087.03 88888.00 2017-07-09 07:41:00.000 190 33795.94 202.43 17087.02 37870.80 2017-07-09 07:41:01.000 190 33795.95 202.40 17087.02 88888.00 2017-07-09 07:41:02.000 190 33795.95 202.41 17087.07 88888.00 2017-07-09 07:41:03.000 190 33795.96 202.44 17087.08 88888.00 2017-07-09 07:41:04.000 190 33795.95 202.42 17087.04 88888.00 2017-07-09 07:41:05.000 190 33795.91 202.39 17087.03 37870.69 2017-07-09 07:41:06.000 190 33795.91 202.40 17087.06 88888.00 2017-07-09 07:41:07.000 190 33795.87 202.38 17087.09 88888.00 2017-07-09 07:41:08.000 190 33795.89 202.34 17087.06 88888.00 2017-07-09 07:41:09.000 190 33795.86 202.36 17087.02 88888.00 2017-07-09 07:41:10.000 190 33795.84 202.42 17087.02 37870.76 2017-07-09 07:41:11.000 190 33795.86 202.42 17087.05 88888.00 2017-07-09 07:41:12.000 190 33795.82 202.40 17087.05 88888.00 2017-07-09 07:41:13.000 190 33795.81 202.34 17087.04 88888.00 2017-07-09 07:41:14.000 190 33795.81 202.34 17087.05 88888.00 2017-07-09 07:41:15.000 190 33795.83 202.35 17087.10 37870.60 2017-07-09 07:41:16.000 190 33795.84 202.34 17087.10 88888.00 2017-07-09 07:41:17.000 190 33795.86 202.30 17087.07 88888.00 2017-07-09 07:41:18.000 190 33795.91 202.26 17087.06 88888.00 2017-07-09 07:41:19.000 190 33795.89 202.24 17087.02 88888.00 2017-07-09 07:41:20.000 190 33795.83 202.22 17087.03 37870.74 2017-07-09 07:41:21.000 190 33795.80 202.19 17087.00 88888.00 2017-07-09 07:41:22.000 190 33795.79 202.19 17086.97 88888.00 2017-07-09 07:41:23.000 190 33795.77 202.19 17086.98 88888.00 2017-07-09 07:41:24.000 190 33795.80 202.16 17086.98 88888.00 2017-07-09 07:41:25.000 190 33795.80 202.18 17086.95 37870.62 2017-07-09 07:41:26.000 190 33795.84 202.17 17086.94 88888.00 2017-07-09 07:41:27.000 190 33795.82 202.19 17086.92 88888.00 2017-07-09 07:41:28.000 190 33795.78 202.20 17086.96 88888.00 2017-07-09 07:41:29.000 190 33795.80 202.17 17086.98 88888.00 2017-07-09 07:41:30.000 190 33795.80 202.18 17087.00 37870.57 2017-07-09 07:41:31.000 190 33795.81 202.19 17086.98 88888.00 2017-07-09 07:41:32.000 190 33795.86 202.15 17086.97 88888.00 2017-07-09 07:41:33.000 190 33795.88 202.12 17086.93 88888.00 2017-07-09 07:41:34.000 190 33795.85 202.07 17086.93 88888.00 2017-07-09 07:41:35.000 190 33795.83 202.05 17086.93 37870.59 2017-07-09 07:41:36.000 190 33795.81 202.06 17086.95 88888.00 2017-07-09 07:41:37.000 190 33795.80 202.05 17086.96 88888.00 2017-07-09 07:41:38.000 190 33795.78 202.06 17086.97 88888.00 2017-07-09 07:41:39.000 190 33795.76 202.07 17086.97 88888.00 2017-07-09 07:41:40.000 190 33795.76 202.10 17086.94 37870.53 2017-07-09 07:41:41.000 190 33795.73 202.10 17086.94 88888.00 2017-07-09 07:41:42.000 190 33795.72 202.09 17086.92 88888.00 2017-07-09 07:41:43.000 190 33795.75 202.09 17086.95 88888.00 2017-07-09 07:41:44.000 190 33795.76 202.07 17087.00 88888.00 2017-07-09 07:41:45.000 190 33795.73 202.07 17086.93 37870.56 2017-07-09 07:41:46.000 190 33795.70 202.06 17086.91 88888.00 2017-07-09 07:41:47.000 190 33795.68 202.05 17086.90 88888.00 2017-07-09 07:41:48.000 190 33795.68 202.12 17086.90 88888.00 2017-07-09 07:41:49.000 190 33795.66 202.04 17086.88 88888.00 2017-07-09 07:41:50.000 190 33795.65 201.98 17086.89 37870.40 2017-07-09 07:41:51.000 190 33795.63 201.99 17086.90 88888.00 2017-07-09 07:41:52.000 190 33795.60 201.99 17086.89 88888.00 2017-07-09 07:41:53.000 190 33795.59 201.98 17086.88 88888.00 2017-07-09 07:41:54.000 190 33795.61 201.97 17086.87 88888.00 2017-07-09 07:41:55.000 190 33795.62 201.96 17086.87 37870.38 2017-07-09 07:41:56.000 190 33795.59 201.95 17086.88 88888.00 2017-07-09 07:41:57.000 190 33795.56 201.96 17086.91 88888.00 2017-07-09 07:41:58.000 190 33795.58 201.93 17086.88 88888.00 2017-07-09 07:41:59.000 190 33795.63 201.94 17086.92 88888.00 2017-07-09 07:42:00.000 190 33795.60 201.92 17086.93 37870.37 2017-07-09 07:42:01.000 190 33795.59 201.89 17086.91 88888.00 2017-07-09 07:42:02.000 190 33795.59 201.87 17086.90 88888.00 2017-07-09 07:42:03.000 190 33795.56 201.86 17086.88 88888.00 2017-07-09 07:42:04.000 190 33795.54 201.85 17086.89 88888.00 2017-07-09 07:42:05.000 190 33795.51 201.83 17086.85 37870.23 2017-07-09 07:42:06.000 190 33795.53 201.85 17086.85 88888.00 2017-07-09 07:42:07.000 190 33795.51 201.85 17086.85 88888.00 2017-07-09 07:42:08.000 190 33795.49 201.86 17086.88 88888.00 2017-07-09 07:42:09.000 190 33795.49 201.86 17086.86 88888.00 2017-07-09 07:42:10.000 190 33795.49 201.84 17086.84 37870.23 2017-07-09 07:42:11.000 190 33795.45 201.82 17086.88 88888.00 2017-07-09 07:42:12.000 190 33795.43 201.82 17086.89 88888.00 2017-07-09 07:42:13.000 190 33795.45 201.89 17086.86 88888.00 2017-07-09 07:42:14.000 190 33795.47 201.93 17086.87 88888.00 2017-07-09 07:42:15.000 190 33795.46 201.86 17086.85 37870.25 2017-07-09 07:42:16.000 190 33795.46 201.89 17086.87 88888.00 2017-07-09 07:42:17.000 190 33795.43 201.87 17086.89 88888.00 2017-07-09 07:42:18.000 190 33795.41 201.88 17086.89 88888.00 2017-07-09 07:42:19.000 190 33795.44 201.86 17086.89 88888.00 2017-07-09 07:42:20.000 190 33795.48 201.81 17086.88 37870.24 2017-07-09 07:42:21.000 190 33795.51 201.82 17086.88 88888.00 2017-07-09 07:42:22.000 190 33795.49 201.82 17086.85 88888.00 2017-07-09 07:42:23.000 190 33795.47 201.84 17086.86 88888.00 2017-07-09 07:42:24.000 190 33795.49 201.90 17086.81 88888.00 2017-07-09 07:42:25.000 190 33795.50 201.86 17086.79 37870.23 2017-07-09 07:42:26.000 190 33795.52 201.82 17086.80 88888.00 2017-07-09 07:42:27.000 190 33795.56 201.84 17086.84 88888.00 2017-07-09 07:42:28.000 190 33795.55 201.82 17086.82 88888.00 2017-07-09 07:42:29.000 190 33795.61 201.82 17086.83 88888.00 2017-07-09 07:42:30.000 190 33795.65 201.88 17086.78 37870.28 2017-07-09 07:42:31.000 190 33795.61 201.84 17086.74 88888.00 2017-07-09 07:42:32.000 190 33795.63 201.81 17086.73 88888.00 2017-07-09 07:42:33.000 190 33795.59 201.83 17086.71 88888.00 2017-07-09 07:42:34.000 190 33795.62 201.81 17086.72 88888.00 2017-07-09 07:42:35.000 190 33795.59 201.83 17086.72 37870.30 2017-07-09 07:42:36.000 190 33795.53 201.85 17086.72 88888.00 2017-07-09 07:42:37.000 190 33795.50 201.85 17086.71 88888.00 2017-07-09 07:42:38.000 190 33795.48 201.86 17086.70 88888.00 2017-07-09 07:42:39.000 190 33795.51 201.85 17086.73 88888.00 2017-07-09 07:42:40.000 190 33795.49 201.85 17086.73 37870.29 2017-07-09 07:42:41.000 190 33795.51 201.83 17086.73 88888.00 2017-07-09 07:42:42.000 190 33795.48 201.82 17086.71 88888.00 2017-07-09 07:42:43.000 190 33795.45 201.80 17086.70 88888.00 2017-07-09 07:42:44.000 190 33795.48 201.80 17086.69 88888.00 2017-07-09 07:42:45.000 190 33795.49 201.78 17086.67 37870.22 2017-07-09 07:42:46.000 190 33795.49 201.79 17086.65 88888.00 2017-07-09 07:42:47.000 190 33795.49 201.79 17086.67 88888.00 2017-07-09 07:42:48.000 190 33795.53 201.75 17086.70 88888.00 2017-07-09 07:42:49.000 190 33795.55 201.73 17086.66 88888.00 2017-07-09 07:42:50.000 190 33795.57 201.73 17086.64 37870.22 2017-07-09 07:42:51.000 190 33795.54 201.71 17086.65 88888.00 2017-07-09 07:42:52.000 190 33795.57 201.70 17086.69 88888.00 2017-07-09 07:42:53.000 190 33795.60 201.72 17086.66 88888.00 2017-07-09 07:42:54.000 190 33795.60 201.69 17086.66 88888.00 2017-07-09 07:42:55.000 190 33795.63 201.66 17086.64 37870.48 2017-07-09 07:42:56.000 190 33795.59 201.67 17086.62 88888.00 2017-07-09 07:42:57.000 190 33795.60 201.65 17086.63 88888.00 2017-07-09 07:42:58.000 190 33795.62 201.63 17086.65 88888.00 2017-07-09 07:42:59.000 190 33795.60 201.62 17086.63 88888.00 2017-07-09 07:43:00.000 190 33795.60 201.63 17086.63 37870.33 2017-07-09 07:43:01.000 190 33795.61 201.64 17086.67 88888.00 2017-07-09 07:43:02.000 190 33795.57 201.60 17086.63 88888.00 2017-07-09 07:43:03.000 190 33795.57 201.63 17086.65 88888.00 2017-07-09 07:43:04.000 190 33795.64 201.63 17086.66 88888.00 2017-07-09 07:43:05.000 190 33795.62 201.61 17086.59 37870.33 2017-07-09 07:43:06.000 190 33795.62 201.65 17086.54 88888.00 2017-07-09 07:43:07.000 190 33795.64 201.65 17086.60 88888.00 2017-07-09 07:43:08.000 190 33795.66 201.67 17086.64 88888.00 2017-07-09 07:43:09.000 190 33795.66 201.66 17086.61 88888.00 2017-07-09 07:43:10.000 190 33795.69 201.64 17086.59 37870.39 2017-07-09 07:43:11.000 190 33795.69 201.66 17086.56 88888.00 2017-07-09 07:43:12.000 190 33795.71 201.65 17086.57 88888.00 2017-07-09 07:43:13.000 190 33795.72 201.58 17086.61 88888.00 2017-07-09 07:43:14.000 190 33795.75 201.60 17086.58 88888.00 2017-07-09 07:43:15.000 190 33795.75 201.62 17086.51 37870.37 2017-07-09 07:43:16.000 190 33795.75 201.65 17086.53 88888.00 2017-07-09 07:43:17.000 190 33795.72 201.65 17086.52 88888.00 2017-07-09 07:43:18.000 190 33795.72 201.65 17086.55 88888.00 2017-07-09 07:43:19.000 190 33795.73 201.63 17086.52 88888.00 2017-07-09 07:43:20.000 190 33795.75 201.65 17086.47 37870.35 2017-07-09 07:43:21.000 190 33795.75 201.63 17086.49 88888.00 2017-07-09 07:43:22.000 190 33795.72 201.60 17086.50 88888.00 2017-07-09 07:43:23.000 190 33795.73 201.59 17086.48 88888.00 2017-07-09 07:43:24.000 190 33795.74 201.58 17086.47 88888.00 2017-07-09 07:43:25.000 190 33795.75 201.58 17086.49 37870.40 2017-07-09 07:43:26.000 190 33795.78 201.61 17086.49 88888.00 2017-07-09 07:43:27.000 190 33795.76 201.63 17086.47 88888.00 2017-07-09 07:43:28.000 190 33795.80 201.61 17086.46 88888.00 2017-07-09 07:43:29.000 190 33795.80 201.61 17086.43 88888.00 2017-07-09 07:43:30.000 190 33795.80 201.55 17086.45 37870.46 2017-07-09 07:43:31.000 190 33795.77 201.55 17086.45 88888.00 2017-07-09 07:43:32.000 190 33795.79 201.57 17086.46 88888.00 2017-07-09 07:43:33.000 190 33795.77 201.53 17086.46 88888.00 2017-07-09 07:43:34.000 190 33795.74 201.51 17086.44 88888.00 2017-07-09 07:43:35.000 190 33795.73 201.49 17086.44 37870.44 2017-07-09 07:43:36.000 190 33795.71 201.47 17086.48 88888.00 2017-07-09 07:43:37.000 190 33795.75 201.46 17086.47 88888.00 2017-07-09 07:43:38.000 190 33795.80 201.51 17086.47 88888.00 2017-07-09 07:43:39.000 190 33795.79 201.53 17086.44 88888.00 2017-07-09 07:43:40.000 190 33795.83 201.53 17086.45 37870.50 2017-07-09 07:43:41.000 190 33795.82 201.50 17086.41 88888.00 2017-07-09 07:43:42.000 190 33795.75 201.54 17086.43 88888.00 2017-07-09 07:43:43.000 190 33795.75 201.53 17086.41 88888.00 2017-07-09 07:43:44.000 190 33795.74 201.54 17086.41 88888.00 2017-07-09 07:43:45.000 190 33795.75 201.54 17086.39 37870.47 2017-07-09 07:43:46.000 190 33795.76 201.56 17086.43 88888.00 2017-07-09 07:43:47.000 190 33795.77 201.53 17086.43 88888.00 2017-07-09 07:43:48.000 190 33795.80 201.49 17086.39 88888.00 2017-07-09 07:43:49.000 190 33795.75 201.49 17086.38 88888.00 2017-07-09 07:43:50.000 190 33795.72 201.52 17086.39 37870.37 2017-07-09 07:43:51.000 190 33795.72 201.54 17086.41 88888.00 2017-07-09 07:43:52.000 190 33795.72 201.51 17086.45 88888.00 2017-07-09 07:43:53.000 190 33795.70 201.43 17086.42 88888.00 2017-07-09 07:43:54.000 190 33795.69 201.41 17086.41 88888.00 2017-07-09 07:43:55.000 190 33795.70 201.39 17086.41 37870.35 2017-07-09 07:43:56.000 190 33795.71 201.38 17086.43 88888.00 2017-07-09 07:43:57.000 190 33795.70 201.40 17086.39 88888.00 2017-07-09 07:43:58.000 190 33795.70 201.37 17086.41 88888.00 2017-07-09 07:43:59.000 190 33795.72 201.35 17086.38 88888.00 2017-07-09 07:44:00.000 190 33795.74 201.37 17086.33 37870.45 2017-07-09 07:44:01.000 190 33795.77 201.42 17086.33 88888.00 2017-07-09 07:44:02.000 190 33795.75 201.47 17086.37 88888.00 2017-07-09 07:44:03.000 190 33795.77 201.45 17086.38 88888.00 2017-07-09 07:44:04.000 190 33795.77 201.44 17086.35 88888.00 2017-07-09 07:44:05.000 190 33795.77 201.49 17086.33 37870.45 2017-07-09 07:44:06.000 190 33795.76 201.45 17086.32 88888.00 2017-07-09 07:44:07.000 190 33795.77 201.43 17086.30 88888.00 2017-07-09 07:44:08.000 190 33795.76 201.42 17086.27 88888.00 2017-07-09 07:44:09.000 190 33795.75 201.44 17086.28 88888.00 2017-07-09 07:44:10.000 190 33795.76 201.42 17086.28 37870.39 2017-07-09 07:44:11.000 190 33795.74 201.43 17086.27 88888.00 2017-07-09 07:44:12.000 190 33795.75 201.40 17086.31 88888.00 2017-07-09 07:44:13.000 190 33795.73 201.35 17086.25 88888.00 2017-07-09 07:44:14.000 190 33795.76 201.35 17086.25 88888.00 2017-07-09 07:44:15.000 190 33795.78 201.34 17086.25 37870.37 2017-07-09 07:44:16.000 190 33795.75 201.31 17086.24 88888.00 2017-07-09 07:44:17.000 190 33795.74 201.34 17086.24 88888.00 2017-07-09 07:44:18.000 190 33795.80 201.34 17086.27 88888.00 2017-07-09 07:44:19.000 190 33795.82 201.34 17086.23 88888.00 2017-07-09 07:44:20.000 190 33795.83 201.32 17086.23 37870.30 2017-07-09 07:44:21.000 190 33795.83 201.30 17086.24 88888.00 2017-07-09 07:44:22.000 190 33795.80 201.27 17086.24 88888.00 2017-07-09 07:44:23.000 190 33795.84 201.26 17086.27 88888.00 2017-07-09 07:44:24.000 190 33795.90 201.33 17086.25 88888.00 2017-07-09 07:44:25.000 190 33795.89 201.28 17086.24 37870.40 2017-07-09 07:44:26.000 190 33795.86 201.24 17086.23 88888.00 2017-07-09 07:44:27.000 190 33795.81 201.29 17086.17 88888.00 2017-07-09 07:44:28.000 190 33795.78 201.29 17086.15 88888.00 2017-07-09 07:44:29.000 190 33795.80 201.32 17086.14 88888.00 2017-07-09 07:44:30.000 190 33795.78 201.29 17086.14 37870.33 2017-07-09 07:44:31.000 190 33795.74 201.26 17086.16 88888.00 2017-07-09 07:44:32.000 190 33795.76 201.33 17086.17 88888.00 2017-07-09 07:44:33.000 190 33795.77 201.42 17086.17 88888.00 2017-07-09 07:44:34.000 190 33795.79 201.40 17086.16 88888.00 2017-07-09 07:44:35.000 190 33795.81 201.36 17086.20 37870.28 2017-07-09 07:44:36.000 190 33795.79 201.40 17086.14 88888.00 2017-07-09 07:44:37.000 190 33795.77 201.44 17086.13 88888.00 2017-07-09 07:44:38.000 190 33795.78 201.43 17086.13 88888.00 2017-07-09 07:44:39.000 190 33795.79 201.44 17086.15 88888.00 2017-07-09 07:44:40.000 190 33795.79 201.44 17086.14 37870.34 2017-07-09 07:44:41.000 190 33795.78 201.42 17086.13 88888.00 2017-07-09 07:44:42.000 190 33795.73 201.43 17086.13 88888.00 2017-07-09 07:44:43.000 190 33795.71 201.42 17086.16 88888.00 2017-07-09 07:44:44.000 190 33795.72 201.43 17086.13 88888.00 2017-07-09 07:44:45.000 190 33795.72 201.39 17086.08 37870.28 2017-07-09 07:44:46.000 190 33795.71 201.34 17086.05 88888.00 2017-07-09 07:44:47.000 190 33795.74 201.38 17086.05 88888.00 2017-07-09 07:44:48.000 190 33795.76 201.33 17086.11 88888.00 2017-07-09 07:44:49.000 190 33795.75 201.33 17086.15 88888.00 2017-07-09 07:44:50.000 190 33795.76 201.31 17086.18 37870.28 2017-07-09 07:44:51.000 190 33795.76 201.35 17086.12 88888.00 2017-07-09 07:44:52.000 190 33795.80 201.35 17086.08 88888.00 2017-07-09 07:44:53.000 190 33795.78 201.33 17086.05 88888.00 2017-07-09 07:44:54.000 190 33795.78 201.30 17086.06 88888.00 2017-07-09 07:44:55.000 190 33795.76 201.30 17086.07 37870.24 2017-07-09 07:44:56.000 190 33795.75 201.26 17086.04 88888.00 2017-07-09 07:44:57.000 190 33795.76 201.26 17086.03 88888.00 2017-07-09 07:44:58.000 190 33795.76 201.23 17086.02 88888.00 2017-07-09 07:44:59.000 190 33795.81 201.22 17086.03 88888.00 2017-07-09 07:45:00.000 190 33795.81 201.20 17086.03 37870.20 2017-07-09 07:45:01.000 190 33795.82 201.18 17086.03 88888.00 2017-07-09 07:45:02.000 190 33795.84 201.16 17086.02 88888.00 2017-07-09 07:45:03.000 190 33795.84 201.15 17086.04 88888.00 2017-07-09 07:45:04.000 190 33795.84 201.17 17086.00 88888.00 2017-07-09 07:45:05.000 190 33795.81 201.19 17086.00 37870.21 2017-07-09 07:45:06.000 190 33795.81 201.17 17085.99 88888.00 2017-07-09 07:45:07.000 190 33795.83 201.14 17085.95 88888.00 2017-07-09 07:45:08.000 190 33795.78 201.17 17085.99 88888.00 2017-07-09 07:45:09.000 190 33795.78 201.18 17086.03 88888.00 2017-07-09 07:45:10.000 190 33795.72 201.20 17086.02 37870.25 2017-07-09 07:45:11.000 190 33795.74 201.17 17085.98 88888.00 2017-07-09 07:45:12.000 190 33795.76 201.14 17085.95 88888.00 2017-07-09 07:45:13.000 190 33795.75 201.15 17085.91 88888.00 2017-07-09 07:45:14.000 190 33795.76 201.18 17085.90 88888.00 2017-07-09 07:45:15.000 190 33795.77 201.16 17085.89 37870.27 2017-07-09 07:45:16.000 190 33795.76 201.18 17085.94 88888.00 2017-07-09 07:45:17.000 190 33795.73 201.17 17085.93 88888.00 2017-07-09 07:45:18.000 190 33795.76 201.13 17085.94 88888.00 2017-07-09 07:45:19.000 190 33795.82 201.11 17085.92 88888.00 2017-07-09 07:45:20.000 190 33795.82 201.08 17085.93 37870.25 2017-07-09 07:45:21.000 190 33795.81 201.12 17085.92 88888.00 2017-07-09 07:45:22.000 190 33795.79 201.15 17085.87 88888.00 2017-07-09 07:45:23.000 190 33795.78 201.13 17085.84 88888.00 2017-07-09 07:45:24.000 190 33795.77 201.10 17085.85 88888.00 2017-07-09 07:45:25.000 190 33795.76 201.06 17085.89 37870.27 2017-07-09 07:45:26.000 190 33795.77 201.08 17085.90 88888.00 2017-07-09 07:45:27.000 190 33795.78 201.08 17085.89 88888.00 2017-07-09 07:45:28.000 190 33795.73 201.08 17085.86 88888.00 2017-07-09 07:45:29.000 190 33795.73 201.08 17085.83 88888.00 2017-07-09 07:45:30.000 190 33795.76 201.07 17085.86 37870.25 2017-07-09 07:45:31.000 190 33795.75 201.08 17085.84 88888.00 2017-07-09 07:45:32.000 190 33795.74 201.11 17085.83 88888.00 2017-07-09 07:45:33.000 190 33795.75 201.14 17085.85 88888.00 2017-07-09 07:45:34.000 190 33795.72 201.14 17085.90 88888.00 2017-07-09 07:45:35.000 190 33795.72 201.12 17085.86 37870.13 2017-07-09 07:45:36.000 190 33795.71 201.10 17085.84 88888.00 2017-07-09 07:45:37.000 190 33795.72 201.11 17085.83 88888.00 2017-07-09 07:45:38.000 190 33795.71 201.11 17085.86 88888.00 2017-07-09 07:45:39.000 190 33795.74 201.04 17085.86 88888.00 2017-07-09 07:45:40.000 190 33795.77 201.03 17085.84 37870.09 2017-07-09 07:45:41.000 190 33795.79 201.00 17085.83 88888.00 2017-07-09 07:45:42.000 190 33795.79 200.99 17085.85 88888.00 2017-07-09 07:45:43.000 190 33795.84 200.98 17085.85 88888.00 2017-07-09 07:45:44.000 190 33795.84 200.98 17085.82 88888.00 2017-07-09 07:45:45.000 190 33795.81 200.98 17085.82 37870.20 2017-07-09 07:45:46.000 190 33795.81 201.01 17085.75 88888.00 2017-07-09 07:45:47.000 190 33795.82 201.06 17085.80 88888.00 2017-07-09 07:45:48.000 190 33795.84 201.10 17085.84 88888.00 2017-07-09 07:45:49.000 190 33795.82 201.09 17085.85 88888.00 2017-07-09 07:45:50.000 190 33795.79 201.12 17085.83 37870.13 2017-07-09 07:45:51.000 190 33795.73 201.13 17085.82 88888.00 2017-07-09 07:45:52.000 190 33795.72 201.13 17085.78 88888.00 2017-07-09 07:45:53.000 190 33795.72 201.14 17085.76 88888.00 2017-07-09 07:45:54.000 190 33795.72 201.14 17085.74 88888.00 2017-07-09 07:45:55.000 190 33795.72 201.18 17085.78 37870.10 2017-07-09 07:45:56.000 190 33795.79 201.13 17085.75 88888.00 2017-07-09 07:45:57.000 190 33795.83 201.11 17085.73 88888.00 2017-07-09 07:45:58.000 190 33795.81 201.10 17085.76 88888.00 2017-07-09 07:45:59.000 190 33795.86 201.10 17085.72 88888.00 2017-07-09 07:46:00.000 190 33795.86 201.06 17085.76 37870.10 2017-07-09 07:46:01.000 190 33795.88 201.05 17085.77 88888.00 2017-07-09 07:46:02.000 190 33795.90 201.02 17085.77 88888.00 2017-07-09 07:46:03.000 190 33795.93 200.96 17085.75 88888.00 2017-07-09 07:46:04.000 190 33795.92 200.95 17085.69 88888.00 2017-07-09 07:46:05.000 190 33795.90 200.97 17085.65 37870.14 2017-07-09 07:46:06.000 190 33795.86 200.98 17085.67 88888.00 2017-07-09 07:46:07.000 190 33795.84 200.99 17085.71 88888.00 2017-07-09 07:46:08.000 190 33795.85 200.99 17085.69 88888.00 2017-07-09 07:46:09.000 190 33795.83 201.00 17085.68 88888.00 2017-07-09 07:46:10.000 190 33795.83 201.03 17085.69 37870.13 2017-07-09 07:46:11.000 190 33795.83 201.06 17085.68 88888.00 2017-07-09 07:46:12.000 190 33795.83 201.09 17085.65 88888.00 2017-07-09 07:46:13.000 190 33795.84 201.11 17085.66 88888.00 2017-07-09 07:46:14.000 190 33795.82 201.14 17085.67 88888.00 2017-07-09 07:46:15.000 190 33795.87 201.13 17085.68 37870.06 2017-07-09 07:46:16.000 190 33795.85 201.10 17085.65 88888.00 2017-07-09 07:46:17.000 190 33795.85 201.04 17085.65 88888.00 2017-07-09 07:46:18.000 190 33795.82 201.06 17085.61 88888.00 2017-07-09 07:46:19.000 190 33795.82 201.07 17085.58 88888.00 2017-07-09 07:46:20.000 190 33795.89 201.07 17085.58 37870.05 2017-07-09 07:46:21.000 190 33795.89 201.03 17085.54 88888.00 2017-07-09 07:46:22.000 190 33795.89 201.04 17085.53 88888.00 2017-07-09 07:46:23.000 190 33795.90 201.07 17085.52 88888.00 2017-07-09 07:46:24.000 190 33795.92 201.08 17085.50 88888.00 2017-07-09 07:46:25.000 190 33795.91 201.07 17085.50 37870.13 2017-07-09 07:46:26.000 190 33795.89 201.14 17085.48 88888.00 2017-07-09 07:46:27.000 190 33795.90 201.14 17085.51 88888.00 2017-07-09 07:46:28.000 190 33795.88 201.11 17085.55 88888.00 2017-07-09 07:46:29.000 190 33795.89 201.12 17085.54 88888.00 2017-07-09 07:46:30.000 190 33795.91 201.10 17085.53 37870.10 2017-07-09 07:46:31.000 190 33795.93 201.09 17085.56 88888.00 2017-07-09 07:46:32.000 190 33795.93 201.09 17085.57 88888.00 2017-07-09 07:46:33.000 190 33795.94 201.09 17085.53 88888.00 2017-07-09 07:46:34.000 190 33795.94 201.09 17085.56 88888.00 2017-07-09 07:46:35.000 190 33795.96 201.07 17085.56 37870.07 2017-07-09 07:46:36.000 190 33795.95 201.05 17085.55 88888.00 2017-07-09 07:46:37.000 190 33795.93 201.06 17085.53 88888.00 2017-07-09 07:46:38.000 190 33795.93 201.05 17085.52 88888.00 2017-07-09 07:46:39.000 190 33795.98 201.02 17085.54 88888.00 2017-07-09 07:46:40.000 190 33796.00 201.02 17085.52 37870.12 2017-07-09 07:46:41.000 190 33795.98 201.00 17085.49 88888.00 2017-07-09 07:46:42.000 190 33796.02 201.00 17085.45 88888.00 2017-07-09 07:46:43.000 190 33796.03 201.00 17085.49 88888.00 2017-07-09 07:46:44.000 190 33796.00 200.97 17085.51 88888.00 2017-07-09 07:46:45.000 190 33795.99 200.98 17085.48 37870.14 2017-07-09 07:46:46.000 190 33796.00 200.92 17085.48 88888.00 2017-07-09 07:46:47.000 190 33795.95 200.91 17085.49 88888.00 2017-07-09 07:46:48.000 190 33795.93 200.92 17085.47 88888.00 2017-07-09 07:46:49.000 190 33795.89 200.93 17085.48 88888.00 2017-07-09 07:46:50.000 190 33795.91 200.94 17085.49 37870.12 2017-07-09 07:46:51.000 190 33795.92 200.97 17085.50 88888.00 2017-07-09 07:46:52.000 190 33795.95 200.98 17085.47 88888.00 2017-07-09 07:46:53.000 190 33795.93 201.00 17085.48 88888.00 2017-07-09 07:46:54.000 190 33795.91 200.97 17085.47 88888.00 2017-07-09 07:46:55.000 190 33795.89 200.91 17085.44 37870.12 2017-07-09 07:46:56.000 190 33795.92 200.93 17085.45 88888.00 2017-07-09 07:46:57.000 190 33795.91 200.96 17085.44 88888.00 2017-07-09 07:46:58.000 190 33795.94 200.96 17085.45 88888.00 2017-07-09 07:46:59.000 190 33795.97 200.98 17085.45 88888.00 2017-07-09 07:47:00.000 190 33795.96 200.95 17085.48 37870.07 2017-07-09 07:47:01.000 190 33795.94 200.98 17085.47 88888.00 2017-07-09 07:47:02.000 190 33795.95 200.98 17085.49 88888.00 2017-07-09 07:47:03.000 190 33795.96 200.98 17085.50 88888.00 2017-07-09 07:47:04.000 190 33795.94 201.01 17085.47 88888.00 2017-07-09 07:47:05.000 190 33795.93 200.98 17085.46 37870.03 2017-07-09 07:47:06.000 190 33795.94 200.93 17085.46 88888.00 2017-07-09 07:47:07.000 190 33795.94 200.91 17085.49 88888.00 2017-07-09 07:47:08.000 190 33795.90 200.90 17085.50 88888.00 2017-07-09 07:47:09.000 190 33795.90 200.89 17085.50 88888.00 2017-07-09 07:47:10.000 190 33795.88 200.86 17085.46 37870.18 2017-07-09 07:47:11.000 190 33795.90 200.90 17085.44 88888.00 2017-07-09 07:47:12.000 190 33795.90 200.91 17085.44 88888.00 2017-07-09 07:47:13.000 190 33795.92 200.92 17085.44 88888.00 2017-07-09 07:47:14.000 190 33795.91 200.91 17085.42 88888.00 2017-07-09 07:47:15.000 190 33795.89 200.89 17085.44 37870.06 2017-07-09 07:47:16.000 190 33795.90 200.94 17085.44 88888.00 2017-07-09 07:47:17.000 190 33795.91 200.93 17085.44 88888.00 2017-07-09 07:47:18.000 190 33795.94 200.94 17085.37 88888.00 2017-07-09 07:47:19.000 190 33795.98 200.93 17085.34 88888.00 2017-07-09 07:47:20.000 190 33796.01 200.92 17085.39 37870.13 2017-07-09 07:47:21.000 190 33795.98 200.90 17085.41 88888.00 2017-07-09 07:47:22.000 190 33795.95 200.93 17085.40 88888.00 2017-07-09 07:47:23.000 190 33795.94 200.93 17085.41 88888.00 2017-07-09 07:47:24.000 190 33795.94 200.89 17085.39 88888.00 2017-07-09 07:47:25.000 190 33795.91 200.87 17085.35 37870.03 2017-07-09 07:47:26.000 190 33795.92 200.91 17085.33 88888.00 2017-07-09 07:47:27.000 190 33795.93 200.89 17085.37 88888.00 2017-07-09 07:47:28.000 190 33795.90 200.83 17085.39 88888.00 2017-07-09 07:47:29.000 190 33795.90 200.78 17085.36 88888.00 2017-07-09 07:47:30.000 190 33795.92 200.76 17085.32 37869.95 2017-07-09 07:47:31.000 190 33795.94 200.79 17085.33 88888.00 2017-07-09 07:47:32.000 190 33795.93 200.78 17085.30 88888.00 2017-07-09 07:47:33.000 190 33795.93 200.76 17085.31 88888.00 2017-07-09 07:47:34.000 190 33795.91 200.75 17085.29 88888.00 2017-07-09 07:47:35.000 190 33795.92 200.77 17085.27 37869.97 2017-07-09 07:47:36.000 190 33795.94 200.77 17085.27 88888.00 2017-07-09 07:47:37.000 190 33795.97 200.82 17085.25 88888.00 2017-07-09 07:47:38.000 190 33795.93 200.82 17085.25 88888.00 2017-07-09 07:47:39.000 190 33795.89 200.74 17085.26 88888.00 2017-07-09 07:47:40.000 190 33795.91 200.73 17085.25 37870.00 2017-07-09 07:47:41.000 190 33795.91 200.80 17085.28 88888.00 2017-07-09 07:47:42.000 190 33795.89 200.80 17085.32 88888.00 2017-07-09 07:47:43.000 190 33795.89 200.74 17085.30 88888.00 2017-07-09 07:47:44.000 190 33795.86 200.66 17085.26 88888.00 2017-07-09 07:47:45.000 190 33795.86 200.64 17085.23 37870.02 2017-07-09 07:47:46.000 190 33795.87 200.67 17085.22 88888.00 2017-07-09 07:47:47.000 190 33795.86 200.66 17085.23 88888.00 2017-07-09 07:47:48.000 190 33795.83 200.67 17085.25 88888.00 2017-07-09 07:47:49.000 190 33795.87 200.70 17085.22 88888.00 2017-07-09 07:47:50.000 190 33795.88 200.70 17085.19 37869.98 2017-07-09 07:47:51.000 190 33795.89 200.68 17085.20 88888.00 2017-07-09 07:47:52.000 190 33795.94 200.69 17085.21 88888.00 2017-07-09 07:47:53.000 190 33795.95 200.66 17085.20 88888.00 2017-07-09 07:47:54.000 190 33795.90 200.64 17085.17 88888.00 2017-07-09 07:47:55.000 190 33795.91 200.61 17085.15 37869.97 2017-07-09 07:47:56.000 190 33795.89 200.59 17085.19 88888.00 2017-07-09 07:47:57.000 190 33795.87 200.54 17085.16 88888.00 2017-07-09 07:47:58.000 190 33795.88 200.53 17085.17 88888.00 2017-07-09 07:47:59.000 190 33795.86 200.53 17085.13 88888.00 2017-07-09 07:48:00.000 190 33795.85 200.52 17085.15 37869.92 2017-07-09 07:48:01.000 190 33795.88 200.50 17085.12 88888.00 2017-07-09 07:48:02.000 190 33795.88 200.50 17085.10 88888.00 2017-07-09 07:48:03.000 190 33795.84 200.48 17085.11 88888.00 2017-07-09 07:48:04.000 190 33795.85 200.47 17085.10 88888.00 2017-07-09 07:48:05.000 190 33795.87 200.51 17085.11 37869.86 2017-07-09 07:48:06.000 190 33795.86 200.53 17085.12 88888.00 2017-07-09 07:48:07.000 190 33795.91 200.57 17085.10 88888.00 2017-07-09 07:48:08.000 190 33795.92 200.54 17085.08 88888.00 2017-07-09 07:48:09.000 190 33795.95 200.48 17085.08 88888.00 2017-07-09 07:48:10.000 190 33795.92 200.51 17085.14 37869.94 2017-07-09 07:48:11.000 190 33795.89 200.49 17085.14 88888.00 2017-07-09 07:48:12.000 190 33795.86 200.51 17085.09 88888.00 2017-07-09 07:48:13.000 190 33795.85 200.55 17085.05 88888.00 2017-07-09 07:48:14.000 190 33795.82 200.57 17085.07 88888.00 2017-07-09 07:48:15.000 190 33795.84 200.55 17085.10 37869.84 2017-07-09 07:48:16.000 190 33795.85 200.53 17085.12 88888.00 2017-07-09 07:48:17.000 190 33795.82 200.52 17085.09 88888.00 2017-07-09 07:48:18.000 190 33795.79 200.48 17085.05 88888.00 2017-07-09 07:48:19.000 190 33795.82 200.46 17085.04 88888.00 2017-07-09 07:48:20.000 190 33795.84 200.47 17085.07 37869.87 2017-07-09 07:48:21.000 190 33795.82 200.50 17085.05 88888.00 2017-07-09 07:48:22.000 190 33795.80 200.49 17085.06 88888.00 2017-07-09 07:48:23.000 190 33795.81 200.45 17085.05 88888.00 2017-07-09 07:48:24.000 190 33795.84 200.38 17085.04 88888.00 2017-07-09 07:48:25.000 190 33795.83 200.39 17085.04 37869.89 2017-07-09 07:48:26.000 190 33795.84 200.42 17085.07 88888.00 2017-07-09 07:48:27.000 190 33795.86 200.38 17085.05 88888.00 2017-07-09 07:48:28.000 190 33795.84 200.40 17085.05 88888.00 2017-07-09 07:48:29.000 190 33795.83 200.40 17085.04 88888.00 2017-07-09 07:48:30.000 190 33795.83 200.42 17085.08 37869.84 2017-07-09 07:48:31.000 190 33795.85 200.46 17085.11 88888.00 2017-07-09 07:48:32.000 190 33795.83 200.50 17085.11 88888.00 2017-07-09 07:48:33.000 190 33795.79 200.46 17085.12 88888.00 2017-07-09 07:48:34.000 190 33795.78 200.44 17085.10 88888.00 2017-07-09 07:48:35.000 190 33795.78 200.44 17085.05 37869.80 2017-07-09 07:48:36.000 190 33795.79 200.45 17085.04 88888.00 2017-07-09 07:48:37.000 190 33795.77 200.45 17085.05 88888.00 2017-07-09 07:48:38.000 190 33795.75 200.49 17085.03 88888.00 2017-07-09 07:48:39.000 190 33795.78 200.47 17084.99 88888.00 2017-07-09 07:48:40.000 190 33795.82 200.46 17084.97 37869.88 2017-07-09 07:48:41.000 190 33795.82 200.52 17085.00 88888.00 2017-07-09 07:48:42.000 190 33795.84 200.50 17084.99 88888.00 2017-07-09 07:48:43.000 190 33795.83 200.55 17084.97 88888.00 2017-07-09 07:48:44.000 190 33795.87 200.51 17084.93 88888.00 2017-07-09 07:48:45.000 190 33795.87 200.44 17084.88 37869.77 2017-07-09 07:48:46.000 190 33795.85 200.43 17084.90 88888.00 2017-07-09 07:48:47.000 190 33795.86 200.41 17084.93 88888.00 2017-07-09 07:48:48.000 190 33795.81 200.43 17084.93 88888.00 2017-07-09 07:48:49.000 190 33795.78 200.47 17084.94 88888.00 2017-07-09 07:48:50.000 190 33795.74 200.43 17084.96 37869.73 2017-07-09 07:48:51.000 190 33795.71 200.44 17084.94 88888.00 2017-07-09 07:48:52.000 190 33795.70 200.40 17084.93 88888.00 2017-07-09 07:48:53.000 190 33795.70 200.35 17084.91 88888.00 2017-07-09 07:48:54.000 190 33795.73 200.33 17084.94 88888.00 2017-07-09 07:48:55.000 190 33795.70 200.35 17084.95 37869.71 2017-07-09 07:48:56.000 190 33795.67 200.35 17084.97 88888.00 2017-07-09 07:48:57.000 190 33795.67 200.34 17084.97 88888.00 2017-07-09 07:48:58.000 190 33795.67 200.37 17084.95 88888.00 2017-07-09 07:48:59.000 190 33795.65 200.40 17084.89 88888.00 2017-07-09 07:49:00.000 190 33795.68 200.38 17084.87 37869.51 2017-07-09 07:49:01.000 190 33795.67 200.40 17084.87 88888.00 2017-07-09 07:49:02.000 190 33795.68 200.39 17084.91 88888.00 2017-07-09 07:49:03.000 190 33795.67 200.33 17084.89 88888.00 2017-07-09 07:49:04.000 190 33795.66 200.33 17084.88 88888.00 2017-07-09 07:49:05.000 190 33795.65 200.34 17084.87 37869.64 2017-07-09 07:49:06.000 190 33795.64 200.36 17084.89 88888.00 2017-07-09 07:49:07.000 190 33795.67 200.34 17084.90 88888.00 2017-07-09 07:49:08.000 190 33795.68 200.32 17084.85 88888.00 2017-07-09 07:49:09.000 190 33795.68 200.29 17084.85 88888.00 2017-07-09 07:49:10.000 190 33795.70 200.29 17084.89 37869.59 2017-07-09 07:49:11.000 190 33795.67 200.20 17084.89 88888.00 2017-07-09 07:49:12.000 190 33795.67 200.17 17084.89 88888.00 2017-07-09 07:49:13.000 190 33795.67 200.18 17084.89 88888.00 2017-07-09 07:49:14.000 190 33795.66 200.19 17084.89 88888.00 2017-07-09 07:49:15.000 190 33795.65 200.24 17084.88 37869.54 2017-07-09 07:49:16.000 190 33795.64 200.26 17084.86 88888.00 2017-07-09 07:49:17.000 190 33795.61 200.21 17084.87 88888.00 2017-07-09 07:49:18.000 190 33795.60 200.23 17084.88 88888.00 2017-07-09 07:49:19.000 190 33795.60 200.23 17084.89 88888.00 2017-07-09 07:49:20.000 190 33795.59 200.23 17084.84 37869.49 2017-07-09 07:49:21.000 190 33795.62 200.24 17084.87 88888.00 2017-07-09 07:49:22.000 190 33795.60 200.22 17084.85 88888.00 2017-07-09 07:49:23.000 190 33795.58 200.24 17084.81 88888.00 2017-07-09 07:49:24.000 190 33795.54 200.21 17084.77 88888.00 2017-07-09 07:49:25.000 190 33795.54 200.24 17084.76 37869.48 2017-07-09 07:49:26.000 190 33795.55 200.24 17084.78 88888.00 2017-07-09 07:49:27.000 190 33795.56 200.23 17084.76 88888.00 2017-07-09 07:49:28.000 190 33795.55 200.25 17084.74 88888.00 2017-07-09 07:49:29.000 190 33795.54 200.26 17084.73 88888.00 2017-07-09 07:49:30.000 190 33795.55 200.22 17084.75 37869.46 2017-07-09 07:49:31.000 190 33795.54 200.22 17084.77 88888.00 2017-07-09 07:49:32.000 190 33795.55 200.23 17084.83 88888.00 2017-07-09 07:49:33.000 190 33795.55 200.14 17084.79 88888.00 2017-07-09 07:49:34.000 190 33795.56 200.08 17084.80 88888.00 2017-07-09 07:49:35.000 190 33795.53 200.05 17084.77 37869.44 2017-07-09 07:49:36.000 190 33795.53 200.09 17084.70 88888.00 2017-07-09 07:49:37.000 190 33795.53 200.07 17084.69 88888.00 2017-07-09 07:49:38.000 190 33795.52 200.06 17084.74 88888.00 2017-07-09 07:49:39.000 190 33795.47 200.07 17084.72 88888.00 2017-07-09 07:49:40.000 190 33795.46 200.04 17084.69 37869.42 2017-07-09 07:49:41.000 190 33795.46 200.05 17084.73 88888.00 2017-07-09 07:49:42.000 190 33795.48 200.08 17084.73 88888.00 2017-07-09 07:49:43.000 190 33795.48 200.09 17084.73 88888.00 2017-07-09 07:49:44.000 190 33795.49 200.12 17084.74 88888.00 2017-07-09 07:49:45.000 190 33795.47 200.13 17084.73 37869.34 2017-07-09 07:49:46.000 190 33795.43 200.12 17084.76 88888.00 2017-07-09 07:49:47.000 190 33795.41 200.11 17084.75 88888.00 2017-07-09 07:49:48.000 190 33795.39 200.09 17084.71 88888.00 2017-07-09 07:49:49.000 190 33795.37 200.08 17084.69 88888.00 2017-07-09 07:49:50.000 190 33795.39 200.07 17084.71 37869.37 2017-07-09 07:49:51.000 190 33795.41 200.08 17084.66 88888.00 2017-07-09 07:49:52.000 190 33795.39 200.05 17084.71 88888.00 2017-07-09 07:49:53.000 190 33795.38 200.06 17084.71 88888.00 2017-07-09 07:49:54.000 190 33795.42 200.08 17084.71 88888.00 2017-07-09 07:49:55.000 190 33795.41 200.07 17084.68 37869.20 2017-07-09 07:49:56.000 190 33795.39 200.10 17084.68 88888.00 2017-07-09 07:49:57.000 190 33795.39 200.05 17084.62 88888.00 2017-07-09 07:49:58.000 190 33795.38 200.02 17084.62 88888.00 2017-07-09 07:49:59.000 190 33795.40 200.02 17084.61 88888.00 2017-07-09 07:50:00.000 190 33795.37 199.95 17084.60 37869.26 2017-07-09 07:50:01.000 190 33795.38 199.96 17084.58 88888.00 2017-07-09 07:50:02.000 190 33795.40 200.00 17084.54 88888.00 2017-07-09 07:50:03.000 190 33795.36 199.99 17084.57 88888.00 2017-07-09 07:50:04.000 190 33795.37 199.94 17084.56 88888.00 2017-07-09 07:50:05.000 190 33795.38 199.94 17084.55 37869.27 2017-07-09 07:50:06.000 190 33795.39 199.93 17084.59 88888.00 2017-07-09 07:50:07.000 190 33795.39 199.96 17084.59 88888.00 2017-07-09 07:50:08.000 190 33795.35 199.95 17084.60 88888.00 2017-07-09 07:50:09.000 190 33795.33 199.97 17084.60 88888.00 2017-07-09 07:50:10.000 190 33795.35 199.96 17084.58 37869.12 2017-07-09 07:50:11.000 190 33795.32 199.93 17084.54 88888.00 2017-07-09 07:50:12.000 190 33795.32 199.98 17084.51 88888.00 2017-07-09 07:50:13.000 190 33795.31 199.96 17084.50 88888.00 2017-07-09 07:50:14.000 190 33795.34 199.95 17084.54 88888.00 2017-07-09 07:50:15.000 190 33795.32 199.95 17084.56 37869.10 2017-07-09 07:50:16.000 190 33795.33 199.99 17084.54 88888.00 2017-07-09 07:50:17.000 190 33795.32 199.99 17084.50 88888.00 2017-07-09 07:50:18.000 190 33795.30 199.98 17084.54 88888.00 2017-07-09 07:50:19.000 190 33795.30 199.97 17084.56 88888.00 2017-07-09 07:50:20.000 190 33795.31 199.99 17084.57 37869.14 2017-07-09 07:50:21.000 190 33795.35 199.96 17084.54 88888.00 2017-07-09 07:50:22.000 190 33795.30 199.94 17084.52 88888.00 2017-07-09 07:50:23.000 190 33795.30 199.92 17084.52 88888.00 2017-07-09 07:50:24.000 190 33795.32 199.91 17084.54 88888.00 2017-07-09 07:50:25.000 190 33795.31 199.92 17084.53 37869.15 2017-07-09 07:50:26.000 190 33795.37 199.93 17084.51 88888.00 2017-07-09 07:50:27.000 190 33795.39 199.90 17084.47 88888.00 2017-07-09 07:50:28.000 190 33795.41 199.91 17084.45 88888.00 2017-07-09 07:50:29.000 190 33795.39 199.88 17084.46 88888.00 2017-07-09 07:50:30.000 190 33795.41 199.87 17084.48 37869.11 2017-07-09 07:50:31.000 190 33795.36 199.84 17084.50 88888.00 2017-07-09 07:50:32.000 190 33795.34 199.81 17084.53 88888.00 2017-07-09 07:50:33.000 190 33795.33 199.81 17084.57 88888.00 2017-07-09 07:50:34.000 190 33795.29 199.86 17084.53 88888.00 2017-07-09 07:50:35.000 190 33795.28 199.88 17084.50 37869.12 2017-07-09 07:50:36.000 190 33795.29 199.88 17084.48 88888.00 2017-07-09 07:50:37.000 190 33795.28 199.85 17084.47 88888.00 2017-07-09 07:50:38.000 190 33795.26 199.89 17084.47 88888.00 2017-07-09 07:50:39.000 190 33795.23 199.91 17084.45 88888.00 2017-07-09 07:50:40.000 190 33795.29 199.93 17084.42 37869.06 2017-07-09 07:50:41.000 190 33795.29 199.93 17084.42 88888.00 2017-07-09 07:50:42.000 190 33795.31 199.92 17084.44 88888.00 2017-07-09 07:50:43.000 190 33795.34 199.95 17084.46 88888.00 2017-07-09 07:50:44.000 190 33795.32 199.95 17084.48 88888.00 2017-07-09 07:50:45.000 190 33795.37 199.94 17084.50 37869.19 2017-07-09 07:50:46.000 190 33795.36 199.92 17084.48 88888.00 2017-07-09 07:50:47.000 190 33795.37 199.95 17084.47 88888.00 2017-07-09 07:50:48.000 190 33795.35 199.90 17084.46 88888.00 2017-07-09 07:50:49.000 190 33795.35 199.90 17084.44 88888.00 2017-07-09 07:50:50.000 190 33795.30 199.91 17084.46 37869.09 2017-07-09 07:50:51.000 190 33795.30 199.91 17084.45 88888.00 2017-07-09 07:50:52.000 190 33795.31 199.90 17084.39 88888.00 2017-07-09 07:50:53.000 190 33795.29 199.89 17084.35 88888.00 2017-07-09 07:50:54.000 190 33795.32 199.89 17084.36 88888.00 2017-07-09 07:50:55.000 190 33795.28 199.87 17084.34 37868.98 2017-07-09 07:50:56.000 190 33795.32 199.84 17084.35 88888.00 2017-07-09 07:50:57.000 190 33795.32 199.85 17084.39 88888.00 2017-07-09 07:50:58.000 190 33795.27 199.87 17084.37 88888.00 2017-07-09 07:50:59.000 190 33795.30 199.82 17084.36 88888.00 2017-07-09 07:51:00.000 190 33795.28 199.82 17084.33 37869.03 2017-07-09 07:51:01.000 190 33795.31 199.82 17084.36 88888.00 2017-07-09 07:51:02.000 190 33795.35 199.85 17084.34 88888.00 2017-07-09 07:51:03.000 190 33795.33 199.85 17084.31 88888.00 2017-07-09 07:51:04.000 190 33795.35 199.85 17084.31 88888.00 2017-07-09 07:51:05.000 190 33795.39 199.85 17084.34 37869.08 2017-07-09 07:51:06.000 190 33795.41 199.85 17084.32 88888.00 2017-07-09 07:51:07.000 190 33795.39 199.88 17084.27 88888.00 2017-07-09 07:51:08.000 190 33795.38 199.86 17084.27 88888.00 2017-07-09 07:51:09.000 190 33795.37 199.84 17084.26 88888.00 2017-07-09 07:51:10.000 190 33795.36 199.84 17084.29 37869.01 2017-07-09 07:51:11.000 190 33795.39 199.84 17084.29 88888.00 2017-07-09 07:51:12.000 190 33795.36 199.84 17084.28 88888.00 2017-07-09 07:51:13.000 190 33795.35 199.82 17084.30 88888.00 2017-07-09 07:51:14.000 190 33795.36 199.85 17084.29 88888.00 2017-07-09 07:51:15.000 190 33795.37 199.86 17084.29 37869.03 2017-07-09 07:51:16.000 190 33795.37 199.83 17084.27 88888.00 2017-07-09 07:51:17.000 190 33795.38 199.82 17084.21 88888.00 2017-07-09 07:51:18.000 190 33795.39 199.83 17084.21 88888.00 2017-07-09 07:51:19.000 190 33795.40 199.85 17084.23 88888.00 2017-07-09 07:51:20.000 190 33795.41 199.82 17084.26 37869.06 2017-07-09 07:51:21.000 190 33795.40 199.79 17084.23 88888.00 2017-07-09 07:51:22.000 190 33795.33 199.82 17084.26 88888.00 2017-07-09 07:51:23.000 190 33795.32 199.84 17084.23 88888.00 2017-07-09 07:51:24.000 190 33795.29 199.85 17084.21 88888.00 2017-07-09 07:51:25.000 190 33795.31 199.84 17084.18 37869.14 2017-07-09 07:51:26.000 190 33795.32 199.84 17084.22 88888.00 2017-07-09 07:51:27.000 190 33795.29 199.86 17084.21 88888.00 2017-07-09 07:51:28.000 190 33795.28 199.86 17084.20 88888.00 2017-07-09 07:51:29.000 190 33795.31 199.88 17084.24 88888.00 2017-07-09 07:51:30.000 190 33795.31 199.85 17084.19 37868.97 2017-07-09 07:51:31.000 190 33795.29 199.81 17084.19 88888.00 2017-07-09 07:51:32.000 190 33795.30 199.80 17084.21 88888.00 2017-07-09 07:51:33.000 190 33795.31 199.76 17084.23 88888.00 2017-07-09 07:51:34.000 190 33795.35 199.72 17084.24 88888.00 2017-07-09 07:51:35.000 190 33795.37 199.76 17084.20 37868.94 2017-07-09 07:51:36.000 190 33795.37 199.79 17084.20 88888.00 2017-07-09 07:51:37.000 190 33795.36 199.79 17084.23 88888.00 2017-07-09 07:51:38.000 190 33795.37 199.75 17084.18 88888.00 2017-07-09 07:51:39.000 190 33795.37 199.76 17084.15 88888.00 2017-07-09 07:51:40.000 190 33795.39 199.75 17084.12 37869.00 2017-07-09 07:51:41.000 190 33795.40 199.76 17084.14 88888.00 2017-07-09 07:51:42.000 190 33795.38 199.77 17084.14 88888.00 2017-07-09 07:51:43.000 190 33795.36 199.72 17084.10 88888.00 2017-07-09 07:51:44.000 190 33795.37 199.72 17084.10 88888.00 2017-07-09 07:51:45.000 190 33795.32 199.74 17084.13 37868.96 2017-07-09 07:51:46.000 190 33795.29 199.78 17084.14 88888.00 2017-07-09 07:51:47.000 190 33795.32 199.78 17084.16 88888.00 2017-07-09 07:51:48.000 190 33795.34 199.75 17084.17 88888.00 2017-07-09 07:51:49.000 190 33795.33 199.71 17084.15 88888.00 2017-07-09 07:51:50.000 190 33795.31 199.71 17084.14 37868.92 2017-07-09 07:51:51.000 190 33795.32 199.70 17084.13 88888.00 2017-07-09 07:51:52.000 190 33795.27 199.69 17084.14 88888.00 2017-07-09 07:51:53.000 190 33795.24 199.66 17084.09 88888.00 2017-07-09 07:51:54.000 190 33795.28 199.62 17084.09 88888.00 2017-07-09 07:51:55.000 190 33795.32 199.65 17084.14 37868.88 2017-07-09 07:51:56.000 190 33795.35 199.67 17084.17 88888.00 2017-07-09 07:51:57.000 190 33795.35 199.68 17084.15 88888.00 2017-07-09 07:51:58.000 190 33795.34 199.69 17084.16 88888.00 2017-07-09 07:51:59.000 190 33795.34 199.69 17084.14 88888.00 2017-07-09 07:52:00.000 190 33795.34 199.69 17084.12 37868.89 2017-07-09 07:52:01.000 190 33795.32 199.73 17084.11 88888.00 2017-07-09 07:52:02.000 190 33795.29 199.74 17084.09 88888.00 2017-07-09 07:52:03.000 190 33795.29 199.70 17084.05 88888.00 2017-07-09 07:52:04.000 190 33795.28 199.70 17084.08 88888.00 2017-07-09 07:52:05.000 190 33795.28 199.70 17084.11 37868.95 2017-07-09 07:52:06.000 190 33795.25 199.67 17084.07 88888.00 2017-07-09 07:52:07.000 190 33795.23 199.68 17084.06 88888.00 2017-07-09 07:52:08.000 190 33795.24 199.69 17084.08 88888.00 2017-07-09 07:52:09.000 190 33795.22 199.69 17084.12 88888.00 2017-07-09 07:52:10.000 190 33795.22 199.67 17084.13 37868.87 2017-07-09 07:52:11.000 190 33795.24 199.70 17084.12 88888.00 2017-07-09 07:52:12.000 190 33795.29 199.74 17084.11 88888.00 2017-07-09 07:52:13.000 190 33795.32 199.71 17084.10 88888.00 2017-07-09 07:52:14.000 190 33795.31 199.65 17084.06 88888.00 2017-07-09 07:52:15.000 190 33795.33 199.66 17084.03 37868.92 2017-07-09 07:52:16.000 190 33795.33 199.68 17084.01 88888.00 2017-07-09 07:52:17.000 190 33795.34 199.69 17084.06 88888.00 2017-07-09 07:52:18.000 190 33795.31 199.72 17084.03 88888.00 2017-07-09 07:52:19.000 190 33795.29 199.70 17084.02 88888.00 2017-07-09 07:52:20.000 190 33795.24 199.70 17084.04 37868.82 2017-07-09 07:52:21.000 190 33795.18 199.72 17084.04 88888.00 2017-07-09 07:52:22.000 190 33795.20 199.73 17083.94 88888.00 2017-07-09 07:52:23.000 190 33795.20 199.75 17083.91 88888.00 2017-07-09 07:52:24.000 190 33795.20 199.72 17083.95 88888.00 2017-07-09 07:52:25.000 190 33795.22 199.73 17083.91 37868.87 2017-07-09 07:52:26.000 190 33795.26 199.77 17083.93 88888.00 2017-07-09 07:52:27.000 190 33795.23 199.75 17083.90 88888.00 2017-07-09 07:52:28.000 190 33795.25 199.71 17083.88 88888.00 2017-07-09 07:52:29.000 190 33795.28 199.69 17083.88 88888.00 2017-07-09 07:52:30.000 190 33795.30 199.69 17083.88 37868.85 2017-07-09 07:52:31.000 190 33795.29 199.69 17083.91 88888.00 2017-07-09 07:52:32.000 190 33795.26 199.69 17083.91 88888.00 2017-07-09 07:52:33.000 190 33795.28 199.65 17083.91 88888.00 2017-07-09 07:52:34.000 190 33795.30 199.63 17083.87 88888.00 2017-07-09 07:52:35.000 190 33795.30 199.64 17083.89 37868.81 2017-07-09 07:52:36.000 190 33795.31 199.67 17083.88 88888.00 2017-07-09 07:52:37.000 190 33795.30 199.64 17083.85 88888.00 2017-07-09 07:52:38.000 190 33795.30 199.67 17083.89 88888.00 2017-07-09 07:52:39.000 190 33795.33 199.69 17083.89 88888.00 2017-07-09 07:52:40.000 190 33795.37 199.66 17083.85 37868.86 2017-07-09 07:52:41.000 190 33795.35 199.64 17083.84 88888.00 2017-07-09 07:52:42.000 190 33795.28 199.62 17083.80 88888.00 2017-07-09 07:52:43.000 190 33795.26 199.60 17083.81 88888.00 2017-07-09 07:52:44.000 190 33795.28 199.61 17083.83 88888.00 2017-07-09 07:52:45.000 190 33795.28 199.63 17083.79 37868.85 2017-07-09 07:52:46.000 190 33795.27 199.64 17083.72 88888.00 2017-07-09 07:52:47.000 190 33795.26 199.60 17083.74 88888.00 2017-07-09 07:52:48.000 190 33795.27 199.61 17083.77 88888.00 2017-07-09 07:52:49.000 190 33795.30 199.65 17083.75 88888.00 2017-07-09 07:52:50.000 190 33795.29 199.67 17083.76 37868.87 2017-07-09 07:52:51.000 190 33795.30 199.66 17083.76 88888.00 2017-07-09 07:52:52.000 190 33795.31 199.67 17083.76 88888.00 2017-07-09 07:52:53.000 190 33795.32 199.64 17083.80 88888.00 2017-07-09 07:52:54.000 190 33795.31 199.64 17083.81 88888.00 2017-07-09 07:52:55.000 190 33795.31 199.66 17083.74 37868.84 2017-07-09 07:52:56.000 190 33795.32 199.71 17083.77 88888.00 2017-07-09 07:52:57.000 190 33795.28 199.67 17083.79 88888.00 2017-07-09 07:52:58.000 190 33795.28 199.68 17083.80 88888.00 2017-07-09 07:52:59.000 190 33795.25 199.66 17083.81 88888.00 2017-07-09 07:53:00.000 190 33795.23 199.61 17083.81 37868.84 2017-07-09 07:53:01.000 190 33795.21 199.58 17083.74 88888.00 2017-07-09 07:53:02.000 190 33795.24 199.59 17083.73 88888.00 2017-07-09 07:53:03.000 190 33795.23 199.62 17083.73 88888.00 2017-07-09 07:53:04.000 190 33795.26 199.60 17083.76 88888.00 2017-07-09 07:53:05.000 190 33795.26 199.60 17083.69 37868.83 2017-07-09 07:53:06.000 190 33795.27 199.57 17083.70 88888.00 2017-07-09 07:53:07.000 190 33795.26 199.60 17083.69 88888.00 2017-07-09 07:53:08.000 190 33795.31 199.62 17083.73 88888.00 2017-07-09 07:53:09.000 190 33795.32 199.64 17083.71 88888.00 2017-07-09 07:53:10.000 190 33795.38 199.64 17083.72 37868.85 2017-07-09 07:53:11.000 190 33795.44 199.64 17083.71 88888.00 2017-07-09 07:53:12.000 190 33795.46 199.63 17083.70 88888.00 2017-07-09 07:53:13.000 190 33795.47 199.66 17083.71 88888.00 2017-07-09 07:53:14.000 190 33795.44 199.64 17083.72 88888.00 2017-07-09 07:53:15.000 190 33795.46 199.60 17083.71 37868.88 2017-07-09 07:53:16.000 190 33795.47 199.64 17083.72 88888.00 2017-07-09 07:53:17.000 190 33795.46 199.64 17083.73 88888.00 2017-07-09 07:53:18.000 190 33795.43 199.65 17083.72 88888.00 2017-07-09 07:53:19.000 190 33795.41 199.65 17083.71 88888.00 2017-07-09 07:53:20.000 190 33795.41 199.68 17083.70 37868.68 2017-07-09 07:53:21.000 190 33795.41 199.67 17083.70 88888.00 2017-07-09 07:53:22.000 190 33795.42 199.65 17083.66 88888.00 2017-07-09 07:53:23.000 190 33795.39 199.66 17083.63 88888.00 2017-07-09 07:53:24.000 190 33795.37 199.61 17083.66 88888.00 2017-07-09 07:53:25.000 190 33795.37 199.59 17083.63 37868.77 2017-07-09 07:53:26.000 190 33795.35 199.61 17083.66 88888.00 2017-07-09 07:53:27.000 190 33795.37 199.67 17083.62 88888.00 2017-07-09 07:53:28.000 190 33795.36 199.73 17083.63 88888.00 2017-07-09 07:53:29.000 190 33795.38 199.70 17083.59 88888.00 2017-07-09 07:53:30.000 190 33795.44 199.71 17083.59 37868.76 2017-07-09 07:53:31.000 190 33795.47 199.68 17083.59 88888.00 2017-07-09 07:53:32.000 190 33795.48 199.70 17083.62 88888.00 2017-07-09 07:53:33.000 190 33795.49 199.69 17083.62 88888.00 2017-07-09 07:53:34.000 190 33795.52 199.68 17083.60 88888.00 2017-07-09 07:53:35.000 190 33795.51 199.66 17083.58 37868.86 2017-07-09 07:53:36.000 190 33795.52 199.67 17083.57 88888.00 2017-07-09 07:53:37.000 190 33795.55 199.67 17083.59 88888.00 2017-07-09 07:53:38.000 190 33795.57 199.66 17083.62 88888.00 2017-07-09 07:53:39.000 190 33795.58 199.63 17083.60 88888.00 2017-07-09 07:53:40.000 190 33795.61 199.66 17083.61 37868.84 2017-07-09 07:53:41.000 190 33795.60 199.66 17083.64 88888.00 2017-07-09 07:53:42.000 190 33795.60 199.69 17083.61 88888.00 2017-07-09 07:53:43.000 190 33795.56 199.68 17083.61 88888.00 2017-07-09 07:53:44.000 190 33795.55 199.71 17083.59 88888.00 2017-07-09 07:53:45.000 190 33795.56 199.72 17083.56 37868.86 2017-07-09 07:53:46.000 190 33795.56 199.74 17083.53 88888.00 2017-07-09 07:53:47.000 190 33795.57 199.78 17083.54 88888.00 2017-07-09 07:53:48.000 190 33795.58 199.76 17083.58 88888.00 2017-07-09 07:53:49.000 190 33795.58 199.72 17083.59 88888.00 2017-07-09 07:53:50.000 190 33795.66 199.74 17083.61 37868.79 2017-07-09 07:53:51.000 190 33795.66 199.74 17083.55 88888.00 2017-07-09 07:53:52.000 190 33795.65 199.73 17083.54 88888.00 2017-07-09 07:53:53.000 190 33795.67 199.74 17083.57 88888.00 2017-07-09 07:53:54.000 190 33795.70 199.79 17083.61 88888.00 2017-07-09 07:53:55.000 190 33795.71 199.77 17083.57 37868.93 2017-07-09 07:53:56.000 190 33795.74 199.75 17083.55 88888.00 2017-07-09 07:53:57.000 190 33795.72 199.76 17083.50 88888.00 2017-07-09 07:53:58.000 190 33795.65 199.76 17083.48 88888.00 2017-07-09 07:53:59.000 190 33795.62 199.79 17083.46 88888.00 2017-07-09 07:54:00.000 190 33795.62 199.77 17083.49 37868.95 2017-07-09 07:54:01.000 190 33795.65 199.74 17083.51 88888.00 2017-07-09 07:54:02.000 190 33795.70 199.75 17083.52 88888.00 2017-07-09 07:54:03.000 190 33795.73 199.75 17083.48 88888.00 2017-07-09 07:54:04.000 190 33795.75 199.77 17083.48 88888.00 2017-07-09 07:54:05.000 190 33795.75 199.76 17083.45 37868.91 2017-07-09 07:54:06.000 190 33795.75 199.76 17083.43 88888.00 2017-07-09 07:54:07.000 190 33795.74 199.81 17083.42 88888.00 2017-07-09 07:54:08.000 190 33795.75 199.79 17083.46 88888.00 2017-07-09 07:54:09.000 190 33795.72 199.76 17083.42 88888.00 2017-07-09 07:54:10.000 190 33795.70 199.74 17083.41 37868.86 2017-07-09 07:54:11.000 190 33795.69 199.72 17083.39 88888.00 2017-07-09 07:54:12.000 190 33795.66 199.69 17083.38 88888.00 2017-07-09 07:54:13.000 190 33795.63 199.69 17083.37 88888.00 2017-07-09 07:54:14.000 190 33795.60 199.72 17083.35 88888.00 2017-07-09 07:54:15.000 190 33795.59 199.73 17083.37 37868.76 2017-07-09 07:54:16.000 190 33795.59 199.70 17083.36 88888.00 2017-07-09 07:54:17.000 190 33795.63 199.71 17083.32 88888.00 2017-07-09 07:54:18.000 190 33795.66 199.71 17083.33 88888.00 2017-07-09 07:54:19.000 190 33795.71 199.71 17083.35 88888.00 2017-07-09 07:54:20.000 190 33795.74 199.72 17083.38 37868.80 2017-07-09 07:54:21.000 190 33795.75 199.73 17083.37 88888.00 2017-07-09 07:54:22.000 190 33795.76 199.74 17083.35 88888.00 2017-07-09 07:54:23.000 190 33795.71 199.69 17083.35 88888.00 2017-07-09 07:54:24.000 190 33795.71 199.72 17083.36 88888.00 2017-07-09 07:54:25.000 190 33795.69 199.77 17083.33 37868.81 2017-07-09 07:54:26.000 190 33795.70 199.76 17083.34 88888.00 2017-07-09 07:54:27.000 190 33795.67 199.77 17083.35 88888.00 2017-07-09 07:54:28.000 190 33795.64 199.79 17083.36 88888.00 2017-07-09 07:54:29.000 190 33795.61 199.75 17083.36 88888.00 2017-07-09 07:54:30.000 190 33795.60 199.73 17083.31 37868.84 2017-07-09 07:54:31.000 190 33795.64 199.70 17083.26 88888.00 2017-07-09 07:54:32.000 190 33795.63 199.71 17083.27 88888.00 2017-07-09 07:54:33.000 190 33795.62 199.73 17083.28 88888.00 2017-07-09 07:54:34.000 190 33795.60 199.73 17083.28 88888.00 2017-07-09 07:54:35.000 190 33795.61 199.72 17083.26 37868.76 2017-07-09 07:54:36.000 190 33795.65 199.71 17083.25 88888.00 2017-07-09 07:54:37.000 190 33795.68 199.67 17083.24 88888.00 2017-07-09 07:54:38.000 190 33795.68 199.63 17083.22 88888.00 2017-07-09 07:54:39.000 190 33795.73 199.65 17083.27 88888.00 2017-07-09 07:54:40.000 190 33795.73 199.66 17083.30 37868.71 2017-07-09 07:54:41.000 190 33795.73 199.66 17083.27 88888.00 2017-07-09 07:54:42.000 190 33795.71 199.64 17083.27 88888.00 2017-07-09 07:54:43.000 190 33795.69 199.63 17083.27 88888.00 2017-07-09 07:54:44.000 190 33795.69 199.65 17083.30 88888.00 2017-07-09 07:54:45.000 190 33795.66 199.63 17083.24 37868.87 2017-07-09 07:54:46.000 190 33795.65 199.65 17083.23 88888.00 2017-07-09 07:54:47.000 190 33795.64 199.65 17083.24 88888.00 2017-07-09 07:54:48.000 190 33795.64 199.72 17083.25 88888.00 2017-07-09 07:54:49.000 190 33795.66 199.73 17083.23 88888.00 2017-07-09 07:54:50.000 190 33795.66 199.71 17083.22 37868.90 2017-07-09 07:54:51.000 190 33795.69 199.68 17083.17 88888.00 2017-07-09 07:54:52.000 190 33795.69 199.68 17083.16 88888.00 2017-07-09 07:54:53.000 190 33795.68 199.69 17083.22 88888.00 2017-07-09 07:54:54.000 190 33795.70 199.71 17083.24 88888.00 2017-07-09 07:54:55.000 190 33795.72 199.69 17083.20 37868.81 2017-07-09 07:54:56.000 190 33795.77 199.71 17083.20 88888.00 2017-07-09 07:54:57.000 190 33795.76 199.68 17083.21 88888.00 2017-07-09 07:54:58.000 190 33795.78 199.66 17083.20 88888.00 2017-07-09 07:54:59.000 190 33795.81 199.67 17083.21 88888.00 2017-07-09 07:55:00.000 190 33795.83 199.66 17083.22 37868.88 2017-07-09 07:55:01.000 190 33795.84 199.65 17083.22 88888.00 2017-07-09 07:55:02.000 190 33795.86 199.67 17083.21 88888.00 2017-07-09 07:55:03.000 190 33795.85 199.65 17083.17 88888.00 2017-07-09 07:55:04.000 190 33795.90 199.63 17083.16 88888.00 2017-07-09 07:55:05.000 190 33795.86 199.60 17083.13 37868.84 2017-07-09 07:55:06.000 190 33795.85 199.59 17083.14 88888.00 2017-07-09 07:55:07.000 190 33795.90 199.62 17083.16 88888.00 2017-07-09 07:55:08.000 190 33795.95 199.63 17083.14 88888.00 2017-07-09 07:55:09.000 190 33795.96 199.65 17083.12 88888.00 2017-07-09 07:55:10.000 190 33795.94 199.68 17083.12 37868.84 2017-07-09 07:55:11.000 190 33795.95 199.68 17083.11 88888.00 2017-07-09 07:55:12.000 190 33795.95 199.69 17083.11 88888.00 2017-07-09 07:55:13.000 190 33795.94 199.65 17083.14 88888.00 2017-07-09 07:55:14.000 190 33795.94 199.61 17083.10 88888.00 2017-07-09 07:55:15.000 190 33795.93 199.57 17083.06 37868.95 2017-07-09 07:55:16.000 190 33795.92 199.58 17083.04 88888.00 2017-07-09 07:55:17.000 190 33795.95 199.58 17083.02 88888.00 2017-07-09 07:55:18.000 190 33795.95 199.58 17082.99 88888.00 2017-07-09 07:55:19.000 190 33795.94 199.56 17082.98 88888.00 2017-07-09 07:55:20.000 190 33795.96 199.55 17083.02 37868.99 2017-07-09 07:55:21.000 190 33795.94 199.54 17083.02 88888.00 2017-07-09 07:55:22.000 190 33795.93 199.53 17083.06 88888.00 2017-07-09 07:55:23.000 190 33795.96 199.48 17083.05 88888.00 2017-07-09 07:55:24.000 190 33795.98 199.54 17083.02 88888.00 2017-07-09 07:55:25.000 190 33795.97 199.53 17082.99 37869.00 2017-07-09 07:55:26.000 190 33795.96 199.56 17083.02 88888.00 2017-07-09 07:55:27.000 190 33795.95 199.53 17082.99 88888.00 2017-07-09 07:55:28.000 190 33795.98 199.55 17082.99 88888.00 2017-07-09 07:55:29.000 190 33796.00 199.59 17083.01 88888.00 2017-07-09 07:55:30.000 190 33795.98 199.62 17082.99 37868.89 2017-07-09 07:55:31.000 190 33796.00 199.59 17082.98 88888.00 2017-07-09 07:55:32.000 190 33795.96 199.55 17082.98 88888.00 2017-07-09 07:55:33.000 190 33795.93 199.54 17082.98 88888.00 2017-07-09 07:55:34.000 190 33795.91 199.59 17082.98 88888.00 2017-07-09 07:55:35.000 190 33795.93 199.61 17082.97 37868.96 2017-07-09 07:55:36.000 190 33795.90 199.58 17082.94 88888.00 2017-07-09 07:55:37.000 190 33795.91 199.55 17082.91 88888.00 2017-07-09 07:55:38.000 190 33795.96 199.56 17082.90 88888.00 2017-07-09 07:55:39.000 190 33795.95 199.58 17082.88 88888.00 2017-07-09 07:55:40.000 190 33795.98 199.58 17082.94 37868.93 2017-07-09 07:55:41.000 190 33795.98 199.60 17082.95 88888.00 2017-07-09 07:55:42.000 190 33796.04 199.63 17082.91 88888.00 2017-07-09 07:55:43.000 190 33796.02 199.60 17082.91 88888.00 2017-07-09 07:55:44.000 190 33796.02 199.57 17082.89 88888.00 2017-07-09 07:55:45.000 190 33795.99 199.55 17082.86 37868.98 2017-07-09 07:55:46.000 190 33795.99 199.58 17082.86 88888.00 2017-07-09 07:55:47.000 190 33796.03 199.58 17082.88 88888.00 2017-07-09 07:55:48.000 190 33796.01 199.58 17082.90 88888.00 2017-07-09 07:55:49.000 190 33795.96 199.60 17082.88 88888.00 2017-07-09 07:55:50.000 190 33795.96 199.56 17082.90 37868.91 2017-07-09 07:55:51.000 190 33795.95 199.58 17082.88 88888.00 2017-07-09 07:55:52.000 190 33795.93 199.59 17082.88 88888.00 2017-07-09 07:55:53.000 190 33795.92 199.60 17082.83 88888.00 2017-07-09 07:55:54.000 190 33795.92 199.60 17082.84 88888.00 2017-07-09 07:55:55.000 190 33795.91 199.60 17082.84 37868.85 2017-07-09 07:55:56.000 190 33795.93 199.61 17082.86 88888.00 2017-07-09 07:55:57.000 190 33795.99 199.56 17082.88 88888.00 2017-07-09 07:55:58.000 190 33795.98 199.56 17082.86 88888.00 2017-07-09 07:55:59.000 190 33796.00 199.55 17082.84 88888.00 2017-07-09 07:56:00.000 190 33796.02 199.54 17082.89 37868.86 2017-07-09 07:56:01.000 190 33796.04 199.52 17082.88 88888.00 2017-07-09 07:56:02.000 190 33796.01 199.52 17082.87 88888.00 2017-07-09 07:56:03.000 190 33795.97 199.55 17082.85 88888.00 2017-07-09 07:56:04.000 190 33795.95 199.60 17082.85 88888.00 2017-07-09 07:56:05.000 190 33795.94 199.61 17082.82 37868.91 2017-07-09 07:56:06.000 190 33795.99 199.61 17082.78 88888.00 2017-07-09 07:56:07.000 190 33795.94 199.66 17082.80 88888.00 2017-07-09 07:56:08.000 190 33795.94 199.63 17082.83 88888.00 2017-07-09 07:56:09.000 190 33795.94 199.66 17082.87 88888.00 2017-07-09 07:56:10.000 190 33795.97 199.66 17082.87 37868.81 2017-07-09 07:56:11.000 190 33796.00 199.66 17082.82 88888.00 2017-07-09 07:56:12.000 190 33796.00 199.66 17082.83 88888.00 2017-07-09 07:56:13.000 190 33795.96 199.62 17082.83 88888.00 2017-07-09 07:56:14.000 190 33795.97 199.59 17082.79 88888.00 2017-07-09 07:56:15.000 190 33795.94 199.58 17082.80 37868.82 2017-07-09 07:56:16.000 190 33795.97 199.58 17082.81 88888.00 2017-07-09 07:56:17.000 190 33796.00 199.63 17082.79 88888.00 2017-07-09 07:56:18.000 190 33796.07 199.62 17082.75 88888.00 2017-07-09 07:56:19.000 190 33796.11 199.57 17082.73 88888.00 2017-07-09 07:56:20.000 190 33796.12 199.53 17082.74 37868.85 2017-07-09 07:56:21.000 190 33796.10 199.54 17082.73 88888.00 2017-07-09 07:56:22.000 190 33796.08 199.50 17082.72 88888.00 2017-07-09 07:56:23.000 190 33796.10 199.50 17082.69 88888.00 2017-07-09 07:56:24.000 190 33796.09 199.48 17082.73 88888.00 2017-07-09 07:56:25.000 190 33796.06 199.46 17082.71 37868.93 2017-07-09 07:56:26.000 190 33796.06 199.44 17082.69 88888.00 2017-07-09 07:56:27.000 190 33796.06 199.44 17082.68 88888.00 2017-07-09 07:56:28.000 190 33796.06 199.45 17082.70 88888.00 2017-07-09 07:56:29.000 190 33796.03 199.42 17082.68 88888.00 2017-07-09 07:56:30.000 190 33796.04 199.40 17082.68 37868.89 2017-07-09 07:56:31.000 190 33796.06 199.38 17082.65 88888.00 2017-07-09 07:56:32.000 190 33796.08 199.37 17082.66 88888.00 2017-07-09 07:56:33.000 190 33796.06 199.37 17082.67 88888.00 2017-07-09 07:56:34.000 190 33796.06 199.37 17082.65 88888.00 2017-07-09 07:56:35.000 190 33796.06 199.40 17082.63 37869.03 2017-07-09 07:56:36.000 190 33796.09 199.39 17082.62 88888.00 2017-07-09 07:56:37.000 190 33796.05 199.36 17082.60 88888.00 2017-07-09 07:56:38.000 190 33796.04 199.37 17082.63 88888.00 2017-07-09 07:56:39.000 190 33796.07 199.38 17082.65 88888.00 2017-07-09 07:56:40.000 190 33796.05 199.35 17082.64 37868.90 2017-07-09 07:56:41.000 190 33796.04 199.37 17082.63 88888.00 2017-07-09 07:56:42.000 190 33796.06 199.36 17082.61 88888.00 2017-07-09 07:56:43.000 190 33796.05 199.36 17082.63 88888.00 2017-07-09 07:56:44.000 190 33796.03 199.35 17082.64 88888.00 2017-07-09 07:56:45.000 190 33796.02 199.33 17082.65 37868.86 2017-07-09 07:56:46.000 190 33796.02 199.35 17082.65 88888.00 2017-07-09 07:56:47.000 190 33796.05 199.34 17082.60 88888.00 2017-07-09 07:56:48.000 190 33796.05 199.31 17082.62 88888.00 2017-07-09 07:56:49.000 190 33796.03 199.25 17082.61 88888.00 2017-07-09 07:56:50.000 190 33796.04 199.27 17082.66 37868.87 2017-07-09 07:56:51.000 190 33796.02 199.31 17082.68 88888.00 2017-07-09 07:56:52.000 190 33795.98 199.29 17082.64 88888.00 2017-07-09 07:56:53.000 190 33795.99 199.30 17082.64 88888.00 2017-07-09 07:56:54.000 190 33795.97 199.33 17082.64 88888.00 2017-07-09 07:56:55.000 190 33795.90 199.33 17082.58 37868.75 2017-07-09 07:56:56.000 190 33795.89 199.24 17082.59 88888.00 2017-07-09 07:56:57.000 190 33795.87 199.26 17082.57 88888.00 2017-07-09 07:56:58.000 190 33795.88 199.29 17082.63 88888.00 2017-07-09 07:56:59.000 190 33795.85 199.27 17082.59 88888.00 2017-07-09 07:57:00.000 190 33795.87 199.28 17082.57 37868.70 2017-07-09 07:57:01.000 190 33795.87 199.32 17082.55 88888.00 2017-07-09 07:57:02.000 190 33795.89 199.31 17082.54 88888.00 2017-07-09 07:57:03.000 190 33795.90 199.30 17082.55 88888.00 2017-07-09 07:57:04.000 190 33795.88 199.28 17082.51 88888.00 2017-07-09 07:57:05.000 190 33795.87 199.30 17082.53 37868.66 2017-07-09 07:57:06.000 190 33795.89 199.28 17082.55 88888.00 2017-07-09 07:57:07.000 190 33795.92 199.22 17082.53 88888.00 2017-07-09 07:57:08.000 190 33795.87 199.18 17082.54 88888.00 2017-07-09 07:57:09.000 190 33795.81 199.19 17082.50 88888.00 2017-07-09 07:57:10.000 190 33795.82 199.21 17082.51 37868.59 2017-07-09 07:57:11.000 190 33795.79 199.24 17082.52 88888.00 2017-07-09 07:57:12.000 190 33795.76 199.25 17082.54 88888.00 2017-07-09 07:57:13.000 190 33795.74 199.25 17082.51 88888.00 2017-07-09 07:57:14.000 190 33795.72 199.24 17082.47 88888.00 2017-07-09 07:57:15.000 190 33795.72 199.25 17082.43 37868.46 2017-07-09 07:57:16.000 190 33795.73 199.26 17082.48 88888.00 2017-07-09 07:57:17.000 190 33795.70 199.22 17082.50 88888.00 2017-07-09 07:57:18.000 190 33795.69 199.18 17082.47 88888.00 2017-07-09 07:57:19.000 190 33795.68 199.15 17082.48 88888.00 2017-07-09 07:57:20.000 190 33795.68 199.13 17082.49 37868.50 2017-07-09 07:57:21.000 190 33795.69 199.14 17082.48 88888.00 2017-07-09 07:57:22.000 190 33795.72 199.10 17082.45 88888.00 2017-07-09 07:57:23.000 190 33795.68 199.09 17082.48 88888.00 2017-07-09 07:57:24.000 190 33795.68 199.11 17082.48 88888.00 2017-07-09 07:57:25.000 190 33795.72 199.12 17082.45 37868.56 2017-07-09 07:57:26.000 190 33795.70 199.07 17082.44 88888.00 2017-07-09 07:57:27.000 190 33795.66 199.05 17082.42 88888.00 2017-07-09 07:57:28.000 190 33795.66 199.03 17082.39 88888.00 2017-07-09 07:57:29.000 190 33795.65 199.03 17082.39 88888.00 2017-07-09 07:57:30.000 190 33795.61 199.04 17082.39 37868.34 2017-07-09 07:57:31.000 190 33795.57 199.02 17082.37 88888.00 2017-07-09 07:57:32.000 190 33795.55 199.01 17082.39 88888.00 2017-07-09 07:57:33.000 190 33795.55 199.03 17082.41 88888.00 2017-07-09 07:57:34.000 190 33795.58 199.01 17082.38 88888.00 2017-07-09 07:57:35.000 190 33795.57 198.99 17082.34 37868.32 2017-07-09 07:57:36.000 190 33795.55 198.96 17082.33 88888.00 2017-07-09 07:57:37.000 190 33795.58 198.98 17082.36 88888.00 2017-07-09 07:57:38.000 190 33795.60 198.99 17082.39 88888.00 2017-07-09 07:57:39.000 190 33795.61 198.98 17082.36 88888.00 2017-07-09 07:57:40.000 190 33795.62 198.99 17082.33 37868.35 2017-07-09 07:57:41.000 190 33795.63 198.99 17082.32 88888.00 2017-07-09 07:57:42.000 190 33795.63 198.99 17082.32 88888.00 2017-07-09 07:57:43.000 190 33795.60 198.98 17082.32 88888.00 2017-07-09 07:57:44.000 190 33795.54 198.98 17082.31 88888.00 2017-07-09 07:57:45.000 190 33795.57 198.95 17082.29 37868.37 2017-07-09 07:57:46.000 190 33795.57 198.97 17082.29 88888.00 2017-07-09 07:57:47.000 190 33795.55 198.96 17082.28 88888.00 2017-07-09 07:57:48.000 190 33795.53 198.98 17082.29 88888.00 2017-07-09 07:57:49.000 190 33795.52 198.98 17082.33 88888.00 2017-07-09 07:57:50.000 190 33795.58 199.05 17082.37 37868.21 2017-07-09 07:57:51.000 190 33795.58 199.06 17082.36 88888.00 2017-07-09 07:57:52.000 190 33795.54 199.01 17082.31 88888.00 2017-07-09 07:57:53.000 190 33795.52 198.98 17082.32 88888.00 2017-07-09 07:57:54.000 190 33795.52 198.99 17082.29 88888.00 2017-07-09 07:57:55.000 190 33795.51 198.97 17082.27 37868.28 2017-07-09 07:57:56.000 190 33795.51 198.98 17082.28 88888.00 2017-07-09 07:57:57.000 190 33795.51 198.98 17082.28 88888.00 2017-07-09 07:57:58.000 190 33795.50 198.98 17082.28 88888.00 2017-07-09 07:57:59.000 190 33795.52 198.99 17082.28 88888.00 2017-07-09 07:58:00.000 190 33795.51 198.99 17082.28 37868.26 2017-07-09 07:58:01.000 190 33795.47 198.96 17082.30 88888.00 2017-07-09 07:58:02.000 190 33795.46 198.97 17082.30 88888.00 2017-07-09 07:58:03.000 190 33795.45 198.95 17082.23 88888.00 2017-07-09 07:58:04.000 190 33795.46 198.94 17082.20 88888.00 2017-07-09 07:58:05.000 190 33795.48 198.92 17082.17 37868.23 2017-07-09 07:58:06.000 190 33795.51 198.97 17082.20 88888.00 2017-07-09 07:58:07.000 190 33795.53 198.94 17082.17 88888.00 2017-07-09 07:58:08.000 190 33795.53 198.91 17082.18 88888.00 2017-07-09 07:58:09.000 190 33795.56 198.94 17082.20 88888.00 2017-07-09 07:58:10.000 190 33795.56 198.93 17082.18 37868.20 2017-07-09 07:58:11.000 190 33795.58 198.97 17082.18 88888.00 2017-07-09 07:58:12.000 190 33795.57 198.96 17082.20 88888.00 2017-07-09 07:58:13.000 190 33795.55 198.92 17082.20 88888.00 2017-07-09 07:58:14.000 190 33795.55 198.91 17082.17 88888.00 2017-07-09 07:58:15.000 190 33795.56 198.92 17082.17 37868.27 2017-07-09 07:58:16.000 190 33795.49 198.92 17082.17 88888.00 2017-07-09 07:58:17.000 190 33795.50 198.91 17082.17 88888.00 2017-07-09 07:58:18.000 190 33795.50 198.91 17082.16 88888.00 2017-07-09 07:58:19.000 190 33795.51 198.94 17082.13 88888.00 2017-07-09 07:58:20.000 190 33795.50 198.94 17082.16 37868.11 2017-07-09 07:58:21.000 190 33795.46 198.91 17082.14 88888.00 2017-07-09 07:58:22.000 190 33795.50 198.90 17082.14 88888.00 2017-07-09 07:58:23.000 190 33795.52 198.84 17082.13 88888.00 2017-07-09 07:58:24.000 190 33795.56 198.84 17082.14 88888.00 2017-07-09 07:58:25.000 190 33795.57 198.85 17082.15 37868.28 2017-07-09 07:58:26.000 190 33795.60 198.86 17082.14 88888.00 2017-07-09 07:58:27.000 190 33795.63 198.87 17082.13 88888.00 2017-07-09 07:58:28.000 190 33795.65 198.84 17082.15 88888.00 2017-07-09 07:58:29.000 190 33795.69 198.83 17082.14 88888.00 2017-07-09 07:58:30.000 190 33795.71 198.80 17082.11 37868.33 2017-07-09 07:58:31.000 190 33795.72 198.82 17082.09 88888.00 2017-07-09 07:58:32.000 190 33795.74 198.86 17082.09 88888.00 2017-07-09 07:58:33.000 190 33795.77 198.86 17082.08 88888.00 2017-07-09 07:58:34.000 190 33795.77 198.86 17082.11 88888.00 2017-07-09 07:58:35.000 190 33795.74 198.87 17082.11 37868.46 2017-07-09 07:58:36.000 190 33795.76 198.87 17082.05 88888.00 2017-07-09 07:58:37.000 190 33795.77 198.87 17082.02 88888.00 2017-07-09 07:58:38.000 190 33795.79 198.87 17082.06 88888.00 2017-07-09 07:58:39.000 190 33795.81 198.92 17082.08 88888.00 2017-07-09 07:58:40.000 190 33795.83 198.85 17082.08 37868.45 2017-07-09 07:58:41.000 190 33795.87 198.79 17082.05 88888.00 2017-07-09 07:58:42.000 190 33795.91 198.79 17082.06 88888.00 2017-07-09 07:58:43.000 190 33795.94 198.81 17082.08 88888.00 2017-07-09 07:58:44.000 190 33795.96 198.80 17082.15 88888.00 2017-07-09 07:58:45.000 190 33795.99 198.80 17082.13 37868.56 2017-07-09 07:58:46.000 190 33796.03 198.78 17082.05 88888.00 2017-07-09 07:58:47.000 190 33796.04 198.76 17082.02 88888.00 2017-07-09 07:58:48.000 190 33796.02 198.72 17081.99 88888.00 2017-07-09 07:58:49.000 190 33796.04 198.66 17081.94 88888.00 2017-07-09 07:58:50.000 190 33796.07 198.64 17081.92 37868.51 2017-07-09 07:58:51.000 190 33796.08 198.66 17081.95 88888.00 2017-07-09 07:58:52.000 190 33796.11 198.64 17081.94 88888.00 2017-07-09 07:58:53.000 190 33796.09 198.65 17081.96 88888.00 2017-07-09 07:58:54.000 190 33796.11 198.68 17081.99 88888.00 2017-07-09 07:58:55.000 190 33796.14 198.66 17081.99 37868.70 2017-07-09 07:58:56.000 190 33796.19 198.67 17082.00 88888.00 2017-07-09 07:58:57.000 190 33796.17 198.73 17081.97 88888.00 2017-07-09 07:58:58.000 190 33796.20 198.78 17081.93 88888.00 2017-07-09 07:58:59.000 190 33796.21 198.77 17081.94 88888.00 2017-07-09 07:59:00.000 190 33796.23 198.77 17081.89 37868.67 2017-07-09 07:59:01.000 190 33796.24 198.75 17081.92 88888.00 2017-07-09 07:59:02.000 190 33796.23 198.78 17081.92 88888.00 2017-07-09 07:59:03.000 190 33796.26 198.81 17081.95 88888.00 2017-07-09 07:59:04.000 190 33796.31 198.87 17081.96 88888.00 2017-07-09 07:59:05.000 190 33796.35 198.85 17081.95 37868.64 2017-07-09 07:59:06.000 190 33796.39 198.83 17081.94 88888.00 2017-07-09 07:59:07.000 190 33796.42 198.80 17081.93 88888.00 2017-07-09 07:59:08.000 190 33796.43 198.81 17081.90 88888.00 2017-07-09 07:59:09.000 190 33796.43 198.79 17081.90 88888.00 2017-07-09 07:59:10.000 190 33796.52 198.79 17081.93 37868.87 2017-07-09 07:59:11.000 190 33796.53 198.75 17081.91 88888.00 2017-07-09 07:59:12.000 190 33796.57 198.72 17081.90 88888.00 2017-07-09 07:59:13.000 190 33796.63 198.73 17081.84 88888.00 2017-07-09 07:59:14.000 190 33796.67 198.75 17081.84 88888.00 2017-07-09 07:59:15.000 190 33796.67 198.79 17081.83 37868.98 2017-07-09 07:59:16.000 190 33796.70 198.83 17081.85 88888.00 2017-07-09 07:59:17.000 190 33796.70 198.83 17081.83 88888.00 2017-07-09 07:59:18.000 190 33796.71 198.81 17081.83 88888.00 2017-07-09 07:59:19.000 190 33796.70 198.82 17081.83 88888.00 2017-07-09 07:59:20.000 190 33796.71 198.82 17081.81 37869.05 2017-07-09 07:59:21.000 190 33796.75 198.82 17081.77 88888.00 2017-07-09 07:59:22.000 190 33796.78 198.81 17081.79 88888.00 2017-07-09 07:59:23.000 190 33796.81 198.80 17081.80 88888.00 2017-07-09 07:59:24.000 190 33796.86 198.81 17081.80 88888.00 2017-07-09 07:59:25.000 190 33796.92 198.81 17081.80 37869.17 2017-07-09 07:59:26.000 190 33796.93 198.81 17081.84 88888.00 2017-07-09 07:59:27.000 190 33796.96 198.79 17081.82 88888.00 2017-07-09 07:59:28.000 190 33797.00 198.79 17081.77 88888.00 2017-07-09 07:59:29.000 190 33797.02 198.76 17081.75 88888.00 2017-07-09 07:59:30.000 190 33797.08 198.82 17081.80 37869.42 2017-07-09 07:59:31.000 190 33797.05 198.84 17081.80 88888.00 2017-07-09 07:59:32.000 190 33797.07 198.84 17081.77 88888.00 2017-07-09 07:59:33.000 190 33797.10 198.83 17081.71 88888.00 2017-07-09 07:59:34.000 190 33797.16 198.82 17081.70 88888.00 2017-07-09 07:59:35.000 190 33797.20 198.83 17081.68 37869.36 2017-07-09 07:59:36.000 190 33797.22 198.83 17081.70 88888.00 2017-07-09 07:59:37.000 190 33797.22 198.85 17081.74 88888.00 2017-07-09 07:59:38.000 190 33797.21 198.84 17081.74 88888.00 2017-07-09 07:59:39.000 190 33797.25 198.85 17081.72 88888.00 2017-07-09 07:59:40.000 190 33797.30 198.84 17081.69 37869.36 2017-07-09 07:59:41.000 190 33797.35 198.84 17081.69 88888.00 2017-07-09 07:59:42.000 190 33797.32 198.83 17081.65 88888.00 2017-07-09 07:59:43.000 190 33797.31 198.81 17081.57 88888.00 2017-07-09 07:59:44.000 190 33797.34 198.81 17081.57 88888.00 2017-07-09 07:59:45.000 190 33797.33 198.82 17081.58 37869.46 2017-07-09 07:59:46.000 190 33797.36 198.85 17081.58 88888.00 2017-07-09 07:59:47.000 190 33797.34 198.87 17081.58 88888.00 2017-07-09 07:59:48.000 190 33797.35 198.90 17081.58 88888.00 2017-07-09 07:59:49.000 190 33797.38 198.89 17081.59 88888.00 2017-07-09 07:59:50.000 190 33797.41 198.86 17081.60 37869.59 2017-07-09 07:59:51.000 190 33797.44 198.87 17081.60 88888.00 2017-07-09 07:59:52.000 190 33797.46 198.91 17081.60 88888.00 2017-07-09 07:59:53.000 190 33797.49 198.98 17081.56 88888.00 2017-07-09 07:59:54.000 190 33797.50 198.93 17081.53 88888.00 2017-07-09 07:59:55.000 190 33797.52 198.94 17081.55 37869.56 2017-07-09 07:59:56.000 190 33797.53 198.97 17081.57 88888.00 2017-07-09 07:59:57.000 190 33797.50 198.95 17081.55 88888.00 2017-07-09 07:59:58.000 190 33797.50 198.89 17081.54 88888.00 2017-07-09 07:59:59.000 190 33797.51 198.82 17081.49 88888.00 2017-07-09 08:00:00.000 190 33797.48 198.83 17081.47 37869.60 2017-07-09 08:00:01.000 190 33797.49 198.85 17081.47 88888.00 2017-07-09 08:00:02.000 190 33797.53 198.86 17081.49 88888.00 2017-07-09 08:00:03.000 190 33797.54 198.89 17081.51 88888.00 2017-07-09 08:00:04.000 190 33797.59 198.88 17081.49 88888.00 2017-07-09 08:00:05.000 190 33797.66 198.85 17081.51 37869.78 2017-07-09 08:00:06.000 190 33797.66 198.82 17081.50 88888.00 2017-07-09 08:00:07.000 190 33797.69 198.78 17081.53 88888.00 2017-07-09 08:00:08.000 190 33797.71 198.79 17081.53 88888.00 2017-07-09 08:00:09.000 190 33797.72 198.81 17081.51 88888.00 2017-07-09 08:00:10.000 190 33797.79 198.79 17081.52 37869.81 2017-07-09 08:00:11.000 190 33797.79 198.80 17081.50 88888.00 2017-07-09 08:00:12.000 190 33797.80 198.80 17081.47 88888.00 2017-07-09 08:00:13.000 190 33797.79 198.84 17081.44 88888.00 2017-07-09 08:00:14.000 190 33797.79 198.84 17081.43 88888.00 2017-07-09 08:00:15.000 190 33797.76 198.87 17081.43 37869.76 2017-07-09 08:00:16.000 190 33797.75 198.84 17081.48 88888.00 2017-07-09 08:00:17.000 190 33797.82 198.84 17081.44 88888.00 2017-07-09 08:00:18.000 190 33797.85 198.85 17081.40 88888.00 2017-07-09 08:00:19.000 190 33797.84 198.79 17081.41 88888.00 2017-07-09 08:00:20.000 190 33797.83 198.79 17081.40 37869.84 2017-07-09 08:00:21.000 190 33797.83 198.84 17081.38 88888.00 2017-07-09 08:00:22.000 190 33797.87 198.86 17081.38 88888.00 2017-07-09 08:00:23.000 190 33797.86 198.80 17081.35 88888.00 2017-07-09 08:00:24.000 190 33797.89 198.80 17081.35 88888.00 2017-07-09 08:00:25.000 190 33797.93 198.83 17081.36 37869.88 2017-07-09 08:00:26.000 190 33797.95 198.81 17081.38 88888.00 2017-07-09 08:00:27.000 190 33797.95 198.80 17081.32 88888.00 2017-07-09 08:00:28.000 190 33797.97 198.79 17081.29 88888.00 2017-07-09 08:00:29.000 190 33797.96 198.80 17081.30 88888.00 2017-07-09 08:00:30.000 190 33797.99 198.76 17081.29 37870.02 2017-07-09 08:00:31.000 190 33798.00 198.78 17081.30 88888.00 2017-07-09 08:00:32.000 190 33797.99 198.81 17081.24 88888.00 2017-07-09 08:00:33.000 190 33797.96 198.77 17081.21 88888.00 2017-07-09 08:00:34.000 190 33797.98 198.77 17081.23 88888.00 2017-07-09 08:00:35.000 190 33797.98 198.77 17081.25 37869.97 2017-07-09 08:00:36.000 190 33798.01 198.78 17081.24 88888.00 2017-07-09 08:00:37.000 190 33798.03 198.74 17081.21 88888.00 2017-07-09 08:00:38.000 190 33798.04 198.76 17081.21 88888.00 2017-07-09 08:00:39.000 190 33798.02 198.78 17081.19 88888.00 2017-07-09 08:00:40.000 190 33798.02 198.78 17081.18 37870.06 2017-07-09 08:00:41.000 190 33798.06 198.77 17081.20 88888.00 2017-07-09 08:00:42.000 190 33798.09 198.77 17081.22 88888.00 2017-07-09 08:00:43.000 190 33798.08 198.77 17081.18 88888.00 2017-07-09 08:00:44.000 190 33798.06 198.78 17081.14 88888.00 2017-07-09 08:00:45.000 190 33798.04 198.78 17081.12 37869.97 2017-07-09 08:00:46.000 190 33798.04 198.79 17081.13 88888.00 2017-07-09 08:00:47.000 190 33798.02 198.78 17081.09 88888.00 2017-07-09 08:00:48.000 190 33798.05 198.75 17081.08 88888.00 2017-07-09 08:00:49.000 190 33798.05 198.77 17081.13 88888.00 2017-07-09 08:00:50.000 190 33798.06 198.74 17081.15 37870.01 2017-07-09 08:00:51.000 190 33798.05 198.66 17081.18 88888.00 2017-07-09 08:00:52.000 190 33798.07 198.68 17081.15 88888.00 2017-07-09 08:00:53.000 190 33798.08 198.69 17081.11 88888.00 2017-07-09 08:00:54.000 190 33798.07 198.69 17081.15 88888.00 2017-07-09 08:00:55.000 190 33798.09 198.70 17081.13 37869.99 2017-07-09 08:00:56.000 190 33798.05 198.76 17081.05 88888.00 2017-07-09 08:00:57.000 190 33798.01 198.75 17081.04 88888.00 2017-07-09 08:00:58.000 190 33798.04 198.72 17081.07 88888.00 2017-07-09 08:00:59.000 190 33798.05 198.67 17081.11 88888.00 2017-07-09 08:01:00.000 190 33798.07 198.66 17081.15 37869.93 2017-07-09 08:01:01.000 190 33798.07 198.64 17081.13 88888.00 2017-07-09 08:01:02.000 190 33798.10 198.64 17081.06 88888.00 2017-07-09 08:01:03.000 190 33798.13 198.63 17081.06 88888.00 2017-07-09 08:01:04.000 190 33798.10 198.62 17081.09 88888.00 2017-07-09 08:01:05.000 190 33798.09 198.64 17081.07 37870.00 2017-07-09 08:01:06.000 190 33798.10 198.66 17081.08 88888.00 2017-07-09 08:01:07.000 190 33798.11 198.64 17081.03 88888.00 2017-07-09 08:01:08.000 190 33798.12 198.64 17081.09 88888.00 2017-07-09 08:01:09.000 190 33798.12 198.61 17081.07 88888.00 2017-07-09 08:01:10.000 190 33798.11 198.59 17081.03 37870.06 2017-07-09 08:01:11.000 190 33798.13 198.64 17081.01 88888.00 2017-07-09 08:01:12.000 190 33798.12 198.67 17081.06 88888.00 2017-07-09 08:01:13.000 190 33798.13 198.65 17081.08 88888.00 2017-07-09 08:01:14.000 190 33798.14 198.61 17081.05 88888.00 2017-07-09 08:01:15.000 190 33798.14 198.61 17080.99 37870.02 2017-07-09 08:01:16.000 190 33798.17 198.58 17080.97 88888.00 2017-07-09 08:01:17.000 190 33798.16 198.62 17080.96 88888.00 2017-07-09 08:01:18.000 190 33798.20 198.64 17080.93 88888.00 2017-07-09 08:01:19.000 190 33798.18 198.64 17080.94 88888.00 2017-07-09 08:01:20.000 190 33798.20 198.64 17080.92 37869.90 2017-07-09 08:01:21.000 190 33798.22 198.61 17080.88 88888.00 2017-07-09 08:01:22.000 190 33798.21 198.58 17080.89 88888.00 2017-07-09 08:01:23.000 190 33798.25 198.60 17080.94 88888.00 2017-07-09 08:01:24.000 190 33798.23 198.55 17080.93 88888.00 2017-07-09 08:01:25.000 190 33798.20 198.50 17080.92 37870.00 2017-07-09 08:01:26.000 190 33798.23 198.52 17080.93 88888.00 2017-07-09 08:01:27.000 190 33798.21 198.55 17080.91 88888.00 2017-07-09 08:01:28.000 190 33798.21 198.57 17080.87 88888.00 2017-07-09 08:01:29.000 190 33798.22 198.54 17080.89 88888.00 2017-07-09 08:01:30.000 190 33798.21 198.56 17080.92 37870.04 2017-07-09 08:01:31.000 190 33798.22 198.56 17080.93 88888.00 2017-07-09 08:01:32.000 190 33798.22 198.53 17080.94 88888.00 2017-07-09 08:01:33.000 190 33798.22 198.47 17080.88 88888.00 2017-07-09 08:01:34.000 190 33798.19 198.44 17080.87 88888.00 2017-07-09 08:01:35.000 190 33798.19 198.48 17080.88 37870.06 2017-07-09 08:01:36.000 190 33798.23 198.44 17080.88 88888.00 2017-07-09 08:01:37.000 190 33798.26 198.44 17080.90 88888.00 2017-07-09 08:01:38.000 190 33798.27 198.45 17080.89 88888.00 2017-07-09 08:01:39.000 190 33798.27 198.45 17080.88 88888.00 2017-07-09 08:01:40.000 190 33798.21 198.39 17080.87 37869.97 2017-07-09 08:01:41.000 190 33798.20 198.38 17080.85 88888.00 2017-07-09 08:01:42.000 190 33798.19 198.37 17080.86 88888.00 2017-07-09 08:01:43.000 190 33798.18 198.32 17080.82 88888.00 2017-07-09 08:01:44.000 190 33798.15 198.33 17080.78 88888.00 2017-07-09 08:01:45.000 190 33798.17 198.38 17080.78 37870.06 2017-07-09 08:01:46.000 190 33798.17 198.37 17080.76 88888.00 2017-07-09 08:01:47.000 190 33798.19 198.36 17080.79 88888.00 2017-07-09 08:01:48.000 190 33798.18 198.33 17080.79 88888.00 2017-07-09 08:01:49.000 190 33798.22 198.36 17080.83 88888.00 2017-07-09 08:01:50.000 190 33798.18 198.33 17080.81 37869.88 2017-07-09 08:01:51.000 190 33798.19 198.30 17080.81 88888.00 2017-07-09 08:01:52.000 190 33798.18 198.33 17080.83 88888.00 2017-07-09 08:01:53.000 190 33798.21 198.32 17080.80 88888.00 2017-07-09 08:01:54.000 190 33798.23 198.31 17080.79 88888.00 2017-07-09 08:01:55.000 190 33798.25 198.30 17080.83 37870.00 2017-07-09 08:01:56.000 190 33798.24 198.29 17080.80 88888.00 2017-07-09 08:01:57.000 190 33798.23 198.27 17080.75 88888.00 2017-07-09 08:01:58.000 190 33798.25 198.27 17080.80 88888.00 2017-07-09 08:01:59.000 190 33798.23 198.27 17080.79 88888.00 2017-07-09 08:02:00.000 190 33798.26 198.26 17080.84 37869.97 2017-07-09 08:02:01.000 190 33798.25 198.26 17080.83 88888.00 2017-07-09 08:02:02.000 190 33798.23 198.23 17080.81 88888.00 2017-07-09 08:02:03.000 190 33798.22 198.23 17080.78 88888.00 2017-07-09 08:02:04.000 190 33798.20 198.21 17080.74 88888.00 2017-07-09 08:02:05.000 190 33798.19 198.21 17080.75 37869.94 2017-07-09 08:02:06.000 190 33798.19 198.26 17080.77 88888.00 2017-07-09 08:02:07.000 190 33798.19 198.22 17080.79 88888.00 2017-07-09 08:02:08.000 190 33798.18 198.22 17080.83 88888.00 2017-07-09 08:02:09.000 190 33798.14 198.25 17080.75 88888.00 2017-07-09 08:02:10.000 190 33798.15 198.22 17080.74 37869.91 2017-07-09 08:02:11.000 190 33798.16 198.20 17080.80 88888.00 2017-07-09 08:02:12.000 190 33798.21 198.17 17080.82 88888.00 2017-07-09 08:02:13.000 190 33798.16 198.16 17080.77 88888.00 2017-07-09 08:02:14.000 190 33798.18 198.19 17080.78 88888.00 2017-07-09 08:02:15.000 190 33798.21 198.21 17080.80 37869.91 2017-07-09 08:02:16.000 190 33798.22 198.17 17080.81 88888.00 2017-07-09 08:02:17.000 190 33798.20 198.20 17080.81 88888.00 2017-07-09 08:02:18.000 190 33798.21 198.20 17080.84 88888.00 2017-07-09 08:02:19.000 190 33798.20 198.18 17080.84 88888.00 2017-07-09 08:02:20.000 190 33798.20 198.17 17080.80 37870.04 2017-07-09 08:02:21.000 190 33798.21 198.18 17080.76 88888.00 2017-07-09 08:02:22.000 190 33798.25 198.16 17080.80 88888.00 2017-07-09 08:02:23.000 190 33798.28 198.15 17080.81 88888.00 2017-07-09 08:02:24.000 190 33798.27 198.14 17080.80 88888.00 2017-07-09 08:02:25.000 190 33798.28 198.12 17080.76 37869.97 2017-07-09 08:02:26.000 190 33798.29 198.11 17080.73 88888.00 2017-07-09 08:02:27.000 190 33798.30 198.15 17080.75 88888.00 2017-07-09 08:02:28.000 190 33798.25 198.14 17080.71 88888.00 2017-07-09 08:02:29.000 190 33798.25 198.11 17080.65 88888.00 2017-07-09 08:02:30.000 190 33798.26 198.12 17080.67 37869.95 2017-07-09 08:02:31.000 190 33798.22 198.09 17080.67 88888.00 2017-07-09 08:02:32.000 190 33798.21 198.10 17080.69 88888.00 2017-07-09 08:02:33.000 190 33798.17 198.09 17080.66 88888.00 2017-07-09 08:02:34.000 190 33798.14 198.05 17080.66 88888.00 2017-07-09 08:02:35.000 190 33798.17 198.08 17080.69 37869.98 2017-07-09 08:02:36.000 190 33798.16 198.11 17080.70 88888.00 2017-07-09 08:02:37.000 190 33798.17 198.10 17080.67 88888.00 2017-07-09 08:02:38.000 190 33798.13 198.12 17080.70 88888.00 2017-07-09 08:02:39.000 190 33798.08 198.12 17080.67 88888.00 2017-07-09 08:02:40.000 190 33798.12 198.10 17080.65 37869.86 2017-07-09 08:02:41.000 190 33798.13 198.12 17080.66 88888.00 2017-07-09 08:02:42.000 190 33798.11 198.14 17080.67 88888.00 2017-07-09 08:02:43.000 190 33798.14 198.12 17080.68 88888.00 2017-07-09 08:02:44.000 190 33798.16 198.12 17080.68 88888.00 2017-07-09 08:02:45.000 190 33798.16 198.12 17080.61 37869.88 2017-07-09 08:02:46.000 190 33798.16 198.09 17080.62 88888.00 2017-07-09 08:02:47.000 190 33798.15 198.08 17080.62 88888.00 2017-07-09 08:02:48.000 190 33798.18 198.07 17080.58 88888.00 2017-07-09 08:02:49.000 190 33798.21 198.06 17080.55 88888.00 2017-07-09 08:02:50.000 190 33798.25 198.02 17080.56 37869.90 2017-07-09 08:02:51.000 190 33798.27 198.02 17080.59 88888.00 2017-07-09 08:02:52.000 190 33798.24 198.03 17080.59 88888.00 2017-07-09 08:02:53.000 190 33798.25 198.02 17080.55 88888.00 2017-07-09 08:02:54.000 190 33798.28 198.00 17080.52 88888.00 2017-07-09 08:02:55.000 190 33798.26 197.96 17080.56 37870.02 2017-07-09 08:02:56.000 190 33798.22 197.95 17080.56 88888.00 2017-07-09 08:02:57.000 190 33798.22 197.96 17080.55 88888.00 2017-07-09 08:02:58.000 190 33798.23 197.97 17080.52 88888.00 2017-07-09 08:02:59.000 190 33798.21 197.94 17080.55 88888.00 2017-07-09 08:03:00.000 190 33798.19 197.94 17080.57 37869.89 2017-07-09 08:03:01.000 190 33798.20 197.97 17080.56 88888.00 2017-07-09 08:03:02.000 190 33798.20 197.97 17080.56 88888.00 2017-07-09 08:03:03.000 190 33798.19 197.95 17080.56 88888.00 2017-07-09 08:03:04.000 190 33798.19 197.99 17080.56 88888.00 2017-07-09 08:03:05.000 190 33798.18 197.97 17080.52 37869.81 2017-07-09 08:03:06.000 190 33798.20 197.98 17080.51 88888.00 2017-07-09 08:03:07.000 190 33798.24 197.97 17080.54 88888.00 2017-07-09 08:03:08.000 190 33798.26 197.99 17080.53 88888.00 2017-07-09 08:03:09.000 190 33798.27 197.99 17080.53 88888.00 2017-07-09 08:03:10.000 190 33798.29 197.93 17080.54 37869.78 2017-07-09 08:03:11.000 190 33798.30 197.90 17080.50 88888.00 2017-07-09 08:03:12.000 190 33798.28 197.89 17080.46 88888.00 2017-07-09 08:03:13.000 190 33798.25 197.87 17080.46 88888.00 2017-07-09 08:03:14.000 190 33798.22 197.91 17080.46 88888.00 2017-07-09 08:03:15.000 190 33798.21 197.90 17080.44 37869.87 2017-07-09 08:03:16.000 190 33798.19 197.90 17080.46 88888.00 2017-07-09 08:03:17.000 190 33798.13 197.89 17080.46 88888.00 2017-07-09 08:03:18.000 190 33798.08 197.88 17080.48 88888.00 2017-07-09 08:03:19.000 190 33798.10 197.88 17080.48 88888.00 2017-07-09 08:03:20.000 190 33798.08 197.90 17080.47 37869.74 2017-07-09 08:03:21.000 190 33798.07 197.90 17080.44 88888.00 2017-07-09 08:03:22.000 190 33798.10 197.92 17080.46 88888.00 2017-07-09 08:03:23.000 190 33798.09 197.90 17080.46 88888.00 2017-07-09 08:03:24.000 190 33798.09 197.90 17080.52 88888.00 2017-07-09 08:03:25.000 190 33798.14 197.88 17080.54 37869.74 2017-07-09 08:03:26.000 190 33798.14 197.82 17080.53 88888.00 2017-07-09 08:03:27.000 190 33798.15 197.80 17080.48 88888.00 2017-07-09 08:03:28.000 190 33798.16 197.79 17080.45 88888.00 2017-07-09 08:03:29.000 190 33798.20 197.80 17080.46 88888.00 2017-07-09 08:03:30.000 190 33798.19 197.79 17080.45 37869.82 2017-07-09 08:03:31.000 190 33798.19 197.79 17080.47 88888.00 2017-07-09 08:03:32.000 190 33798.18 197.81 17080.43 88888.00 2017-07-09 08:03:33.000 190 33798.15 197.85 17080.41 88888.00 2017-07-09 08:03:34.000 190 33798.11 197.87 17080.43 88888.00 2017-07-09 08:03:35.000 190 33798.09 197.91 17080.40 37869.67 2017-07-09 08:03:36.000 190 33798.04 197.89 17080.37 88888.00 2017-07-09 08:03:37.000 190 33798.04 197.90 17080.33 88888.00 2017-07-09 08:03:38.000 190 33798.07 197.88 17080.35 88888.00 2017-07-09 08:03:39.000 190 33798.11 197.89 17080.39 88888.00 2017-07-09 08:03:40.000 190 33798.10 197.88 17080.43 37869.61 2017-07-09 08:03:41.000 190 33798.11 197.86 17080.40 88888.00 2017-07-09 08:03:42.000 190 33798.09 197.83 17080.39 88888.00 2017-07-09 08:03:43.000 190 33798.09 197.86 17080.38 88888.00 2017-07-09 08:03:44.000 190 33798.09 197.85 17080.40 88888.00 2017-07-09 08:03:45.000 190 33798.08 197.82 17080.36 37869.63 2017-07-09 08:03:46.000 190 33798.08 197.83 17080.40 88888.00 2017-07-09 08:03:47.000 190 33798.11 197.86 17080.42 88888.00 2017-07-09 08:03:48.000 190 33798.11 197.85 17080.41 88888.00 2017-07-09 08:03:49.000 190 33798.10 197.84 17080.41 88888.00 2017-07-09 08:03:50.000 190 33798.05 197.88 17080.39 37869.62 2017-07-09 08:03:51.000 190 33798.04 197.89 17080.39 88888.00 2017-07-09 08:03:52.000 190 33798.06 197.86 17080.38 88888.00 2017-07-09 08:03:53.000 190 33798.02 197.83 17080.38 88888.00 2017-07-09 08:03:54.000 190 33798.02 197.82 17080.37 88888.00 2017-07-09 08:03:55.000 190 33797.97 197.82 17080.32 37869.51 2017-07-09 08:03:56.000 190 33797.97 197.81 17080.33 88888.00 2017-07-09 08:03:57.000 190 33798.01 197.82 17080.36 88888.00 2017-07-09 08:03:58.000 190 33797.98 197.86 17080.37 88888.00 2017-07-09 08:03:59.000 190 33798.01 197.84 17080.31 88888.00 2017-07-09 08:04:00.000 190 33798.03 197.83 17080.32 37869.54 2017-07-09 08:04:01.000 190 33798.01 197.77 17080.35 88888.00 2017-07-09 08:04:02.000 190 33798.01 197.78 17080.30 88888.00 2017-07-09 08:04:03.000 190 33798.06 197.82 17080.25 88888.00 2017-07-09 08:04:04.000 190 33798.12 197.79 17080.28 88888.00 2017-07-09 08:04:05.000 190 33798.09 197.73 17080.29 37869.60 2017-07-09 08:04:06.000 190 33798.11 197.74 17080.24 88888.00 2017-07-09 08:04:07.000 190 33798.11 197.77 17080.23 88888.00 2017-07-09 08:04:08.000 190 33798.15 197.76 17080.16 88888.00 2017-07-09 08:04:09.000 190 33798.11 197.73 17080.14 88888.00 2017-07-09 08:04:10.000 190 33798.11 197.74 17080.17 37869.64 2017-07-09 08:04:11.000 190 33798.14 197.75 17080.22 88888.00 2017-07-09 08:04:12.000 190 33798.14 197.78 17080.22 88888.00 2017-07-09 08:04:13.000 190 33798.11 197.78 17080.23 88888.00 2017-07-09 08:04:14.000 190 33798.08 197.80 17080.21 88888.00 2017-07-09 08:04:15.000 190 33798.05 197.77 17080.20 37869.63 2017-07-09 08:04:16.000 190 33798.04 197.75 17080.19 88888.00 2017-07-09 08:04:17.000 190 33798.05 197.75 17080.18 88888.00 2017-07-09 08:04:18.000 190 33798.06 197.71 17080.21 88888.00 2017-07-09 08:04:19.000 190 33798.09 197.70 17080.22 88888.00 2017-07-09 08:04:20.000 190 33798.08 197.64 17080.24 37869.58 2017-07-09 08:04:21.000 190 33798.11 197.64 17080.26 88888.00 2017-07-09 08:04:22.000 190 33798.11 197.67 17080.25 88888.00 2017-07-09 08:04:23.000 190 33798.09 197.66 17080.24 88888.00 2017-07-09 08:04:24.000 190 33798.08 197.69 17080.25 88888.00 2017-07-09 08:04:25.000 190 33798.08 197.67 17080.21 37869.58 2017-07-09 08:04:26.000 190 33798.11 197.64 17080.17 88888.00 2017-07-09 08:04:27.000 190 33798.11 197.64 17080.14 88888.00 2017-07-09 08:04:28.000 190 33798.11 197.64 17080.13 88888.00 2017-07-09 08:04:29.000 190 33798.14 197.62 17080.10 88888.00 2017-07-09 08:04:30.000 190 33798.16 197.60 17080.16 37869.60 2017-07-09 08:04:31.000 190 33798.17 197.60 17080.13 88888.00 2017-07-09 08:04:32.000 190 33798.21 197.57 17080.16 88888.00 2017-07-09 08:04:33.000 190 33798.26 197.59 17080.17 88888.00 2017-07-09 08:04:34.000 190 33798.26 197.60 17080.17 88888.00 2017-07-09 08:04:35.000 190 33798.29 197.57 17080.14 37869.67 2017-07-09 08:04:36.000 190 33798.35 197.61 17080.13 88888.00 2017-07-09 08:04:37.000 190 33798.34 197.57 17080.12 88888.00 2017-07-09 08:04:38.000 190 33798.37 197.59 17080.12 88888.00 2017-07-09 08:04:39.000 190 33798.37 197.60 17080.15 88888.00 2017-07-09 08:04:40.000 190 33798.32 197.58 17080.13 37869.83 2017-07-09 08:04:41.000 190 33798.28 197.59 17080.11 88888.00 2017-07-09 08:04:42.000 190 33798.29 197.64 17080.10 88888.00 2017-07-09 08:04:43.000 190 33798.32 197.62 17080.08 88888.00 2017-07-09 08:04:44.000 190 33798.34 197.63 17080.11 88888.00 2017-07-09 08:04:45.000 190 33798.34 197.60 17080.12 37869.79 2017-07-09 08:04:46.000 190 33798.33 197.62 17080.12 88888.00 2017-07-09 08:04:47.000 190 33798.34 197.61 17080.08 88888.00 2017-07-09 08:04:48.000 190 33798.32 197.65 17080.06 88888.00 2017-07-09 08:04:49.000 190 33798.28 197.63 17080.04 88888.00 2017-07-09 08:04:50.000 190 33798.33 197.61 17080.05 37869.79 2017-07-09 08:04:51.000 190 33798.35 197.61 17080.06 88888.00 2017-07-09 08:04:52.000 190 33798.35 197.61 17080.08 88888.00 2017-07-09 08:04:53.000 190 33798.35 197.62 17080.10 88888.00 2017-07-09 08:04:54.000 190 33798.34 197.61 17080.13 88888.00 2017-07-09 08:04:55.000 190 33798.33 197.62 17080.12 37869.81 2017-07-09 08:04:56.000 190 33798.36 197.58 17080.07 88888.00 2017-07-09 08:04:57.000 190 33798.39 197.53 17080.03 88888.00 2017-07-09 08:04:58.000 190 33798.38 197.55 17079.99 88888.00 2017-07-09 08:04:59.000 190 33798.39 197.55 17079.97 88888.00 2017-07-09 08:05:00.000 190 33798.37 197.59 17080.00 37869.75 2017-07-09 08:05:01.000 190 33798.36 197.54 17080.01 88888.00 2017-07-09 08:05:02.000 190 33798.35 197.47 17079.99 88888.00 2017-07-09 08:05:03.000 190 33798.34 197.47 17079.98 88888.00 2017-07-09 08:05:04.000 190 33798.38 197.50 17080.00 88888.00 2017-07-09 08:05:05.000 190 33798.42 197.47 17079.96 37869.79 2017-07-09 08:05:06.000 190 33798.44 197.45 17079.94 88888.00 2017-07-09 08:05:07.000 190 33798.48 197.51 17079.93 88888.00 2017-07-09 08:05:08.000 190 33798.51 197.54 17079.95 88888.00 2017-07-09 08:05:09.000 190 33798.49 197.53 17079.96 88888.00 2017-07-09 08:05:10.000 190 33798.50 197.51 17079.95 37869.79 2017-07-09 08:05:11.000 190 33798.47 197.50 17079.96 88888.00 2017-07-09 08:05:12.000 190 33798.47 197.48 17079.94 88888.00 2017-07-09 08:05:13.000 190 33798.43 197.47 17079.93 88888.00 2017-07-09 08:05:14.000 190 33798.43 197.49 17079.94 88888.00 2017-07-09 08:05:15.000 190 33798.48 197.45 17079.93 37869.90 2017-07-09 08:05:16.000 190 33798.47 197.45 17079.92 88888.00 2017-07-09 08:05:17.000 190 33798.42 197.45 17079.89 88888.00 2017-07-09 08:05:18.000 190 33798.43 197.50 17079.90 88888.00 2017-07-09 08:05:19.000 190 33798.46 197.49 17079.92 88888.00 2017-07-09 08:05:20.000 190 33798.45 197.48 17079.93 37869.92 2017-07-09 08:05:21.000 190 33798.48 197.47 17079.95 88888.00 2017-07-09 08:05:22.000 190 33798.46 197.48 17079.91 88888.00 2017-07-09 08:05:23.000 190 33798.43 197.45 17079.87 88888.00 2017-07-09 08:05:24.000 190 33798.43 197.45 17079.87 88888.00 2017-07-09 08:05:25.000 190 33798.47 197.46 17079.82 37869.86 2017-07-09 08:05:26.000 190 33798.54 197.48 17079.83 88888.00 2017-07-09 08:05:27.000 190 33798.57 197.48 17079.87 88888.00 2017-07-09 08:05:28.000 190 33798.57 197.46 17079.85 88888.00 2017-07-09 08:05:29.000 190 33798.52 197.43 17079.89 88888.00 2017-07-09 08:05:30.000 190 33798.57 197.38 17079.90 37869.96 2017-07-09 08:05:31.000 190 33798.58 197.38 17079.87 88888.00 2017-07-09 08:05:32.000 190 33798.58 197.40 17079.89 88888.00 2017-07-09 08:05:33.000 190 33798.61 197.39 17079.85 88888.00 2017-07-09 08:05:34.000 190 33798.61 197.40 17079.87 88888.00 2017-07-09 08:05:35.000 190 33798.66 197.41 17079.88 37869.88 2017-07-09 08:05:36.000 190 33798.69 197.42 17079.88 88888.00 2017-07-09 08:05:37.000 190 33798.67 197.40 17079.91 88888.00 2017-07-09 08:05:38.000 190 33798.69 197.41 17079.91 88888.00 2017-07-09 08:05:39.000 190 33798.73 197.42 17079.88 88888.00 2017-07-09 08:05:40.000 190 33798.77 197.40 17079.88 37869.98 2017-07-09 08:05:41.000 190 33798.73 197.33 17079.88 88888.00 2017-07-09 08:05:42.000 190 33798.75 197.35 17079.87 88888.00 2017-07-09 08:05:43.000 190 33798.72 197.37 17079.86 88888.00 2017-07-09 08:05:44.000 190 33798.72 197.37 17079.87 88888.00 2017-07-09 08:05:45.000 190 33798.77 197.39 17079.83 37870.00 2017-07-09 08:05:46.000 190 33798.78 197.35 17079.80 88888.00 2017-07-09 08:05:47.000 190 33798.80 197.30 17079.80 88888.00 2017-07-09 08:05:48.000 190 33798.81 197.29 17079.81 88888.00 2017-07-09 08:05:49.000 190 33798.82 197.26 17079.78 88888.00 2017-07-09 08:05:50.000 190 33798.81 197.26 17079.77 37869.95 2017-07-09 08:05:51.000 190 33798.83 197.29 17079.80 88888.00 2017-07-09 08:05:52.000 190 33798.89 197.32 17079.79 88888.00 2017-07-09 08:05:53.000 190 33798.91 197.31 17079.80 88888.00 2017-07-09 08:05:54.000 190 33798.89 197.33 17079.79 88888.00 2017-07-09 08:05:55.000 190 33798.87 197.33 17079.75 37870.16 2017-07-09 08:05:56.000 190 33798.86 197.34 17079.72 88888.00 2017-07-09 08:05:57.000 190 33798.88 197.33 17079.70 88888.00 2017-07-09 08:05:58.000 190 33798.85 197.31 17079.66 88888.00 2017-07-09 08:05:59.000 190 33798.87 197.32 17079.69 88888.00 2017-07-09 08:06:00.000 190 33798.89 197.34 17079.71 37870.08 2017-07-09 08:06:01.000 190 33798.89 197.34 17079.67 88888.00 2017-07-09 08:06:02.000 190 33798.92 197.37 17079.65 88888.00 2017-07-09 08:06:03.000 190 33798.97 197.36 17079.64 88888.00 2017-07-09 08:06:04.000 190 33799.00 197.37 17079.63 88888.00 2017-07-09 08:06:05.000 190 33799.00 197.35 17079.64 37870.07 2017-07-09 08:06:06.000 190 33798.99 197.34 17079.63 88888.00 2017-07-09 08:06:07.000 190 33798.99 197.35 17079.63 88888.00 2017-07-09 08:06:08.000 190 33798.98 197.35 17079.62 88888.00 2017-07-09 08:06:09.000 190 33798.97 197.34 17079.58 88888.00 2017-07-09 08:06:10.000 190 33798.99 197.34 17079.58 37870.06 2017-07-09 08:06:11.000 190 33798.98 197.31 17079.58 88888.00 2017-07-09 08:06:12.000 190 33798.98 197.29 17079.59 88888.00 2017-07-09 08:06:13.000 190 33798.97 197.32 17079.59 88888.00 2017-07-09 08:06:14.000 190 33799.02 197.33 17079.55 88888.00 2017-07-09 08:06:15.000 190 33799.01 197.37 17079.55 37870.22 2017-07-09 08:06:16.000 190 33799.02 197.37 17079.57 88888.00 2017-07-09 08:06:17.000 190 33799.03 197.36 17079.58 88888.00 2017-07-09 08:06:18.000 190 33799.04 197.35 17079.58 88888.00 2017-07-09 08:06:19.000 190 33799.02 197.32 17079.60 88888.00 2017-07-09 08:06:20.000 190 33799.04 197.32 17079.58 37870.17 2017-07-09 08:06:21.000 190 33799.01 197.33 17079.55 88888.00 2017-07-09 08:06:22.000 190 33799.01 197.34 17079.53 88888.00 2017-07-09 08:06:23.000 190 33799.03 197.32 17079.50 88888.00 2017-07-09 08:06:24.000 190 33799.05 197.32 17079.50 88888.00 2017-07-09 08:06:25.000 190 33799.07 197.32 17079.54 37870.25 2017-07-09 08:06:26.000 190 33799.09 197.31 17079.49 88888.00 2017-07-09 08:06:27.000 190 33799.07 197.35 17079.50 88888.00 2017-07-09 08:06:28.000 190 33799.08 197.33 17079.51 88888.00 2017-07-09 08:06:29.000 190 33799.07 197.28 17079.46 88888.00 2017-07-09 08:06:30.000 190 33799.08 197.27 17079.44 37870.20 2017-07-09 08:06:31.000 190 33799.07 197.25 17079.45 88888.00 2017-07-09 08:06:32.000 190 33799.07 197.30 17079.48 88888.00 2017-07-09 08:06:33.000 190 33799.08 197.28 17079.47 88888.00 2017-07-09 08:06:34.000 190 33799.07 197.26 17079.43 88888.00 2017-07-09 08:06:35.000 190 33799.04 197.30 17079.43 37870.11 2017-07-09 08:06:36.000 190 33799.08 197.32 17079.44 88888.00 2017-07-09 08:06:37.000 190 33799.09 197.33 17079.44 88888.00 2017-07-09 08:06:38.000 190 33799.10 197.35 17079.41 88888.00 2017-07-09 08:06:39.000 190 33799.11 197.33 17079.38 88888.00 2017-07-09 08:06:40.000 190 33799.11 197.32 17079.43 37870.17 2017-07-09 08:06:41.000 190 33799.12 197.29 17079.44 88888.00 2017-07-09 08:06:42.000 190 33799.15 197.27 17079.40 88888.00 2017-07-09 08:06:43.000 190 33799.17 197.32 17079.40 88888.00 2017-07-09 08:06:44.000 190 33799.18 197.29 17079.43 88888.00 2017-07-09 08:06:45.000 190 33799.20 197.27 17079.40 37870.14 2017-07-09 08:06:46.000 190 33799.25 197.29 17079.40 88888.00 2017-07-09 08:06:47.000 190 33799.22 197.29 17079.36 88888.00 2017-07-09 08:06:48.000 190 33799.23 197.29 17079.35 88888.00 2017-07-09 08:06:49.000 190 33799.23 197.29 17079.36 88888.00 2017-07-09 08:06:50.000 190 33799.20 197.28 17079.34 37870.17 2017-07-09 08:06:51.000 190 33799.21 197.30 17079.39 88888.00 2017-07-09 08:06:52.000 190 33799.19 197.27 17079.37 88888.00 2017-07-09 08:06:53.000 190 33799.21 197.28 17079.38 88888.00 2017-07-09 08:06:54.000 190 33799.22 197.28 17079.40 88888.00 2017-07-09 08:06:55.000 190 33799.23 197.31 17079.38 37870.25 2017-07-09 08:06:56.000 190 33799.26 197.31 17079.35 88888.00 2017-07-09 08:06:57.000 190 33799.26 197.28 17079.36 88888.00 2017-07-09 08:06:58.000 190 33799.28 197.26 17079.35 88888.00 2017-07-09 08:06:59.000 190 33799.28 197.26 17079.33 88888.00 2017-07-09 08:07:00.000 190 33799.28 197.27 17079.31 37870.26 2017-07-09 08:07:01.000 190 33799.27 197.28 17079.33 88888.00 2017-07-09 08:07:02.000 190 33799.24 197.28 17079.31 88888.00 2017-07-09 08:07:03.000 190 33799.26 197.27 17079.35 88888.00 2017-07-09 08:07:04.000 190 33799.21 197.28 17079.37 88888.00 2017-07-09 08:07:05.000 190 33799.21 197.31 17079.36 37870.21 2017-07-09 08:07:06.000 190 33799.20 197.32 17079.34 88888.00 2017-07-09 08:07:07.000 190 33799.19 197.27 17079.33 88888.00 2017-07-09 08:07:08.000 190 33799.21 197.25 17079.30 88888.00 2017-07-09 08:07:09.000 190 33799.19 197.21 17079.29 88888.00 2017-07-09 08:07:10.000 190 33799.19 197.20 17079.33 37870.13 2017-07-09 08:07:11.000 190 33799.20 197.24 17079.34 88888.00 2017-07-09 08:07:12.000 190 33799.18 197.25 17079.32 88888.00 2017-07-09 08:07:13.000 190 33799.13 197.22 17079.28 88888.00 2017-07-09 08:07:14.000 190 33799.15 197.21 17079.31 88888.00 2017-07-09 08:07:15.000 190 33799.15 197.17 17079.32 37870.19 2017-07-09 08:07:16.000 190 33799.15 197.20 17079.32 88888.00 2017-07-09 08:07:17.000 190 33799.14 197.20 17079.25 88888.00 2017-07-09 08:07:18.000 190 33799.18 197.20 17079.28 88888.00 2017-07-09 08:07:19.000 190 33799.18 197.21 17079.30 88888.00 2017-07-09 08:07:20.000 190 33799.21 197.25 17079.30 37870.13 2017-07-09 08:07:21.000 190 33799.17 197.21 17079.29 88888.00 2017-07-09 08:07:22.000 190 33799.17 197.21 17079.27 88888.00 2017-07-09 08:07:23.000 190 33799.17 197.19 17079.26 88888.00 2017-07-09 08:07:24.000 190 33799.19 197.20 17079.26 88888.00 2017-07-09 08:07:25.000 190 33799.21 197.19 17079.27 37870.10 2017-07-09 08:07:26.000 190 33799.20 197.25 17079.25 88888.00 2017-07-09 08:07:27.000 190 33799.20 197.26 17079.18 88888.00 2017-07-09 08:07:28.000 190 33799.22 197.28 17079.21 88888.00 2017-07-09 08:07:29.000 190 33799.21 197.26 17079.18 88888.00 2017-07-09 08:07:30.000 190 33799.21 197.18 17079.17 37870.19 2017-07-09 08:07:31.000 190 33799.21 197.17 17079.14 88888.00 2017-07-09 08:07:32.000 190 33799.19 197.18 17079.19 88888.00 2017-07-09 08:07:33.000 190 33799.20 197.16 17079.19 88888.00 2017-07-09 08:07:34.000 190 33799.20 197.14 17079.20 88888.00 2017-07-09 08:07:35.000 190 33799.21 197.13 17079.22 37870.17 2017-07-09 08:07:36.000 190 33799.22 197.12 17079.24 88888.00 2017-07-09 08:07:37.000 190 33799.17 197.10 17079.23 88888.00 2017-07-09 08:07:38.000 190 33799.22 197.09 17079.20 88888.00 2017-07-09 08:07:39.000 190 33799.22 197.11 17079.21 88888.00 2017-07-09 08:07:40.000 190 33799.22 197.16 17079.19 37870.09 2017-07-09 08:07:41.000 190 33799.19 197.15 17079.15 88888.00 2017-07-09 08:07:42.000 190 33799.20 197.16 17079.14 88888.00 2017-07-09 08:07:43.000 190 33799.21 197.20 17079.15 88888.00 2017-07-09 08:07:44.000 190 33799.16 197.19 17079.16 88888.00 2017-07-09 08:07:45.000 190 33799.19 197.17 17079.14 37870.14 2017-07-09 08:07:46.000 190 33799.25 197.18 17079.18 88888.00 2017-07-09 08:07:47.000 190 33799.20 197.15 17079.14 88888.00 2017-07-09 08:07:48.000 190 33799.20 197.13 17079.16 88888.00 2017-07-09 08:07:49.000 190 33799.21 197.10 17079.12 88888.00 2017-07-09 08:07:50.000 190 33799.25 197.09 17079.12 37870.15 2017-07-09 08:07:51.000 190 33799.27 197.09 17079.14 88888.00 2017-07-09 08:07:52.000 190 33799.26 197.08 17079.16 88888.00 2017-07-09 08:07:53.000 190 33799.26 197.11 17079.15 88888.00 2017-07-09 08:07:54.000 190 33799.26 197.15 17079.13 88888.00 2017-07-09 08:07:55.000 190 33799.25 197.13 17079.09 37870.19 2017-07-09 08:07:56.000 190 33799.28 197.17 17079.12 88888.00 2017-07-09 08:07:57.000 190 33799.24 197.15 17079.09 88888.00 2017-07-09 08:07:58.000 190 33799.23 197.20 17079.08 88888.00 2017-07-09 08:07:59.000 190 33799.25 197.22 17079.08 88888.00 2017-07-09 08:08:00.000 190 33799.26 197.23 17079.08 37870.15 2017-07-09 08:08:01.000 190 33799.25 197.20 17079.10 88888.00 2017-07-09 08:08:02.000 190 33799.23 197.19 17079.11 88888.00 2017-07-09 08:08:03.000 190 33799.23 197.18 17079.11 88888.00 2017-07-09 08:08:04.000 190 33799.21 197.19 17079.10 88888.00 2017-07-09 08:08:05.000 190 33799.24 197.16 17079.12 37870.07 2017-07-09 08:08:06.000 190 33799.22 197.12 17079.08 88888.00 2017-07-09 08:08:07.000 190 33799.21 197.12 17079.05 88888.00 2017-07-09 08:08:08.000 190 33799.25 197.09 17079.04 88888.00 2017-07-09 08:08:09.000 190 33799.30 197.07 17079.09 88888.00 2017-07-09 08:08:10.000 190 33799.34 197.12 17079.10 37870.16 2017-07-09 08:08:11.000 190 33799.33 197.14 17079.15 88888.00 2017-07-09 08:08:12.000 190 33799.30 197.13 17079.12 88888.00 2017-07-09 08:08:13.000 190 33799.33 197.12 17079.07 88888.00 2017-07-09 08:08:14.000 190 33799.33 197.09 17079.10 88888.00 2017-07-09 08:08:15.000 190 33799.34 197.12 17079.04 37870.21 2017-07-09 08:08:16.000 190 33799.33 197.12 17079.04 88888.00 2017-07-09 08:08:17.000 190 33799.29 197.13 17079.04 88888.00 2017-07-09 08:08:18.000 190 33799.28 197.13 17079.03 88888.00 2017-07-09 08:08:19.000 190 33799.29 197.14 17079.04 88888.00 2017-07-09 08:08:20.000 190 33799.28 197.14 17079.00 37870.20 2017-07-09 08:08:21.000 190 33799.34 197.13 17079.00 88888.00 2017-07-09 08:08:22.000 190 33799.39 197.13 17079.03 88888.00 2017-07-09 08:08:23.000 190 33799.41 197.13 17078.99 88888.00 2017-07-09 08:08:24.000 190 33799.38 197.11 17078.93 88888.00 2017-07-09 08:08:25.000 190 33799.36 197.08 17078.96 37870.16 2017-07-09 08:08:26.000 190 33799.35 197.06 17078.98 88888.00 2017-07-09 08:08:27.000 190 33799.35 197.05 17078.96 88888.00 2017-07-09 08:08:28.000 190 33799.38 197.06 17078.91 88888.00 2017-07-09 08:08:29.000 190 33799.41 197.06 17078.91 88888.00 2017-07-09 08:08:30.000 190 33799.43 197.06 17078.91 37870.16 2017-07-09 08:08:31.000 190 33799.43 197.09 17078.92 88888.00 2017-07-09 08:08:32.000 190 33799.41 197.13 17078.95 88888.00 2017-07-09 08:08:33.000 190 33799.39 197.10 17078.92 88888.00 2017-07-09 08:08:34.000 190 33799.41 197.07 17078.93 88888.00 2017-07-09 08:08:35.000 190 33799.38 197.12 17078.91 37870.27 2017-07-09 08:08:36.000 190 33799.39 197.14 17078.93 88888.00 2017-07-09 08:08:37.000 190 33799.39 197.13 17078.90 88888.00 2017-07-09 08:08:38.000 190 33799.43 197.13 17078.91 88888.00 2017-07-09 08:08:39.000 190 33799.43 197.14 17078.91 88888.00 2017-07-09 08:08:40.000 190 33799.39 197.09 17078.91 37870.18 2017-07-09 08:08:41.000 190 33799.40 197.11 17078.92 88888.00 2017-07-09 08:08:42.000 190 33799.42 197.12 17078.93 88888.00 2017-07-09 08:08:43.000 190 33799.41 197.11 17078.94 88888.00 2017-07-09 08:08:44.000 190 33799.45 197.16 17078.94 88888.00 2017-07-09 08:08:45.000 190 33799.45 197.08 17078.95 37870.33 2017-07-09 08:08:46.000 190 33799.44 197.05 17078.91 88888.00 2017-07-09 08:08:47.000 190 33799.42 197.05 17078.89 88888.00 2017-07-09 08:08:48.000 190 33799.39 197.07 17078.87 88888.00 2017-07-09 08:08:49.000 190 33799.38 197.07 17078.89 88888.00 2017-07-09 08:08:50.000 190 33799.36 197.07 17078.86 37870.22 2017-07-09 08:08:51.000 190 33799.33 197.06 17078.82 88888.00 2017-07-09 08:08:52.000 190 33799.34 197.08 17078.81 88888.00 2017-07-09 08:08:53.000 190 33799.37 197.07 17078.81 88888.00 2017-07-09 08:08:54.000 190 33799.35 197.04 17078.83 88888.00 2017-07-09 08:08:55.000 190 33799.40 197.06 17078.82 37870.11 2017-07-09 08:08:56.000 190 33799.39 197.15 17078.83 88888.00 2017-07-09 08:08:57.000 190 33799.35 197.12 17078.78 88888.00 2017-07-09 08:08:58.000 190 33799.34 197.09 17078.79 88888.00 2017-07-09 08:08:59.000 190 33799.33 197.08 17078.81 88888.00 2017-07-09 08:09:00.000 190 33799.38 197.11 17078.81 37870.09 2017-07-09 08:09:01.000 190 33799.40 197.08 17078.78 88888.00 2017-07-09 08:09:02.000 190 33799.40 197.07 17078.81 88888.00 2017-07-09 08:09:03.000 190 33799.41 197.07 17078.77 88888.00 2017-07-09 08:09:04.000 190 33799.45 197.07 17078.74 88888.00 2017-07-09 08:09:05.000 190 33799.45 197.08 17078.72 37870.12 2017-07-09 08:09:06.000 190 33799.46 197.05 17078.74 88888.00 2017-07-09 08:09:07.000 190 33799.47 197.02 17078.79 88888.00 2017-07-09 08:09:08.000 190 33799.43 197.01 17078.77 88888.00 2017-07-09 08:09:09.000 190 33799.43 197.02 17078.79 88888.00 2017-07-09 08:09:10.000 190 33799.45 197.01 17078.78 37870.18 2017-07-09 08:09:11.000 190 33799.47 197.00 17078.75 88888.00 2017-07-09 08:09:12.000 190 33799.49 197.01 17078.77 88888.00 2017-07-09 08:09:13.000 190 33799.46 197.01 17078.77 88888.00 2017-07-09 08:09:14.000 190 33799.47 197.02 17078.77 88888.00 2017-07-09 08:09:15.000 190 33799.45 197.02 17078.75 37870.12 2017-07-09 08:09:16.000 190 33799.48 196.99 17078.78 88888.00 2017-07-09 08:09:17.000 190 33799.48 196.98 17078.79 88888.00 2017-07-09 08:09:18.000 190 33799.46 196.98 17078.78 88888.00 2017-07-09 08:09:19.000 190 33799.43 196.97 17078.78 88888.00 2017-07-09 08:09:20.000 190 33799.42 196.96 17078.77 37870.13 2017-07-09 08:09:21.000 190 33799.41 196.95 17078.78 88888.00 2017-07-09 08:09:22.000 190 33799.44 197.00 17078.77 88888.00 2017-07-09 08:09:23.000 190 33799.43 196.96 17078.71 88888.00 2017-07-09 08:09:24.000 190 33799.42 196.95 17078.70 88888.00 2017-07-09 08:09:25.000 190 33799.41 196.89 17078.67 37870.11 2017-07-09 08:09:26.000 190 33799.42 196.90 17078.66 88888.00 2017-07-09 08:09:27.000 190 33799.46 196.92 17078.68 88888.00 2017-07-09 08:09:28.000 190 33799.51 196.94 17078.67 88888.00 2017-07-09 08:09:29.000 190 33799.49 196.96 17078.66 88888.00 2017-07-09 08:09:30.000 190 33799.49 196.97 17078.65 37870.15 2017-07-09 08:09:31.000 190 33799.51 196.96 17078.62 88888.00 2017-07-09 08:09:32.000 190 33799.50 196.92 17078.66 88888.00 2017-07-09 08:09:33.000 190 33799.51 196.95 17078.66 88888.00 2017-07-09 08:09:34.000 190 33799.53 196.91 17078.66 88888.00 2017-07-09 08:09:35.000 190 33799.51 196.91 17078.65 37870.23 2017-07-09 08:09:36.000 190 33799.56 196.95 17078.64 88888.00 2017-07-09 08:09:37.000 190 33799.58 196.93 17078.61 88888.00 2017-07-09 08:09:38.000 190 33799.59 196.86 17078.59 88888.00 2017-07-09 08:09:39.000 190 33799.61 196.84 17078.59 88888.00 2017-07-09 08:09:40.000 190 33799.62 196.90 17078.66 37870.15 2017-07-09 08:09:41.000 190 33799.60 196.89 17078.61 88888.00 2017-07-09 08:09:42.000 190 33799.61 196.87 17078.61 88888.00 2017-07-09 08:09:43.000 190 33799.59 196.84 17078.61 88888.00 2017-07-09 08:09:44.000 190 33799.59 196.82 17078.62 88888.00 2017-07-09 08:09:45.000 190 33799.61 196.85 17078.61 37870.18 2017-07-09 08:09:46.000 190 33799.63 196.86 17078.58 88888.00 2017-07-09 08:09:47.000 190 33799.64 196.83 17078.58 88888.00 2017-07-09 08:09:48.000 190 33799.66 196.82 17078.57 88888.00 2017-07-09 08:09:49.000 190 33799.62 196.86 17078.54 88888.00 2017-07-09 08:09:50.000 190 33799.64 196.80 17078.54 37870.26 2017-07-09 08:09:51.000 190 33799.66 196.82 17078.55 88888.00 2017-07-09 08:09:52.000 190 33799.69 196.82 17078.53 88888.00 2017-07-09 08:09:53.000 190 33799.64 196.84 17078.57 88888.00 2017-07-09 08:09:54.000 190 33799.63 196.83 17078.54 88888.00 2017-07-09 08:09:55.000 190 33799.67 196.81 17078.51 37870.26 2017-07-09 08:09:56.000 190 33799.71 196.80 17078.49 88888.00 2017-07-09 08:09:57.000 190 33799.70 196.81 17078.45 88888.00 2017-07-09 08:09:58.000 190 33799.70 196.81 17078.46 88888.00 2017-07-09 08:09:59.000 190 33799.72 196.78 17078.45 88888.00 2017-07-09 08:10:00.000 190 33799.75 196.77 17078.42 37870.30 2017-07-09 08:10:01.000 190 33799.72 196.79 17078.44 88888.00 2017-07-09 08:10:02.000 190 33799.73 196.79 17078.44 88888.00 2017-07-09 08:10:03.000 190 33799.79 196.80 17078.46 88888.00 2017-07-09 08:10:04.000 190 33799.79 196.83 17078.44 88888.00 2017-07-09 08:10:05.000 190 33799.81 196.80 17078.41 37870.25 2017-07-09 08:10:06.000 190 33799.79 196.79 17078.39 88888.00 2017-07-09 08:10:07.000 190 33799.78 196.75 17078.37 88888.00 2017-07-09 08:10:08.000 190 33799.76 196.79 17078.42 88888.00 2017-07-09 08:10:09.000 190 33799.82 196.76 17078.44 88888.00 2017-07-09 08:10:10.000 190 33799.83 196.76 17078.41 37870.35 2017-07-09 08:10:11.000 190 33799.80 196.74 17078.41 88888.00 2017-07-09 08:10:12.000 190 33799.78 196.77 17078.41 88888.00 2017-07-09 08:10:13.000 190 33799.80 196.78 17078.38 88888.00 2017-07-09 08:10:14.000 190 33799.84 196.74 17078.35 88888.00 2017-07-09 08:10:15.000 190 33799.87 196.76 17078.40 37870.33 2017-07-09 08:10:16.000 190 33799.86 196.76 17078.45 88888.00 2017-07-09 08:10:17.000 190 33799.84 196.69 17078.42 88888.00 2017-07-09 08:10:18.000 190 33799.86 196.66 17078.38 88888.00 2017-07-09 08:10:19.000 190 33799.92 196.67 17078.36 88888.00 2017-07-09 08:10:20.000 190 33799.91 196.69 17078.35 37870.35 2017-07-09 08:10:21.000 190 33799.90 196.68 17078.33 88888.00 2017-07-09 08:10:22.000 190 33799.91 196.69 17078.35 88888.00 2017-07-09 08:10:23.000 190 33799.97 196.65 17078.35 88888.00 2017-07-09 08:10:24.000 190 33799.97 196.63 17078.33 88888.00 2017-07-09 08:10:25.000 190 33799.92 196.62 17078.36 37870.48 2017-07-09 08:10:26.000 190 33799.93 196.62 17078.36 88888.00 2017-07-09 08:10:27.000 190 33799.92 196.59 17078.31 88888.00 2017-07-09 08:10:28.000 190 33799.92 196.59 17078.31 88888.00 2017-07-09 08:10:29.000 190 33799.95 196.62 17078.29 88888.00 2017-07-09 08:10:30.000 190 33799.98 196.62 17078.34 37870.32 2017-07-09 08:10:31.000 190 33799.97 196.57 17078.34 88888.00 2017-07-09 08:10:32.000 190 33799.99 196.57 17078.32 88888.00 2017-07-09 08:10:33.000 190 33800.00 196.56 17078.34 88888.00 2017-07-09 08:10:34.000 190 33799.99 196.55 17078.31 88888.00 2017-07-09 08:10:35.000 190 33799.98 196.56 17078.35 37870.42 2017-07-09 08:10:36.000 190 33800.00 196.57 17078.36 88888.00 2017-07-09 08:10:37.000 190 33799.99 196.59 17078.35 88888.00 2017-07-09 08:10:38.000 190 33799.95 196.54 17078.33 88888.00 2017-07-09 08:10:39.000 190 33799.96 196.50 17078.31 88888.00 2017-07-09 08:10:40.000 190 33799.96 196.51 17078.32 37870.39 2017-07-09 08:10:41.000 190 33799.99 196.56 17078.29 88888.00 2017-07-09 08:10:42.000 190 33800.03 196.55 17078.25 88888.00 2017-07-09 08:10:43.000 190 33800.01 196.52 17078.23 88888.00 2017-07-09 08:10:44.000 190 33800.01 196.57 17078.22 88888.00 2017-07-09 08:10:45.000 190 33800.02 196.56 17078.23 37870.42 2017-07-09 08:10:46.000 190 33800.06 196.52 17078.25 88888.00 2017-07-09 08:10:47.000 190 33800.04 196.51 17078.21 88888.00 2017-07-09 08:10:48.000 190 33800.07 196.49 17078.22 88888.00 2017-07-09 08:10:49.000 190 33800.08 196.47 17078.19 88888.00 2017-07-09 08:10:50.000 190 33800.09 196.50 17078.24 37870.44 2017-07-09 08:10:51.000 190 33800.12 196.52 17078.27 88888.00 2017-07-09 08:10:52.000 190 33800.11 196.50 17078.23 88888.00 2017-07-09 08:10:53.000 190 33800.09 196.48 17078.18 88888.00 2017-07-09 08:10:54.000 190 33800.15 196.48 17078.20 88888.00 2017-07-09 08:10:55.000 190 33800.19 196.47 17078.22 37870.52 2017-07-09 08:10:56.000 190 33800.19 196.43 17078.18 88888.00 2017-07-09 08:10:57.000 190 33800.20 196.45 17078.22 88888.00 2017-07-09 08:10:58.000 190 33800.20 196.39 17078.18 88888.00 2017-07-09 08:10:59.000 190 33800.21 196.40 17078.18 88888.00 2017-07-09 08:11:00.000 190 33800.23 196.40 17078.20 37870.52 2017-07-09 08:11:01.000 190 33800.23 196.37 17078.19 88888.00 2017-07-09 08:11:02.000 190 33800.26 196.36 17078.14 88888.00 2017-07-09 08:11:03.000 190 33800.29 196.40 17078.16 88888.00 2017-07-09 08:11:04.000 190 33800.29 196.39 17078.20 88888.00 2017-07-09 08:11:05.000 190 33800.29 196.39 17078.19 37870.67 2017-07-09 08:11:06.000 190 33800.26 196.34 17078.18 88888.00 2017-07-09 08:11:07.000 190 33800.26 196.31 17078.13 88888.00 2017-07-09 08:11:08.000 190 33800.30 196.30 17078.14 88888.00 2017-07-09 08:11:09.000 190 33800.27 196.31 17078.08 88888.00 2017-07-09 08:11:10.000 190 33800.30 196.30 17078.09 37870.65 2017-07-09 08:11:11.000 190 33800.33 196.28 17078.10 88888.00 2017-07-09 08:11:12.000 190 33800.37 196.29 17078.11 88888.00 2017-07-09 08:11:13.000 190 33800.40 196.28 17078.11 88888.00 2017-07-09 08:11:14.000 190 33800.43 196.29 17078.09 88888.00 2017-07-09 08:11:15.000 190 33800.45 196.30 17078.10 37870.69 2017-07-09 08:11:16.000 190 33800.46 196.30 17078.12 88888.00 2017-07-09 08:11:17.000 190 33800.45 196.28 17078.11 88888.00 2017-07-09 08:11:18.000 190 33800.45 196.27 17078.09 88888.00 2017-07-09 08:11:19.000 190 33800.41 196.26 17078.12 88888.00 2017-07-09 08:11:20.000 190 33800.40 196.26 17078.14 37870.66 2017-07-09 08:11:21.000 190 33800.44 196.27 17078.09 88888.00 2017-07-09 08:11:22.000 190 33800.44 196.26 17078.07 88888.00 2017-07-09 08:11:23.000 190 33800.46 196.27 17078.08 88888.00 2017-07-09 08:11:24.000 190 33800.46 196.28 17078.08 88888.00 2017-07-09 08:11:25.000 190 33800.46 196.28 17078.07 37870.64 2017-07-09 08:11:26.000 190 33800.49 196.28 17078.06 88888.00 2017-07-09 08:11:27.000 190 33800.49 196.29 17078.05 88888.00 2017-07-09 08:11:28.000 190 33800.50 196.24 17078.05 88888.00 2017-07-09 08:11:29.000 190 33800.50 196.21 17078.05 88888.00 2017-07-09 08:11:30.000 190 33800.51 196.18 17078.03 37870.84 2017-07-09 08:11:31.000 190 33800.54 196.17 17078.09 88888.00 2017-07-09 08:11:32.000 190 33800.55 196.15 17078.04 88888.00 2017-07-09 08:11:33.000 190 33800.58 196.19 17078.07 88888.00 2017-07-09 08:11:34.000 190 33800.60 196.22 17078.08 88888.00 2017-07-09 08:11:35.000 190 33800.60 196.17 17078.03 37870.77 2017-07-09 08:11:36.000 190 33800.61 196.13 17078.02 88888.00 2017-07-09 08:11:37.000 190 33800.58 196.17 17078.02 88888.00 2017-07-09 08:11:38.000 190 33800.57 196.24 17078.00 88888.00 2017-07-09 08:11:39.000 190 33800.57 196.20 17078.00 88888.00 2017-07-09 08:11:40.000 190 33800.63 196.18 17078.04 37870.90 2017-07-09 08:11:41.000 190 33800.66 196.17 17077.98 88888.00 2017-07-09 08:11:42.000 190 33800.65 196.14 17077.96 88888.00 2017-07-09 08:11:43.000 190 33800.65 196.15 17077.94 88888.00 2017-07-09 08:11:44.000 190 33800.68 196.20 17077.94 88888.00 2017-07-09 08:11:45.000 190 33800.72 196.18 17077.97 37870.85 2017-07-09 08:11:46.000 190 33800.72 196.12 17077.96 88888.00 2017-07-09 08:11:47.000 190 33800.70 196.07 17077.96 88888.00 2017-07-09 08:11:48.000 190 33800.73 196.04 17077.96 88888.00 2017-07-09 08:11:49.000 190 33800.76 196.08 17077.99 88888.00 2017-07-09 08:11:50.000 190 33800.75 196.06 17077.99 37870.88 2017-07-09 08:11:51.000 190 33800.73 196.04 17077.99 88888.00 2017-07-09 08:11:52.000 190 33800.78 196.01 17078.01 88888.00 2017-07-09 08:11:53.000 190 33800.76 196.03 17077.99 88888.00 2017-07-09 08:11:54.000 190 33800.75 195.99 17077.99 88888.00 2017-07-09 08:11:55.000 190 33800.74 195.93 17077.98 37870.92 2017-07-09 08:11:56.000 190 33800.74 195.94 17077.93 88888.00 2017-07-09 08:11:57.000 190 33800.76 195.99 17077.88 88888.00 2017-07-09 08:11:58.000 190 33800.76 196.00 17077.90 88888.00 2017-07-09 08:11:59.000 190 33800.80 195.97 17077.91 88888.00 2017-07-09 08:12:00.000 190 33800.79 195.99 17077.91 37871.11 2017-07-09 08:12:01.000 190 33800.79 195.98 17077.86 88888.00 2017-07-09 08:12:02.000 190 33800.83 195.98 17077.83 88888.00 2017-07-09 08:12:03.000 190 33800.85 195.96 17077.86 88888.00 2017-07-09 08:12:04.000 190 33800.84 196.04 17077.89 88888.00 2017-07-09 08:12:05.000 190 33800.83 196.07 17077.84 37870.98 2017-07-09 08:12:06.000 190 33800.84 196.09 17077.86 88888.00 2017-07-09 08:12:07.000 190 33800.86 196.06 17077.83 88888.00 2017-07-09 08:12:08.000 190 33800.88 196.04 17077.82 88888.00 2017-07-09 08:12:09.000 190 33800.87 196.01 17077.85 88888.00 2017-07-09 08:12:10.000 190 33800.87 195.96 17077.82 37871.09 2017-07-09 08:12:11.000 190 33800.89 195.97 17077.82 88888.00 2017-07-09 08:12:12.000 190 33800.90 195.96 17077.83 88888.00 2017-07-09 08:12:13.000 190 33800.95 195.94 17077.81 88888.00 2017-07-09 08:12:14.000 190 33801.00 195.95 17077.78 88888.00 2017-07-09 08:12:15.000 190 33801.02 195.96 17077.79 37871.19 2017-07-09 08:12:16.000 190 33801.02 195.95 17077.81 88888.00 2017-07-09 08:12:17.000 190 33800.99 195.94 17077.80 88888.00 2017-07-09 08:12:18.000 190 33800.98 195.97 17077.80 88888.00 2017-07-09 08:12:19.000 190 33801.01 195.99 17077.81 88888.00 2017-07-09 08:12:20.000 190 33801.06 195.94 17077.77 37871.15 2017-07-09 08:12:21.000 190 33801.07 195.94 17077.74 88888.00 2017-07-09 08:12:22.000 190 33801.09 195.97 17077.76 88888.00 2017-07-09 08:12:23.000 190 33801.14 195.98 17077.76 88888.00 2017-07-09 08:12:24.000 190 33801.15 195.97 17077.79 88888.00 2017-07-09 08:12:25.000 190 33801.14 195.95 17077.80 37871.08 2017-07-09 08:12:26.000 190 33801.11 195.93 17077.79 88888.00 2017-07-09 08:12:27.000 190 33801.12 195.95 17077.76 88888.00 2017-07-09 08:12:28.000 190 33801.15 195.95 17077.70 88888.00 2017-07-09 08:12:29.000 190 33801.17 195.95 17077.69 88888.00 2017-07-09 08:12:30.000 190 33801.18 195.94 17077.67 37871.15 2017-07-09 08:12:31.000 190 33801.19 195.95 17077.68 88888.00 2017-07-09 08:12:32.000 190 33801.15 195.95 17077.63 88888.00 2017-07-09 08:12:33.000 190 33801.15 195.99 17077.66 88888.00 2017-07-09 08:12:34.000 190 33801.17 195.99 17077.71 88888.00 2017-07-09 08:12:35.000 190 33801.21 195.93 17077.73 37871.11 2017-07-09 08:12:36.000 190 33801.22 195.93 17077.70 88888.00 2017-07-09 08:12:37.000 190 33801.21 195.96 17077.66 88888.00 2017-07-09 08:12:38.000 190 33801.22 195.98 17077.62 88888.00 2017-07-09 08:12:39.000 190 33801.22 195.97 17077.65 88888.00 2017-07-09 08:12:40.000 190 33801.23 195.93 17077.68 37871.12 2017-07-09 08:12:41.000 190 33801.25 195.91 17077.65 88888.00 2017-07-09 08:12:42.000 190 33801.22 195.90 17077.61 88888.00 2017-07-09 08:12:43.000 190 33801.26 195.91 17077.60 88888.00 2017-07-09 08:12:44.000 190 33801.28 195.94 17077.60 88888.00 2017-07-09 08:12:45.000 190 33801.27 195.94 17077.61 37871.31 2017-07-09 08:12:46.000 190 33801.24 195.94 17077.61 88888.00 2017-07-09 08:12:47.000 190 33801.21 195.93 17077.58 88888.00 2017-07-09 08:12:48.000 190 33801.23 195.93 17077.57 88888.00 2017-07-09 08:12:49.000 190 33801.25 195.94 17077.60 88888.00 2017-07-09 08:12:50.000 190 33801.24 195.91 17077.62 37871.17 2017-07-09 08:12:51.000 190 33801.25 195.93 17077.66 88888.00 2017-07-09 08:12:52.000 190 33801.29 195.94 17077.63 88888.00 2017-07-09 08:12:53.000 190 33801.27 195.92 17077.60 88888.00 2017-07-09 08:12:54.000 190 33801.26 195.94 17077.64 88888.00 2017-07-09 08:12:55.000 190 33801.25 195.93 17077.68 37871.16 2017-07-09 08:12:56.000 190 33801.27 195.92 17077.66 88888.00 2017-07-09 08:12:57.000 190 33801.25 195.90 17077.63 88888.00 2017-07-09 08:12:58.000 190 33801.21 195.91 17077.60 88888.00 2017-07-09 08:12:59.000 190 33801.23 195.88 17077.62 88888.00 2017-07-09 08:13:00.000 190 33801.25 195.84 17077.63 37871.27 2017-07-09 08:13:01.000 190 33801.22 195.87 17077.64 88888.00 2017-07-09 08:13:02.000 190 33801.20 195.87 17077.61 88888.00 2017-07-09 08:13:03.000 190 33801.24 195.85 17077.60 88888.00 2017-07-09 08:13:04.000 190 33801.26 195.84 17077.60 88888.00 2017-07-09 08:13:05.000 190 33801.29 195.81 17077.56 37871.17 2017-07-09 08:13:06.000 190 33801.28 195.81 17077.55 88888.00 2017-07-09 08:13:07.000 190 33801.23 195.82 17077.52 88888.00 2017-07-09 08:13:08.000 190 33801.26 195.80 17077.52 88888.00 2017-07-09 08:13:09.000 190 33801.27 195.80 17077.48 88888.00 2017-07-09 08:13:10.000 190 33801.33 195.81 17077.53 37871.14 2017-07-09 08:13:11.000 190 33801.30 195.85 17077.53 88888.00 2017-07-09 08:13:12.000 190 33801.28 195.84 17077.48 88888.00 2017-07-09 08:13:13.000 190 33801.30 195.84 17077.49 88888.00 2017-07-09 08:13:14.000 190 33801.31 195.83 17077.53 88888.00 2017-07-09 08:13:15.000 190 33801.32 195.82 17077.51 37871.25 2017-07-09 08:13:16.000 190 33801.35 195.83 17077.52 88888.00 2017-07-09 08:13:17.000 190 33801.37 195.84 17077.53 88888.00 2017-07-09 08:13:18.000 190 33801.37 195.86 17077.48 88888.00 2017-07-09 08:13:19.000 190 33801.34 195.83 17077.46 88888.00 2017-07-09 08:13:20.000 190 33801.36 195.82 17077.49 37871.27 2017-07-09 08:13:21.000 190 33801.35 195.81 17077.52 88888.00 2017-07-09 08:13:22.000 190 33801.37 195.82 17077.48 88888.00 2017-07-09 08:13:23.000 190 33801.36 195.81 17077.44 88888.00 2017-07-09 08:13:24.000 190 33801.37 195.78 17077.45 88888.00 2017-07-09 08:13:25.000 190 33801.37 195.81 17077.44 37871.17 2017-07-09 08:13:26.000 190 33801.41 195.82 17077.46 88888.00 2017-07-09 08:13:27.000 190 33801.38 195.85 17077.44 88888.00 2017-07-09 08:13:28.000 190 33801.39 195.83 17077.42 88888.00 2017-07-09 08:13:29.000 190 33801.39 195.83 17077.42 88888.00 2017-07-09 08:13:30.000 190 33801.37 195.84 17077.42 37871.28 2017-07-09 08:13:31.000 190 33801.34 195.81 17077.40 88888.00 2017-07-09 08:13:32.000 190 33801.32 195.80 17077.35 88888.00 2017-07-09 08:13:33.000 190 33801.32 195.77 17077.35 88888.00 2017-07-09 08:13:34.000 190 33801.31 195.79 17077.34 88888.00 2017-07-09 08:13:35.000 190 33801.31 195.80 17077.37 37871.14 2017-07-09 08:13:36.000 190 33801.31 195.73 17077.38 88888.00 2017-07-09 08:13:37.000 190 33801.29 195.68 17077.36 88888.00 2017-07-09 08:13:38.000 190 33801.27 195.71 17077.36 88888.00 2017-07-09 08:13:39.000 190 33801.26 195.73 17077.33 88888.00 2017-07-09 08:13:40.000 190 33801.28 195.70 17077.33 37871.15 2017-07-09 08:13:41.000 190 33801.28 195.69 17077.33 88888.00 2017-07-09 08:13:42.000 190 33801.26 195.72 17077.36 88888.00 2017-07-09 08:13:43.000 190 33801.23 195.75 17077.36 88888.00 2017-07-09 08:13:44.000 190 33801.24 195.73 17077.36 88888.00 2017-07-09 08:13:45.000 190 33801.29 195.73 17077.31 37871.11 2017-07-09 08:13:46.000 190 33801.27 195.71 17077.26 88888.00 2017-07-09 08:13:47.000 190 33801.25 195.74 17077.25 88888.00 2017-07-09 08:13:48.000 190 33801.30 195.74 17077.29 88888.00 2017-07-09 08:13:49.000 190 33801.30 195.76 17077.28 88888.00 2017-07-09 08:13:50.000 190 33801.29 195.72 17077.25 37871.21 2017-07-09 08:13:51.000 190 33801.31 195.70 17077.21 88888.00 2017-07-09 08:13:52.000 190 33801.33 195.69 17077.23 88888.00 2017-07-09 08:13:53.000 190 33801.33 195.67 17077.25 88888.00 2017-07-09 08:13:54.000 190 33801.32 195.65 17077.23 88888.00 2017-07-09 08:13:55.000 190 33801.30 195.63 17077.25 37871.19 2017-07-09 08:13:56.000 190 33801.31 195.61 17077.25 88888.00 2017-07-09 08:13:57.000 190 33801.29 195.62 17077.23 88888.00 2017-07-09 08:13:58.000 190 33801.31 195.60 17077.26 88888.00 2017-07-09 08:13:59.000 190 33801.35 195.63 17077.28 88888.00 2017-07-09 08:14:00.000 190 33801.36 195.65 17077.29 37871.16 2017-07-09 08:14:01.000 190 33801.35 195.63 17077.23 88888.00 2017-07-09 08:14:02.000 190 33801.32 195.58 17077.21 88888.00 2017-07-09 08:14:03.000 190 33801.31 195.55 17077.23 88888.00 2017-07-09 08:14:04.000 190 33801.32 195.59 17077.27 88888.00 2017-07-09 08:14:05.000 190 33801.36 195.60 17077.25 37871.06 2017-07-09 08:14:06.000 190 33801.40 195.60 17077.21 88888.00 2017-07-09 08:14:07.000 190 33801.41 195.57 17077.16 88888.00 2017-07-09 08:14:08.000 190 33801.39 195.59 17077.12 88888.00 2017-07-09 08:14:09.000 190 33801.38 195.58 17077.12 88888.00 2017-07-09 08:14:10.000 190 33801.33 195.57 17077.14 37870.97 2017-07-09 08:14:11.000 190 33801.29 195.56 17077.16 88888.00 2017-07-09 08:14:12.000 190 33801.28 195.54 17077.15 88888.00 2017-07-09 08:14:13.000 190 33801.31 195.52 17077.18 88888.00 2017-07-09 08:14:14.000 190 33801.34 195.53 17077.17 88888.00 2017-07-09 08:14:15.000 190 33801.34 195.50 17077.16 37871.01 2017-07-09 08:14:16.000 190 33801.33 195.49 17077.16 88888.00 2017-07-09 08:14:17.000 190 33801.31 195.49 17077.18 88888.00 2017-07-09 08:14:18.000 190 33801.30 195.46 17077.14 88888.00 2017-07-09 08:14:19.000 190 33801.34 195.48 17077.13 88888.00 2017-07-09 08:14:20.000 190 33801.30 195.48 17077.12 37871.13 2017-07-09 08:14:21.000 190 33801.30 195.46 17077.16 88888.00 2017-07-09 08:14:22.000 190 33801.32 195.47 17077.17 88888.00 2017-07-09 08:14:23.000 190 33801.29 195.45 17077.16 88888.00 2017-07-09 08:14:24.000 190 33801.30 195.45 17077.14 88888.00 2017-07-09 08:14:25.000 190 33801.30 195.47 17077.14 37871.03 2017-07-09 08:14:26.000 190 33801.32 195.44 17077.15 88888.00 2017-07-09 08:14:27.000 190 33801.33 195.44 17077.13 88888.00 2017-07-09 08:14:28.000 190 33801.31 195.44 17077.12 88888.00 2017-07-09 08:14:29.000 190 33801.28 195.44 17077.14 88888.00 2017-07-09 08:14:30.000 190 33801.28 195.45 17077.10 37871.03 2017-07-09 08:14:31.000 190 33801.29 195.42 17077.13 88888.00 2017-07-09 08:14:32.000 190 33801.30 195.41 17077.15 88888.00 2017-07-09 08:14:33.000 190 33801.30 195.40 17077.16 88888.00 2017-07-09 08:14:34.000 190 33801.30 195.38 17077.15 88888.00 2017-07-09 08:14:35.000 190 33801.35 195.36 17077.13 37870.95 2017-07-09 08:14:36.000 190 33801.31 195.34 17077.14 88888.00 2017-07-09 08:14:37.000 190 33801.30 195.37 17077.12 88888.00 2017-07-09 08:14:38.000 190 33801.29 195.36 17077.08 88888.00 2017-07-09 08:14:39.000 190 33801.30 195.35 17077.10 88888.00 2017-07-09 08:14:40.000 190 33801.32 195.35 17077.07 37870.92 2017-07-09 08:14:41.000 190 33801.30 195.35 17077.05 88888.00 2017-07-09 08:14:42.000 190 33801.32 195.34 17077.07 88888.00 2017-07-09 08:14:43.000 190 33801.35 195.33 17077.08 88888.00 2017-07-09 08:14:44.000 190 33801.36 195.33 17077.06 88888.00 2017-07-09 08:14:45.000 190 33801.29 195.31 17077.06 37871.14 2017-07-09 08:14:46.000 190 33801.29 195.31 17077.03 88888.00 2017-07-09 08:14:47.000 190 33801.31 195.30 17077.01 88888.00 2017-07-09 08:14:48.000 190 33801.33 195.29 17077.02 88888.00 2017-07-09 08:14:49.000 190 33801.33 195.29 17077.03 88888.00 2017-07-09 08:14:50.000 190 33801.34 195.27 17077.02 37871.04 2017-07-09 08:14:51.000 190 33801.29 195.28 17077.00 88888.00 2017-07-09 08:14:52.000 190 33801.32 195.29 17077.00 88888.00 2017-07-09 08:14:53.000 190 33801.34 195.31 17077.00 88888.00 2017-07-09 08:14:54.000 190 33801.38 195.34 17077.03 88888.00 2017-07-09 08:14:55.000 190 33801.41 195.34 17077.06 37870.99 2017-07-09 08:14:56.000 190 33801.40 195.32 17077.03 88888.00 2017-07-09 08:14:57.000 190 33801.35 195.28 17077.01 88888.00 2017-07-09 08:14:58.000 190 33801.35 195.30 17077.04 88888.00 2017-07-09 08:14:59.000 190 33801.34 195.23 17077.02 88888.00 2017-07-09 08:15:00.000 190 33801.33 195.23 17077.06 37871.00 2017-07-09 08:15:01.000 190 33801.34 195.25 17077.03 88888.00 2017-07-09 08:15:02.000 190 33801.32 195.27 17076.99 88888.00 2017-07-09 08:15:03.000 190 33801.35 195.26 17076.99 88888.00 2017-07-09 08:15:04.000 190 33801.39 195.22 17077.02 88888.00 2017-07-09 08:15:05.000 190 33801.32 195.21 17077.03 37871.06 2017-07-09 08:15:06.000 190 33801.35 195.23 17077.05 88888.00 2017-07-09 08:15:07.000 190 33801.34 195.19 17077.02 88888.00 2017-07-09 08:15:08.000 190 33801.34 195.16 17076.95 88888.00 2017-07-09 08:15:09.000 190 33801.31 195.15 17077.02 88888.00 2017-07-09 08:15:10.000 190 33801.32 195.14 17077.04 37870.98 2017-07-09 08:15:11.000 190 33801.34 195.11 17077.00 88888.00 2017-07-09 08:15:12.000 190 33801.38 195.11 17076.95 88888.00 2017-07-09 08:15:13.000 190 33801.39 195.14 17076.95 88888.00 2017-07-09 08:15:14.000 190 33801.38 195.09 17076.97 88888.00 2017-07-09 08:15:15.000 190 33801.36 195.11 17076.99 37870.98 2017-07-09 08:15:16.000 190 33801.37 195.14 17077.03 88888.00 2017-07-09 08:15:17.000 190 33801.34 195.12 17076.99 88888.00 2017-07-09 08:15:18.000 190 33801.34 195.13 17076.93 88888.00 2017-07-09 08:15:19.000 190 33801.33 195.14 17076.93 88888.00 2017-07-09 08:15:20.000 190 33801.33 195.14 17076.93 37870.95 2017-07-09 08:15:21.000 190 33801.33 195.12 17076.96 88888.00 2017-07-09 08:15:22.000 190 33801.29 195.10 17076.93 88888.00 2017-07-09 08:15:23.000 190 33801.29 195.06 17076.89 88888.00 2017-07-09 08:15:24.000 190 33801.32 195.06 17076.88 88888.00 2017-07-09 08:15:25.000 190 33801.32 195.06 17076.85 37870.83 2017-07-09 08:15:26.000 190 33801.32 195.09 17076.89 88888.00 2017-07-09 08:15:27.000 190 33801.25 195.09 17076.89 88888.00 2017-07-09 08:15:28.000 190 33801.24 195.04 17076.93 88888.00 2017-07-09 08:15:29.000 190 33801.26 195.06 17076.92 88888.00 2017-07-09 08:15:30.000 190 33801.28 195.10 17076.92 37870.87 2017-07-09 08:15:31.000 190 33801.24 195.04 17076.92 88888.00 2017-07-09 08:15:32.000 190 33801.17 195.09 17076.93 88888.00 2017-07-09 08:15:33.000 190 33801.20 195.12 17076.90 88888.00 2017-07-09 08:15:34.000 190 33801.20 195.11 17076.88 88888.00 2017-07-09 08:15:35.000 190 33801.20 195.10 17076.92 37870.77 2017-07-09 08:15:36.000 190 33801.17 195.11 17076.90 88888.00 2017-07-09 08:15:37.000 190 33801.16 195.10 17076.91 88888.00 2017-07-09 08:15:38.000 190 33801.16 195.07 17076.92 88888.00 2017-07-09 08:15:39.000 190 33801.17 195.05 17076.92 88888.00 2017-07-09 08:15:40.000 190 33801.16 195.07 17076.92 37870.86 2017-07-09 08:15:41.000 190 33801.17 195.07 17076.93 88888.00 2017-07-09 08:15:42.000 190 33801.14 195.07 17076.91 88888.00 2017-07-09 08:15:43.000 190 33801.14 195.06 17076.90 88888.00 2017-07-09 08:15:44.000 190 33801.14 195.06 17076.90 88888.00 2017-07-09 08:15:45.000 190 33801.13 195.06 17076.88 37870.71 2017-07-09 08:15:46.000 190 33801.15 195.05 17076.89 88888.00 2017-07-09 08:15:47.000 190 33801.13 195.05 17076.93 88888.00 2017-07-09 08:15:48.000 190 33801.14 195.03 17076.89 88888.00 2017-07-09 08:15:49.000 190 33801.11 195.00 17076.88 88888.00 2017-07-09 08:15:50.000 190 33801.09 194.98 17076.83 37870.67 2017-07-09 08:15:51.000 190 33801.04 194.96 17076.83 88888.00 2017-07-09 08:15:52.000 190 33801.05 194.98 17076.86 88888.00 2017-07-09 08:15:53.000 190 33801.04 195.00 17076.85 88888.00 2017-07-09 08:15:54.000 190 33801.02 195.00 17076.88 88888.00 2017-07-09 08:15:55.000 190 33800.96 194.98 17076.85 37870.71 2017-07-09 08:15:56.000 190 33800.94 195.00 17076.84 88888.00 2017-07-09 08:15:57.000 190 33800.92 194.98 17076.85 88888.00 2017-07-09 08:15:58.000 190 33800.93 194.98 17076.84 88888.00 2017-07-09 08:15:59.000 190 33800.97 194.98 17076.83 88888.00 2017-07-09 08:16:00.000 190 33800.98 194.99 17076.84 37870.54 2017-07-09 08:16:01.000 190 33800.97 195.00 17076.81 88888.00 2017-07-09 08:16:02.000 190 33800.94 194.98 17076.81 88888.00 2017-07-09 08:16:03.000 190 33800.92 194.98 17076.81 88888.00 2017-07-09 08:16:04.000 190 33800.91 194.98 17076.82 88888.00 2017-07-09 08:16:05.000 190 33800.90 194.96 17076.81 37870.54 2017-07-09 08:16:06.000 190 33800.89 194.92 17076.83 88888.00 2017-07-09 08:16:07.000 190 33800.89 194.91 17076.84 88888.00 2017-07-09 08:16:08.000 190 33800.91 194.89 17076.80 88888.00 2017-07-09 08:16:09.000 190 33800.94 194.90 17076.82 88888.00 2017-07-09 08:16:10.000 190 33800.95 194.91 17076.81 37870.55 2017-07-09 08:16:11.000 190 33800.92 194.87 17076.83 88888.00 2017-07-09 08:16:12.000 190 33800.89 194.80 17076.79 88888.00 2017-07-09 08:16:13.000 190 33800.86 194.78 17076.75 88888.00 2017-07-09 08:16:14.000 190 33800.87 194.80 17076.73 88888.00 2017-07-09 08:16:15.000 190 33800.89 194.81 17076.76 37870.62 2017-07-09 08:16:16.000 190 33800.90 194.82 17076.75 88888.00 2017-07-09 08:16:17.000 190 33800.89 194.84 17076.76 88888.00 2017-07-09 08:16:18.000 190 33800.88 194.83 17076.73 88888.00 2017-07-09 08:16:19.000 190 33800.88 194.83 17076.77 88888.00 2017-07-09 08:16:20.000 190 33800.90 194.86 17076.83 37870.37 2017-07-09 08:16:21.000 190 33800.90 194.87 17076.83 88888.00 2017-07-09 08:16:22.000 190 33800.90 194.83 17076.79 88888.00 2017-07-09 08:16:23.000 190 33800.86 194.82 17076.82 88888.00 2017-07-09 08:16:24.000 190 33800.85 194.81 17076.87 88888.00 2017-07-09 08:16:25.000 190 33800.88 194.84 17076.88 37870.49 2017-07-09 08:16:26.000 190 33800.83 194.83 17076.82 88888.00 2017-07-09 08:16:27.000 190 33800.84 194.82 17076.78 88888.00 2017-07-09 08:16:28.000 190 33800.81 194.80 17076.77 88888.00 2017-07-09 08:16:29.000 190 33800.81 194.80 17076.75 88888.00 2017-07-09 08:16:30.000 190 33800.83 194.78 17076.74 37870.32 2017-07-09 08:16:31.000 190 33800.80 194.84 17076.73 88888.00 2017-07-09 08:16:32.000 190 33800.76 194.87 17076.78 88888.00 2017-07-09 08:16:33.000 190 33800.77 194.84 17076.77 88888.00 2017-07-09 08:16:34.000 190 33800.80 194.81 17076.74 88888.00 2017-07-09 08:16:35.000 190 33800.84 194.81 17076.71 37870.32 2017-07-09 08:16:36.000 190 33800.83 194.82 17076.71 88888.00 2017-07-09 08:16:37.000 190 33800.83 194.80 17076.69 88888.00 2017-07-09 08:16:38.000 190 33800.85 194.78 17076.68 88888.00 2017-07-09 08:16:39.000 190 33800.81 194.78 17076.68 88888.00 2017-07-09 08:16:40.000 190 33800.80 194.72 17076.66 37870.25 2017-07-09 08:16:41.000 190 33800.79 194.70 17076.68 88888.00 2017-07-09 08:16:42.000 190 33800.80 194.70 17076.68 88888.00 2017-07-09 08:16:43.000 190 33800.82 194.74 17076.75 88888.00 2017-07-09 08:16:44.000 190 33800.79 194.78 17076.78 88888.00 2017-07-09 08:16:45.000 190 33800.79 194.79 17076.72 37870.36 2017-07-09 08:16:46.000 190 33800.83 194.76 17076.71 88888.00 2017-07-09 08:16:47.000 190 33800.81 194.70 17076.71 88888.00 2017-07-09 08:16:48.000 190 33800.78 194.69 17076.72 88888.00 2017-07-09 08:16:49.000 190 33800.73 194.64 17076.69 88888.00 2017-07-09 08:16:50.000 190 33800.74 194.62 17076.63 37870.23 2017-07-09 08:16:51.000 190 33800.77 194.63 17076.68 88888.00 2017-07-09 08:16:52.000 190 33800.75 194.62 17076.68 88888.00 2017-07-09 08:16:53.000 190 33800.76 194.67 17076.72 88888.00 2017-07-09 08:16:54.000 190 33800.78 194.70 17076.66 88888.00 2017-07-09 08:16:55.000 190 33800.75 194.67 17076.63 37870.23 2017-07-09 08:16:56.000 190 33800.74 194.66 17076.61 88888.00 2017-07-09 08:16:57.000 190 33800.71 194.63 17076.62 88888.00 2017-07-09 08:16:58.000 190 33800.71 194.63 17076.58 88888.00 2017-07-09 08:16:59.000 190 33800.71 194.63 17076.57 88888.00 2017-07-09 08:17:00.000 190 33800.68 194.64 17076.58 37870.28 2017-07-09 08:17:01.000 190 33800.69 194.60 17076.57 88888.00 2017-07-09 08:17:02.000 190 33800.67 194.59 17076.59 88888.00 2017-07-09 08:17:03.000 190 33800.71 194.57 17076.59 88888.00 2017-07-09 08:17:04.000 190 33800.73 194.59 17076.56 88888.00 2017-07-09 08:17:05.000 190 33800.71 194.56 17076.55 37870.25 2017-07-09 08:17:06.000 190 33800.70 194.58 17076.53 88888.00 2017-07-09 08:17:07.000 190 33800.67 194.57 17076.52 88888.00 2017-07-09 08:17:08.000 190 33800.66 194.59 17076.52 88888.00 2017-07-09 08:17:09.000 190 33800.68 194.52 17076.55 88888.00 2017-07-09 08:17:10.000 190 33800.67 194.53 17076.57 37870.21 2017-07-09 08:17:11.000 190 33800.70 194.48 17076.55 88888.00 2017-07-09 08:17:12.000 190 33800.66 194.49 17076.54 88888.00 2017-07-09 08:17:13.000 190 33800.66 194.54 17076.53 88888.00 2017-07-09 08:17:14.000 190 33800.68 194.54 17076.52 88888.00 2017-07-09 08:17:15.000 190 33800.66 194.52 17076.56 37870.19 2017-07-09 08:17:16.000 190 33800.71 194.50 17076.56 88888.00 2017-07-09 08:17:17.000 190 33800.74 194.50 17076.52 88888.00 2017-07-09 08:17:18.000 190 33800.75 194.50 17076.52 88888.00 2017-07-09 08:17:19.000 190 33800.76 194.55 17076.50 88888.00 2017-07-09 08:17:20.000 190 33800.77 194.58 17076.49 37870.24 2017-07-09 08:17:21.000 190 33800.76 194.55 17076.48 88888.00 2017-07-09 08:17:22.000 190 33800.78 194.53 17076.48 88888.00 2017-07-09 08:17:23.000 190 33800.76 194.54 17076.46 88888.00 2017-07-09 08:17:24.000 190 33800.76 194.56 17076.45 88888.00 2017-07-09 08:17:25.000 190 33800.76 194.58 17076.49 37870.27 2017-07-09 08:17:26.000 190 33800.74 194.56 17076.48 88888.00 2017-07-09 08:17:27.000 190 33800.74 194.56 17076.46 88888.00 2017-07-09 08:17:28.000 190 33800.75 194.56 17076.44 88888.00 2017-07-09 08:17:29.000 190 33800.73 194.57 17076.44 88888.00 2017-07-09 08:17:30.000 190 33800.74 194.61 17076.47 37870.18 2017-07-09 08:17:31.000 190 33800.75 194.61 17076.44 88888.00 2017-07-09 08:17:32.000 190 33800.74 194.56 17076.45 88888.00 2017-07-09 08:17:33.000 190 33800.74 194.54 17076.46 88888.00 2017-07-09 08:17:34.000 190 33800.74 194.56 17076.46 88888.00 2017-07-09 08:17:35.000 190 33800.74 194.50 17076.45 37870.10 2017-07-09 08:17:36.000 190 33800.70 194.51 17076.42 88888.00 2017-07-09 08:17:37.000 190 33800.74 194.54 17076.43 88888.00 2017-07-09 08:17:38.000 190 33800.77 194.57 17076.39 88888.00 2017-07-09 08:17:39.000 190 33800.76 194.56 17076.40 88888.00 2017-07-09 08:17:40.000 190 33800.74 194.58 17076.41 37870.11 2017-07-09 08:17:41.000 190 33800.78 194.61 17076.39 88888.00 2017-07-09 08:17:42.000 190 33800.79 194.58 17076.41 88888.00 2017-07-09 08:17:43.000 190 33800.76 194.61 17076.39 88888.00 2017-07-09 08:17:44.000 190 33800.71 194.57 17076.33 88888.00 2017-07-09 08:17:45.000 190 33800.74 194.57 17076.29 37870.16 2017-07-09 08:17:46.000 190 33800.72 194.57 17076.29 88888.00 2017-07-09 08:17:47.000 190 33800.68 194.54 17076.32 88888.00 2017-07-09 08:17:48.000 190 33800.72 194.52 17076.37 88888.00 2017-07-09 08:17:49.000 190 33800.73 194.54 17076.35 88888.00 2017-07-09 08:17:50.000 190 33800.70 194.53 17076.35 37870.09 2017-07-09 08:17:51.000 190 33800.67 194.51 17076.33 88888.00 2017-07-09 08:17:52.000 190 33800.67 194.55 17076.30 88888.00 2017-07-09 08:17:53.000 190 33800.65 194.56 17076.33 88888.00 2017-07-09 08:17:54.000 190 33800.61 194.52 17076.34 88888.00 2017-07-09 08:17:55.000 190 33800.60 194.48 17076.31 37870.08 2017-07-09 08:17:56.000 190 33800.59 194.46 17076.31 88888.00 2017-07-09 08:17:57.000 190 33800.62 194.48 17076.32 88888.00 2017-07-09 08:17:58.000 190 33800.63 194.48 17076.35 88888.00 2017-07-09 08:17:59.000 190 33800.64 194.47 17076.36 88888.00 2017-07-09 08:18:00.000 190 33800.62 194.49 17076.32 37870.12 2017-07-09 08:18:01.000 190 33800.63 194.50 17076.33 88888.00 2017-07-09 08:18:02.000 190 33800.64 194.48 17076.32 88888.00 2017-07-09 08:18:03.000 190 33800.64 194.47 17076.30 88888.00 2017-07-09 08:18:04.000 190 33800.63 194.47 17076.25 88888.00 2017-07-09 08:18:05.000 190 33800.61 194.48 17076.23 37870.05 2017-07-09 08:18:06.000 190 33800.60 194.45 17076.24 88888.00 2017-07-09 08:18:07.000 190 33800.58 194.45 17076.23 88888.00 2017-07-09 08:18:08.000 190 33800.59 194.46 17076.22 88888.00 2017-07-09 08:18:09.000 190 33800.58 194.47 17076.22 88888.00 2017-07-09 08:18:10.000 190 33800.57 194.46 17076.26 37869.95 2017-07-09 08:18:11.000 190 33800.59 194.47 17076.33 88888.00 2017-07-09 08:18:12.000 190 33800.58 194.42 17076.26 88888.00 2017-07-09 08:18:13.000 190 33800.56 194.37 17076.23 88888.00 2017-07-09 08:18:14.000 190 33800.57 194.37 17076.22 88888.00 2017-07-09 08:18:15.000 190 33800.58 194.34 17076.21 37869.89 2017-07-09 08:18:16.000 190 33800.63 194.30 17076.21 88888.00 2017-07-09 08:18:17.000 190 33800.64 194.28 17076.24 88888.00 2017-07-09 08:18:18.000 190 33800.65 194.26 17076.23 88888.00 2017-07-09 08:18:19.000 190 33800.62 194.25 17076.24 88888.00 2017-07-09 08:18:20.000 190 33800.57 194.25 17076.23 37869.99 2017-07-09 08:18:21.000 190 33800.59 194.27 17076.24 88888.00 2017-07-09 08:18:22.000 190 33800.55 194.27 17076.23 88888.00 2017-07-09 08:18:23.000 190 33800.53 194.28 17076.20 88888.00 2017-07-09 08:18:24.000 190 33800.51 194.29 17076.19 88888.00 2017-07-09 08:18:25.000 190 33800.49 194.27 17076.22 37869.92 2017-07-09 08:18:26.000 190 33800.47 194.28 17076.24 88888.00 2017-07-09 08:18:27.000 190 33800.52 194.29 17076.23 88888.00 2017-07-09 08:18:28.000 190 33800.54 194.27 17076.22 88888.00 2017-07-09 08:18:29.000 190 33800.49 194.28 17076.18 88888.00 2017-07-09 08:18:30.000 190 33800.48 194.29 17076.18 37869.84 2017-07-09 08:18:31.000 190 33800.46 194.29 17076.19 88888.00 2017-07-09 08:18:32.000 190 33800.46 194.26 17076.16 88888.00 2017-07-09 08:18:33.000 190 33800.49 194.23 17076.12 88888.00 2017-07-09 08:18:34.000 190 33800.56 194.19 17076.11 88888.00 2017-07-09 08:18:35.000 190 33800.56 194.18 17076.10 37869.97 2017-07-09 08:18:36.000 190 33800.55 194.19 17076.11 88888.00 2017-07-09 08:18:37.000 190 33800.60 194.20 17076.09 88888.00 2017-07-09 08:18:38.000 190 33800.60 194.20 17076.09 88888.00 2017-07-09 08:18:39.000 190 33800.53 194.17 17076.09 88888.00 2017-07-09 08:18:40.000 190 33800.51 194.15 17076.09 37869.91 2017-07-09 08:18:41.000 190 33800.50 194.14 17076.10 88888.00 2017-07-09 08:18:42.000 190 33800.49 194.10 17076.12 88888.00 2017-07-09 08:18:43.000 190 33800.47 194.14 17076.16 88888.00 2017-07-09 08:18:44.000 190 33800.50 194.19 17076.20 88888.00 2017-07-09 08:18:45.000 190 33800.47 194.16 17076.21 37869.85 2017-07-09 08:18:46.000 190 33800.44 194.12 17076.14 88888.00 2017-07-09 08:18:47.000 190 33800.44 194.12 17076.11 88888.00 2017-07-09 08:18:48.000 190 33800.44 194.08 17076.14 88888.00 2017-07-09 08:18:49.000 190 33800.47 194.08 17076.13 88888.00 2017-07-09 08:18:50.000 190 33800.48 194.06 17076.12 37869.84 2017-07-09 08:18:51.000 190 33800.51 194.05 17076.12 88888.00 2017-07-09 08:18:52.000 190 33800.49 194.07 17076.14 88888.00 2017-07-09 08:18:53.000 190 33800.48 194.08 17076.12 88888.00 2017-07-09 08:18:54.000 190 33800.50 194.08 17076.10 88888.00 2017-07-09 08:18:55.000 190 33800.56 194.12 17076.07 37869.88 2017-07-09 08:18:56.000 190 33800.57 194.09 17076.05 88888.00 2017-07-09 08:18:57.000 190 33800.56 194.09 17076.08 88888.00 2017-07-09 08:18:58.000 190 33800.56 194.10 17076.04 88888.00 2017-07-09 08:18:59.000 190 33800.59 194.10 17076.02 88888.00 2017-07-09 08:19:00.000 190 33800.61 194.11 17076.01 37869.95 2017-07-09 08:19:01.000 190 33800.60 194.11 17076.04 88888.00 2017-07-09 08:19:02.000 190 33800.59 194.11 17076.05 88888.00 2017-07-09 08:19:03.000 190 33800.55 194.08 17076.08 88888.00 2017-07-09 08:19:04.000 190 33800.54 194.08 17076.08 88888.00 2017-07-09 08:19:05.000 190 33800.57 194.11 17076.12 37869.83 2017-07-09 08:19:06.000 190 33800.57 194.09 17076.13 88888.00 2017-07-09 08:19:07.000 190 33800.55 194.07 17076.10 88888.00 2017-07-09 08:19:08.000 190 33800.59 194.06 17076.08 88888.00 2017-07-09 08:19:09.000 190 33800.61 194.02 17076.09 88888.00 2017-07-09 08:19:10.000 190 33800.61 194.04 17076.09 37869.91 2017-07-09 08:19:11.000 190 33800.62 194.05 17076.08 88888.00 2017-07-09 08:19:12.000 190 33800.62 194.06 17076.04 88888.00 2017-07-09 08:19:13.000 190 33800.62 194.06 17076.04 88888.00 2017-07-09 08:19:14.000 190 33800.62 194.05 17076.09 88888.00 2017-07-09 08:19:15.000 190 33800.63 194.03 17076.07 37869.84 2017-07-09 08:19:16.000 190 33800.61 194.04 17076.03 88888.00 2017-07-09 08:19:17.000 190 33800.61 194.04 17076.04 88888.00 2017-07-09 08:19:18.000 190 33800.63 194.05 17076.04 88888.00 2017-07-09 08:19:19.000 190 33800.63 194.06 17076.02 88888.00 2017-07-09 08:19:20.000 190 33800.65 194.03 17076.05 37869.94 2017-07-09 08:19:21.000 190 33800.65 193.99 17076.03 88888.00 2017-07-09 08:19:22.000 190 33800.67 193.98 17076.03 88888.00 2017-07-09 08:19:23.000 190 33800.64 193.96 17076.08 88888.00 2017-07-09 08:19:24.000 190 33800.62 193.98 17076.07 88888.00 2017-07-09 08:19:25.000 190 33800.64 193.95 17076.05 37870.01 2017-07-09 08:19:26.000 190 33800.63 193.97 17076.02 88888.00 2017-07-09 08:19:27.000 190 33800.66 193.97 17075.96 88888.00 2017-07-09 08:19:28.000 190 33800.64 194.01 17075.99 88888.00 2017-07-09 08:19:29.000 190 33800.64 193.98 17075.93 88888.00 2017-07-09 08:19:30.000 190 33800.59 193.90 17075.93 37869.95 2017-07-09 08:19:31.000 190 33800.58 193.91 17075.94 88888.00 2017-07-09 08:19:32.000 190 33800.63 193.91 17075.97 88888.00 2017-07-09 08:19:33.000 190 33800.62 193.87 17075.96 88888.00 2017-07-09 08:19:34.000 190 33800.68 193.89 17075.94 88888.00 2017-07-09 08:19:35.000 190 33800.68 193.86 17075.92 37869.97 2017-07-09 08:19:36.000 190 33800.64 193.85 17075.91 88888.00 2017-07-09 08:19:37.000 190 33800.65 193.84 17075.92 88888.00 2017-07-09 08:19:38.000 190 33800.65 193.84 17075.94 88888.00 2017-07-09 08:19:39.000 190 33800.68 193.87 17075.94 88888.00 2017-07-09 08:19:40.000 190 33800.70 193.85 17075.91 37869.95 2017-07-09 08:19:41.000 190 33800.66 193.82 17075.88 88888.00 2017-07-09 08:19:42.000 190 33800.65 193.81 17075.85 88888.00 2017-07-09 08:19:43.000 190 33800.66 193.84 17075.87 88888.00 2017-07-09 08:19:44.000 190 33800.69 193.86 17075.89 88888.00 2017-07-09 08:19:45.000 190 33800.74 193.84 17075.89 37870.06 2017-07-09 08:19:46.000 190 33800.76 193.87 17075.93 88888.00 2017-07-09 08:19:47.000 190 33800.77 193.83 17075.89 88888.00 2017-07-09 08:19:48.000 190 33800.78 193.78 17075.87 88888.00 2017-07-09 08:19:49.000 190 33800.81 193.74 17075.87 88888.00 2017-07-09 08:19:50.000 190 33800.84 193.73 17075.92 37869.99 2017-07-09 08:19:51.000 190 33800.81 193.76 17075.91 88888.00 2017-07-09 08:19:52.000 190 33800.79 193.79 17075.87 88888.00 2017-07-09 08:19:53.000 190 33800.78 193.85 17075.95 88888.00 2017-07-09 08:19:54.000 190 33800.78 193.87 17075.89 88888.00 2017-07-09 08:19:55.000 190 33800.79 193.88 17075.87 37870.02 2017-07-09 08:19:56.000 190 33800.81 193.83 17075.90 88888.00 2017-07-09 08:19:57.000 190 33800.80 193.82 17075.86 88888.00 2017-07-09 08:19:58.000 190 33800.77 193.81 17075.90 88888.00 2017-07-09 08:19:59.000 190 33800.74 193.81 17075.83 88888.00 2017-07-09 08:20:00.000 190 33800.76 193.82 17075.84 37869.96 2017-07-09 08:20:01.000 190 33800.77 193.81 17075.81 88888.00 2017-07-09 08:20:02.000 190 33800.79 193.83 17075.83 88888.00 2017-07-09 08:20:03.000 190 33800.81 193.83 17075.84 88888.00 2017-07-09 08:20:04.000 190 33800.80 193.83 17075.85 88888.00 2017-07-09 08:20:05.000 190 33800.79 193.81 17075.82 37869.93 2017-07-09 08:20:06.000 190 33800.78 193.80 17075.80 88888.00 2017-07-09 08:20:07.000 190 33800.76 193.79 17075.82 88888.00 2017-07-09 08:20:08.000 190 33800.76 193.77 17075.81 88888.00 2017-07-09 08:20:09.000 190 33800.79 193.74 17075.78 88888.00 2017-07-09 08:20:10.000 190 33800.79 193.76 17075.78 37869.92 2017-07-09 08:20:11.000 190 33800.76 193.75 17075.86 88888.00 2017-07-09 08:20:12.000 190 33800.73 193.72 17075.84 88888.00 2017-07-09 08:20:13.000 190 33800.76 193.72 17075.78 88888.00 2017-07-09 08:20:14.000 190 33800.75 193.71 17075.78 88888.00 2017-07-09 08:20:15.000 190 33800.76 193.70 17075.78 37869.92 2017-07-09 08:20:16.000 190 33800.74 193.68 17075.78 88888.00 2017-07-09 08:20:17.000 190 33800.75 193.68 17075.81 88888.00 2017-07-09 08:20:18.000 190 33800.72 193.72 17075.76 88888.00 2017-07-09 08:20:19.000 190 33800.72 193.70 17075.72 88888.00 2017-07-09 08:20:20.000 190 33800.73 193.64 17075.76 37869.96 2017-07-09 08:20:21.000 190 33800.69 193.62 17075.77 88888.00 2017-07-09 08:20:22.000 190 33800.66 193.63 17075.82 88888.00 2017-07-09 08:20:23.000 190 33800.70 193.64 17075.79 88888.00 2017-07-09 08:20:24.000 190 33800.77 193.68 17075.83 88888.00 2017-07-09 08:20:25.000 190 33800.79 193.68 17075.82 37869.95 2017-07-09 08:20:26.000 190 33800.77 193.65 17075.79 88888.00 2017-07-09 08:20:27.000 190 33800.78 193.65 17075.72 88888.00 2017-07-09 08:20:28.000 190 33800.82 193.67 17075.76 88888.00 2017-07-09 08:20:29.000 190 33800.81 193.66 17075.75 88888.00 2017-07-09 08:20:30.000 190 33800.80 193.63 17075.73 37869.92 2017-07-09 08:20:31.000 190 33800.79 193.59 17075.71 88888.00 2017-07-09 08:20:32.000 190 33800.81 193.56 17075.70 88888.00 2017-07-09 08:20:33.000 190 33800.85 193.60 17075.74 88888.00 2017-07-09 08:20:34.000 190 33800.88 193.61 17075.74 88888.00 2017-07-09 08:20:35.000 190 33800.92 193.62 17075.77 37870.00 2017-07-09 08:20:36.000 190 33800.94 193.61 17075.76 88888.00 2017-07-09 08:20:37.000 190 33800.95 193.60 17075.74 88888.00 2017-07-09 08:20:38.000 190 33800.97 193.60 17075.69 88888.00 2017-07-09 08:20:39.000 190 33800.89 193.59 17075.67 88888.00 2017-07-09 08:20:40.000 190 33800.88 193.59 17075.65 37870.04 2017-07-09 08:20:41.000 190 33800.85 193.59 17075.66 88888.00 2017-07-09 08:20:42.000 190 33800.92 193.61 17075.69 88888.00 2017-07-09 08:20:43.000 190 33800.96 193.61 17075.65 88888.00 2017-07-09 08:20:44.000 190 33800.96 193.63 17075.65 88888.00 2017-07-09 08:20:45.000 190 33800.93 193.62 17075.64 37870.07 2017-07-09 08:20:46.000 190 33800.96 193.60 17075.68 88888.00 2017-07-09 08:20:47.000 190 33800.96 193.62 17075.65 88888.00 2017-07-09 08:20:48.000 190 33800.98 193.65 17075.65 88888.00 2017-07-09 08:20:49.000 190 33801.00 193.65 17075.63 88888.00 2017-07-09 08:20:50.000 190 33800.99 193.63 17075.63 37870.09 2017-07-09 08:20:51.000 190 33800.97 193.56 17075.64 88888.00 2017-07-09 08:20:52.000 190 33800.96 193.55 17075.56 88888.00 2017-07-09 08:20:53.000 190 33800.95 193.62 17075.59 88888.00 2017-07-09 08:20:54.000 190 33800.96 193.60 17075.63 88888.00 2017-07-09 08:20:55.000 190 33800.93 193.64 17075.57 37870.22 2017-07-09 08:20:56.000 190 33800.94 193.61 17075.54 88888.00 2017-07-09 08:20:57.000 190 33800.97 193.57 17075.52 88888.00 2017-07-09 08:20:58.000 190 33801.04 193.54 17075.57 88888.00 2017-07-09 08:20:59.000 190 33801.06 193.58 17075.56 88888.00 2017-07-09 08:21:00.000 190 33801.06 193.58 17075.54 37870.13 2017-07-09 08:21:01.000 190 33801.07 193.56 17075.55 88888.00 2017-07-09 08:21:02.000 190 33801.08 193.53 17075.53 88888.00 2017-07-09 08:21:03.000 190 33801.06 193.49 17075.52 88888.00 2017-07-09 08:21:04.000 190 33801.10 193.49 17075.54 88888.00 2017-07-09 08:21:05.000 190 33801.10 193.48 17075.53 37870.10 2017-07-09 08:21:06.000 190 33801.11 193.54 17075.53 88888.00 2017-07-09 08:21:07.000 190 33801.11 193.53 17075.53 88888.00 2017-07-09 08:21:08.000 190 33801.11 193.51 17075.54 88888.00 2017-07-09 08:21:09.000 190 33801.16 193.50 17075.50 88888.00 2017-07-09 08:21:10.000 190 33801.17 193.51 17075.50 37870.17 2017-07-09 08:21:11.000 190 33801.15 193.48 17075.52 88888.00 2017-07-09 08:21:12.000 190 33801.20 193.50 17075.52 88888.00 2017-07-09 08:21:13.000 190 33801.20 193.48 17075.46 88888.00 2017-07-09 08:21:14.000 190 33801.19 193.46 17075.51 88888.00 2017-07-09 08:21:15.000 190 33801.19 193.46 17075.50 37870.19 2017-07-09 08:21:16.000 190 33801.16 193.49 17075.52 88888.00 2017-07-09 08:21:17.000 190 33801.16 193.55 17075.52 88888.00 2017-07-09 08:21:18.000 190 33801.14 193.49 17075.46 88888.00 2017-07-09 08:21:19.000 190 33801.15 193.47 17075.44 88888.00 2017-07-09 08:21:20.000 190 33801.16 193.45 17075.50 37870.17 2017-07-09 08:21:21.000 190 33801.19 193.44 17075.46 88888.00 2017-07-09 08:21:22.000 190 33801.16 193.45 17075.48 88888.00 2017-07-09 08:21:23.000 190 33801.15 193.42 17075.51 88888.00 2017-07-09 08:21:24.000 190 33801.18 193.41 17075.49 88888.00 2017-07-09 08:21:25.000 190 33801.21 193.40 17075.46 37870.23 2017-07-09 08:21:26.000 190 33801.22 193.37 17075.46 88888.00 2017-07-09 08:21:27.000 190 33801.17 193.32 17075.46 88888.00 2017-07-09 08:21:28.000 190 33801.19 193.33 17075.43 88888.00 2017-07-09 08:21:29.000 190 33801.19 193.30 17075.42 88888.00 2017-07-09 08:21:30.000 190 33801.16 193.26 17075.41 37870.31 2017-07-09 08:21:31.000 190 33801.15 193.22 17075.44 88888.00 2017-07-09 08:21:32.000 190 33801.17 193.23 17075.37 88888.00 2017-07-09 08:21:33.000 190 33801.15 193.26 17075.35 88888.00 2017-07-09 08:21:34.000 190 33801.15 193.24 17075.37 88888.00 2017-07-09 08:21:35.000 190 33801.15 193.26 17075.39 37870.22 2017-07-09 08:21:36.000 190 33801.11 193.21 17075.36 88888.00 2017-07-09 08:21:37.000 190 33801.11 193.20 17075.37 88888.00 2017-07-09 08:21:38.000 190 33801.14 193.21 17075.40 88888.00 2017-07-09 08:21:39.000 190 33801.11 193.16 17075.39 88888.00 2017-07-09 08:21:40.000 190 33801.14 193.16 17075.34 37870.15 2017-07-09 08:21:41.000 190 33801.13 193.21 17075.32 88888.00 2017-07-09 08:21:42.000 190 33801.13 193.24 17075.35 88888.00 2017-07-09 08:21:43.000 190 33801.10 193.24 17075.38 88888.00 2017-07-09 08:21:44.000 190 33801.11 193.26 17075.40 88888.00 2017-07-09 08:21:45.000 190 33801.14 193.25 17075.37 37870.17 2017-07-09 08:21:46.000 190 33801.14 193.28 17075.37 88888.00 2017-07-09 08:21:47.000 190 33801.11 193.22 17075.35 88888.00 2017-07-09 08:21:48.000 190 33801.09 193.19 17075.36 88888.00 2017-07-09 08:21:49.000 190 33801.08 193.22 17075.34 88888.00 2017-07-09 08:21:50.000 190 33801.11 193.21 17075.30 37870.17 2017-07-09 08:21:51.000 190 33801.07 193.18 17075.29 88888.00 2017-07-09 08:21:52.000 190 33801.06 193.17 17075.30 88888.00 2017-07-09 08:21:53.000 190 33801.08 193.20 17075.31 88888.00 2017-07-09 08:21:54.000 190 33801.03 193.24 17075.37 88888.00 2017-07-09 08:21:55.000 190 33801.08 193.23 17075.36 37870.13 2017-07-09 08:21:56.000 190 33801.06 193.24 17075.30 88888.00 2017-07-09 08:21:57.000 190 33801.04 193.20 17075.29 88888.00 2017-07-09 08:21:58.000 190 33801.08 193.22 17075.28 88888.00 2017-07-09 08:21:59.000 190 33801.05 193.21 17075.31 88888.00 2017-07-09 08:22:00.000 190 33801.06 193.26 17075.31 37870.04 2017-07-09 08:22:01.000 190 33801.09 193.21 17075.27 88888.00 2017-07-09 08:22:02.000 190 33801.14 193.19 17075.28 88888.00 2017-07-09 08:22:03.000 190 33801.09 193.18 17075.27 88888.00 2017-07-09 08:22:04.000 190 33801.09 193.20 17075.31 88888.00 2017-07-09 08:22:05.000 190 33801.12 193.20 17075.27 37870.06 2017-07-09 08:22:06.000 190 33801.12 193.16 17075.26 88888.00 2017-07-09 08:22:07.000 190 33801.12 193.12 17075.29 88888.00 2017-07-09 08:22:08.000 190 33801.14 193.15 17075.31 88888.00 2017-07-09 08:22:09.000 190 33801.17 193.08 17075.30 88888.00 2017-07-09 08:22:10.000 190 33801.17 193.06 17075.27 37870.21 2017-07-09 08:22:11.000 190 33801.17 193.05 17075.24 88888.00 2017-07-09 08:22:12.000 190 33801.17 193.06 17075.24 88888.00 2017-07-09 08:22:13.000 190 33801.15 193.06 17075.26 88888.00 2017-07-09 08:22:14.000 190 33801.12 193.02 17075.28 88888.00 2017-07-09 08:22:15.000 190 33801.13 193.08 17075.26 37870.09 2017-07-09 08:22:16.000 190 33801.16 193.10 17075.25 88888.00 2017-07-09 08:22:17.000 190 33801.14 193.09 17075.24 88888.00 2017-07-09 08:22:18.000 190 33801.13 193.07 17075.26 88888.00 2017-07-09 08:22:19.000 190 33801.12 193.13 17075.24 88888.00 2017-07-09 08:22:20.000 190 33801.19 193.09 17075.25 37870.13 2017-07-09 08:22:21.000 190 33801.25 193.06 17075.26 88888.00 2017-07-09 08:22:22.000 190 33801.25 193.05 17075.25 88888.00 2017-07-09 08:22:23.000 190 33801.22 193.03 17075.23 88888.00 2017-07-09 08:22:24.000 190 33801.24 193.05 17075.21 88888.00 2017-07-09 08:22:25.000 190 33801.27 193.03 17075.26 37870.18 2017-07-09 08:22:26.000 190 33801.26 193.04 17075.24 88888.00 2017-07-09 08:22:27.000 190 33801.27 192.98 17075.23 88888.00 2017-07-09 08:22:28.000 190 33801.25 192.97 17075.24 88888.00 2017-07-09 08:22:29.000 190 33801.25 192.94 17075.25 88888.00 2017-07-09 08:22:30.000 190 33801.28 192.94 17075.23 37870.26 2017-07-09 08:22:31.000 190 33801.27 192.94 17075.19 88888.00 2017-07-09 08:22:32.000 190 33801.28 192.93 17075.17 88888.00 2017-07-09 08:22:33.000 190 33801.32 192.95 17075.16 88888.00 2017-07-09 08:22:34.000 190 33801.32 192.90 17075.16 88888.00 2017-07-09 08:22:35.000 190 33801.35 192.88 17075.14 37870.35 2017-07-09 08:22:36.000 190 33801.40 192.89 17075.16 88888.00 2017-07-09 08:22:37.000 190 33801.44 192.94 17075.18 88888.00 2017-07-09 08:22:38.000 190 33801.46 192.93 17075.16 88888.00 2017-07-09 08:22:39.000 190 33801.51 192.93 17075.14 88888.00 2017-07-09 08:22:40.000 190 33801.51 192.86 17075.11 37870.33 2017-07-09 08:22:41.000 190 33801.50 192.85 17075.08 88888.00 2017-07-09 08:22:42.000 190 33801.50 192.86 17075.11 88888.00 2017-07-09 08:22:43.000 190 33801.51 192.90 17075.14 88888.00 2017-07-09 08:22:44.000 190 33801.54 192.92 17075.12 88888.00 2017-07-09 08:22:45.000 190 33801.56 192.89 17075.14 37870.49 2017-07-09 08:22:46.000 190 33801.59 192.84 17075.11 88888.00 2017-07-09 08:22:47.000 190 33801.60 192.83 17075.09 88888.00 2017-07-09 08:22:48.000 190 33801.65 192.81 17075.09 88888.00 2017-07-09 08:22:49.000 190 33801.68 192.85 17075.07 88888.00 2017-07-09 08:22:50.000 190 33801.71 192.89 17075.09 37870.56 2017-07-09 08:22:51.000 190 33801.69 192.87 17075.12 88888.00 2017-07-09 08:22:52.000 190 33801.68 192.86 17075.13 88888.00 2017-07-09 08:22:53.000 190 33801.74 192.85 17075.14 88888.00 2017-07-09 08:22:54.000 190 33801.78 192.86 17075.13 88888.00 2017-07-09 08:22:55.000 190 33801.79 192.84 17075.13 37870.58 2017-07-09 08:22:56.000 190 33801.82 192.82 17075.11 88888.00 2017-07-09 08:22:57.000 190 33801.86 192.83 17075.08 88888.00 2017-07-09 08:22:58.000 190 33801.86 192.85 17075.12 88888.00 2017-07-09 08:22:59.000 190 33801.92 192.89 17075.14 88888.00 2017-07-09 08:23:00.000 190 33801.90 192.85 17075.08 37870.61 2017-07-09 08:23:01.000 190 33801.91 192.83 17075.05 88888.00 2017-07-09 08:23:02.000 190 33801.95 192.85 17075.04 88888.00 2017-07-09 08:23:03.000 190 33801.97 192.85 17075.06 88888.00 2017-07-09 08:23:04.000 190 33801.98 192.83 17075.02 88888.00 2017-07-09 08:23:05.000 190 33801.99 192.82 17075.00 37870.76 2017-07-09 08:23:06.000 190 33802.00 192.84 17075.03 88888.00 2017-07-09 08:23:07.000 190 33802.05 192.80 17075.03 88888.00 2017-07-09 08:23:08.000 190 33802.04 192.78 17075.00 88888.00 2017-07-09 08:23:09.000 190 33802.04 192.80 17075.00 88888.00 2017-07-09 08:23:10.000 190 33802.06 192.79 17075.03 37870.77 2017-07-09 08:23:11.000 190 33802.08 192.77 17075.05 88888.00 2017-07-09 08:23:12.000 190 33802.12 192.82 17075.05 88888.00 2017-07-09 08:23:13.000 190 33802.10 192.83 17075.04 88888.00 2017-07-09 08:23:14.000 190 33802.12 192.86 17075.03 88888.00 2017-07-09 08:23:15.000 190 33802.15 192.83 17075.02 37870.88 2017-07-09 08:23:16.000 190 33802.16 192.83 17075.00 88888.00 2017-07-09 08:23:17.000 190 33802.17 192.85 17075.03 88888.00 2017-07-09 08:23:18.000 190 33802.16 192.84 17075.01 88888.00 2017-07-09 08:23:19.000 190 33802.17 192.80 17074.96 88888.00 2017-07-09 08:23:20.000 190 33802.14 192.75 17074.98 37870.77 2017-07-09 08:23:21.000 190 33802.16 192.74 17075.02 88888.00 2017-07-09 08:23:22.000 190 33802.19 192.73 17075.01 88888.00 2017-07-09 08:23:23.000 190 33802.20 192.74 17074.96 88888.00 2017-07-09 08:23:24.000 190 33802.24 192.78 17074.92 88888.00 2017-07-09 08:23:25.000 190 33802.29 192.76 17074.97 37870.87 2017-07-09 08:23:26.000 190 33802.33 192.74 17074.97 88888.00 2017-07-09 08:23:27.000 190 33802.31 192.76 17074.95 88888.00 2017-07-09 08:23:28.000 190 33802.34 192.74 17074.93 88888.00 2017-07-09 08:23:29.000 190 33802.38 192.71 17074.93 88888.00 2017-07-09 08:23:30.000 190 33802.39 192.73 17074.92 37871.05 2017-07-09 08:23:31.000 190 33802.39 192.73 17074.94 88888.00 2017-07-09 08:23:32.000 190 33802.44 192.69 17074.90 88888.00 2017-07-09 08:23:33.000 190 33802.44 192.70 17074.90 88888.00 2017-07-09 08:23:34.000 190 33802.49 192.71 17074.93 88888.00 2017-07-09 08:23:35.000 190 33802.49 192.69 17074.92 37870.98 2017-07-09 08:23:36.000 190 33802.49 192.66 17074.89 88888.00 2017-07-09 08:23:37.000 190 33802.48 192.66 17074.88 88888.00 2017-07-09 08:23:38.000 190 33802.50 192.65 17074.86 88888.00 2017-07-09 08:23:39.000 190 33802.53 192.67 17074.89 88888.00 2017-07-09 08:23:40.000 190 33802.51 192.67 17074.91 37871.07 2017-07-09 08:23:41.000 190 33802.57 192.64 17074.86 88888.00 2017-07-09 08:23:42.000 190 33802.57 192.61 17074.83 88888.00 2017-07-09 08:23:43.000 190 33802.55 192.60 17074.84 88888.00 2017-07-09 08:23:44.000 190 33802.55 192.67 17074.83 88888.00 2017-07-09 08:23:45.000 190 33802.55 192.66 17074.87 37871.22 2017-07-09 08:23:46.000 190 33802.59 192.60 17074.84 88888.00 2017-07-09 08:23:47.000 190 33802.57 192.59 17074.82 88888.00 2017-07-09 08:23:48.000 190 33802.58 192.61 17074.85 88888.00 2017-07-09 08:23:49.000 190 33802.55 192.59 17074.83 88888.00 2017-07-09 08:23:50.000 190 33802.58 192.54 17074.81 37871.16 2017-07-09 08:23:51.000 190 33802.57 192.56 17074.78 88888.00 2017-07-09 08:23:52.000 190 33802.59 192.55 17074.80 88888.00 2017-07-09 08:23:53.000 190 33802.66 192.53 17074.77 88888.00 2017-07-09 08:23:54.000 190 33802.66 192.51 17074.76 88888.00 2017-07-09 08:23:55.000 190 33802.65 192.52 17074.78 37871.11 2017-07-09 08:23:56.000 190 33802.70 192.54 17074.79 88888.00 2017-07-09 08:23:57.000 190 33802.72 192.54 17074.78 88888.00 2017-07-09 08:23:58.000 190 33802.74 192.52 17074.81 88888.00 2017-07-09 08:23:59.000 190 33802.75 192.50 17074.81 88888.00 2017-07-09 08:24:00.000 190 33802.76 192.49 17074.81 37871.25 2017-07-09 08:24:01.000 190 33802.77 192.49 17074.79 88888.00 2017-07-09 08:24:02.000 190 33802.82 192.54 17074.77 88888.00 2017-07-09 08:24:03.000 190 33802.81 192.53 17074.74 88888.00 2017-07-09 08:24:04.000 190 33802.83 192.49 17074.75 88888.00 2017-07-09 08:24:05.000 190 33802.82 192.46 17074.73 37871.40 2017-07-09 08:24:06.000 190 33802.85 192.46 17074.74 88888.00 2017-07-09 08:24:07.000 190 33802.86 192.48 17074.74 88888.00 2017-07-09 08:24:08.000 190 33802.88 192.46 17074.75 88888.00 2017-07-09 08:24:09.000 190 33802.90 192.49 17074.74 88888.00 2017-07-09 08:24:10.000 190 33802.89 192.47 17074.73 37871.34 2017-07-09 08:24:11.000 190 33802.94 192.49 17074.72 88888.00 2017-07-09 08:24:12.000 190 33802.91 192.48 17074.78 88888.00 2017-07-09 08:24:13.000 190 33802.91 192.46 17074.75 88888.00 2017-07-09 08:24:14.000 190 33802.94 192.46 17074.72 88888.00 2017-07-09 08:24:15.000 190 33802.93 192.49 17074.72 37871.44 2017-07-09 08:24:16.000 190 33802.95 192.48 17074.71 88888.00 2017-07-09 08:24:17.000 190 33802.95 192.48 17074.70 88888.00 2017-07-09 08:24:18.000 190 33802.96 192.45 17074.68 88888.00 2017-07-09 08:24:19.000 190 33802.95 192.43 17074.65 88888.00 2017-07-09 08:24:20.000 190 33803.01 192.42 17074.65 37871.43 2017-07-09 08:24:21.000 190 33803.02 192.44 17074.67 88888.00 2017-07-09 08:24:22.000 190 33802.97 192.47 17074.64 88888.00 2017-07-09 08:24:23.000 190 33802.99 192.43 17074.69 88888.00 2017-07-09 08:24:24.000 190 33803.03 192.37 17074.73 88888.00 2017-07-09 08:24:25.000 190 33803.06 192.36 17074.74 37871.52 2017-07-09 08:24:26.000 190 33803.09 192.39 17074.75 88888.00 2017-07-09 08:24:27.000 190 33803.08 192.42 17074.72 88888.00 2017-07-09 08:24:28.000 190 33803.07 192.41 17074.69 88888.00 2017-07-09 08:24:29.000 190 33803.08 192.41 17074.72 88888.00 2017-07-09 08:24:30.000 190 33803.08 192.41 17074.72 37871.39 2017-07-09 08:24:31.000 190 33803.06 192.43 17074.66 88888.00 2017-07-09 08:24:32.000 190 33803.01 192.43 17074.64 88888.00 2017-07-09 08:24:33.000 190 33803.06 192.44 17074.63 88888.00 2017-07-09 08:24:34.000 190 33803.07 192.41 17074.58 88888.00 2017-07-09 08:24:35.000 190 33803.03 192.38 17074.56 37871.42 2017-07-09 08:24:36.000 190 33803.01 192.39 17074.60 88888.00 2017-07-09 08:24:37.000 190 33803.03 192.36 17074.60 88888.00 2017-07-09 08:24:38.000 190 33803.04 192.35 17074.59 88888.00 2017-07-09 08:24:39.000 190 33803.02 192.30 17074.55 88888.00 2017-07-09 08:24:40.000 190 33803.02 192.30 17074.54 37871.52 2017-07-09 08:24:41.000 190 33803.04 192.30 17074.53 88888.00 2017-07-09 08:24:42.000 190 33803.04 192.22 17074.56 88888.00 2017-07-09 08:24:43.000 190 33803.04 192.23 17074.58 88888.00 2017-07-09 08:24:44.000 190 33803.03 192.28 17074.60 88888.00 2017-07-09 08:24:45.000 190 33803.05 192.26 17074.62 37871.39 2017-07-09 08:24:46.000 190 33803.04 192.20 17074.57 88888.00 2017-07-09 08:24:47.000 190 33803.09 192.16 17074.58 88888.00 2017-07-09 08:24:48.000 190 33803.07 192.13 17074.60 88888.00 2017-07-09 08:24:49.000 190 33803.09 192.12 17074.56 88888.00 2017-07-09 08:24:50.000 190 33803.06 192.06 17074.58 37871.41 2017-07-09 08:24:51.000 190 33803.06 192.09 17074.57 88888.00 2017-07-09 08:24:52.000 190 33803.07 192.10 17074.56 88888.00 2017-07-09 08:24:53.000 190 33803.06 192.06 17074.56 88888.00 2017-07-09 08:24:54.000 190 33803.03 192.09 17074.57 88888.00 2017-07-09 08:24:55.000 190 33803.04 192.03 17074.56 37871.46 2017-07-09 08:24:56.000 190 33803.01 192.01 17074.57 88888.00 2017-07-09 08:24:57.000 190 33802.99 191.98 17074.59 88888.00 2017-07-09 08:24:58.000 190 33802.96 192.03 17074.60 88888.00 2017-07-09 08:24:59.000 190 33802.93 192.03 17074.59 88888.00 2017-07-09 08:25:00.000 190 33802.98 192.01 17074.60 37871.42 2017-07-09 08:25:01.000 190 33802.94 192.01 17074.54 88888.00 2017-07-09 08:25:02.000 190 33802.90 191.99 17074.50 88888.00 2017-07-09 08:25:03.000 190 33802.92 191.99 17074.51 88888.00 2017-07-09 08:25:04.000 190 33802.93 191.97 17074.49 88888.00 2017-07-09 08:25:05.000 190 33802.93 191.96 17074.49 37871.46 2017-07-09 08:25:06.000 190 33802.94 191.93 17074.49 88888.00 2017-07-09 08:25:07.000 190 33802.96 191.89 17074.56 88888.00 2017-07-09 08:25:08.000 190 33802.95 191.91 17074.54 88888.00 2017-07-09 08:25:09.000 190 33802.94 191.93 17074.54 88888.00 2017-07-09 08:25:10.000 190 33802.98 191.89 17074.56 37871.30 2017-07-09 08:25:11.000 190 33802.97 191.84 17074.53 88888.00 2017-07-09 08:25:12.000 190 33802.97 191.77 17074.48 88888.00 2017-07-09 08:25:13.000 190 33802.97 191.81 17074.48 88888.00 2017-07-09 08:25:14.000 190 33802.97 191.82 17074.45 88888.00 2017-07-09 08:25:15.000 190 33802.97 191.81 17074.46 37871.28 2017-07-09 08:25:16.000 190 33802.99 191.77 17074.48 88888.00 2017-07-09 08:25:17.000 190 33802.92 191.75 17074.46 88888.00 2017-07-09 08:25:18.000 190 33802.91 191.73 17074.47 88888.00 2017-07-09 08:25:19.000 190 33802.96 191.72 17074.44 88888.00 2017-07-09 08:25:20.000 190 33802.98 191.67 17074.45 37871.38 2017-07-09 08:25:21.000 190 33802.98 191.63 17074.47 88888.00 2017-07-09 08:25:22.000 190 33802.98 191.61 17074.48 88888.00 2017-07-09 08:25:23.000 190 33802.96 191.62 17074.43 88888.00 2017-07-09 08:25:24.000 190 33802.94 191.65 17074.40 88888.00 2017-07-09 08:25:25.000 190 33802.95 191.66 17074.45 37871.39 2017-07-09 08:25:26.000 190 33802.97 191.66 17074.43 88888.00 2017-07-09 08:25:27.000 190 33802.98 191.64 17074.44 88888.00 2017-07-09 08:25:28.000 190 33802.96 191.61 17074.43 88888.00 2017-07-09 08:25:29.000 190 33802.99 191.56 17074.42 88888.00 2017-07-09 08:25:30.000 190 33802.99 191.54 17074.47 37871.30 2017-07-09 08:25:31.000 190 33802.97 191.55 17074.48 88888.00 2017-07-09 08:25:32.000 190 33802.99 191.54 17074.47 88888.00 2017-07-09 08:25:33.000 190 33802.97 191.53 17074.44 88888.00 2017-07-09 08:25:34.000 190 33802.98 191.50 17074.47 88888.00 2017-07-09 08:25:35.000 190 33802.98 191.52 17074.47 37871.33 2017-07-09 08:25:36.000 190 33802.97 191.52 17074.46 88888.00 2017-07-09 08:25:37.000 190 33802.96 191.49 17074.51 88888.00 2017-07-09 08:25:38.000 190 33802.96 191.51 17074.52 88888.00 2017-07-09 08:25:39.000 190 33802.97 191.50 17074.47 88888.00 2017-07-09 08:25:40.000 190 33802.96 191.47 17074.45 37871.46 2017-07-09 08:25:41.000 190 33802.95 191.47 17074.45 88888.00 2017-07-09 08:25:42.000 190 33802.98 191.47 17074.41 88888.00 2017-07-09 08:25:43.000 190 33802.99 191.46 17074.38 88888.00 2017-07-09 08:25:44.000 190 33802.98 191.45 17074.38 88888.00 2017-07-09 08:25:45.000 190 33803.00 191.46 17074.39 37871.32 2017-07-09 08:25:46.000 190 33803.00 191.44 17074.39 88888.00 2017-07-09 08:25:47.000 190 33803.02 191.44 17074.37 88888.00 2017-07-09 08:25:48.000 190 33803.03 191.43 17074.35 88888.00 2017-07-09 08:25:49.000 190 33803.05 191.35 17074.36 88888.00 2017-07-09 08:25:50.000 190 33803.05 191.34 17074.39 37871.36 2017-07-09 08:25:51.000 190 33803.04 191.32 17074.40 88888.00 2017-07-09 08:25:52.000 190 33803.04 191.32 17074.38 88888.00 2017-07-09 08:25:53.000 190 33803.05 191.33 17074.35 88888.00 2017-07-09 08:25:54.000 190 33803.05 191.33 17074.33 88888.00 2017-07-09 08:25:55.000 190 33803.07 191.32 17074.36 37871.44 2017-07-09 08:25:56.000 190 33803.08 191.31 17074.37 88888.00 2017-07-09 08:25:57.000 190 33803.07 191.33 17074.37 88888.00 2017-07-09 08:25:58.000 190 33803.02 191.32 17074.38 88888.00 2017-07-09 08:25:59.000 190 33802.99 191.33 17074.40 88888.00 2017-07-09 08:26:00.000 190 33803.00 191.33 17074.38 37871.39 2017-07-09 08:26:01.000 190 33803.00 191.31 17074.39 88888.00 2017-07-09 08:26:02.000 190 33803.01 191.32 17074.41 88888.00 2017-07-09 08:26:03.000 190 33802.95 191.34 17074.42 88888.00 2017-07-09 08:26:04.000 190 33802.96 191.33 17074.37 88888.00 2017-07-09 08:26:05.000 190 33803.00 191.32 17074.31 37871.34 2017-07-09 08:26:06.000 190 33802.98 191.32 17074.29 88888.00 2017-07-09 08:26:07.000 190 33802.97 191.30 17074.30 88888.00 2017-07-09 08:26:08.000 190 33802.98 191.29 17074.35 88888.00 2017-07-09 08:26:09.000 190 33802.98 191.27 17074.34 88888.00 2017-07-09 08:26:10.000 190 33803.03 191.27 17074.34 37871.47 2017-07-09 08:26:11.000 190 33802.97 191.26 17074.37 88888.00 2017-07-09 08:26:12.000 190 33802.97 191.27 17074.36 88888.00 2017-07-09 08:26:13.000 190 33802.98 191.26 17074.34 88888.00 2017-07-09 08:26:14.000 190 33802.97 191.23 17074.36 88888.00 2017-07-09 08:26:15.000 190 33802.97 191.22 17074.33 37871.25 2017-07-09 08:26:16.000 190 33802.97 191.23 17074.33 88888.00 2017-07-09 08:26:17.000 190 33802.96 191.23 17074.33 88888.00 2017-07-09 08:26:18.000 190 33802.93 191.25 17074.31 88888.00 2017-07-09 08:26:19.000 190 33802.94 191.20 17074.32 88888.00 2017-07-09 08:26:20.000 190 33802.99 191.21 17074.35 37871.26 2017-07-09 08:26:21.000 190 33802.95 191.21 17074.35 88888.00 2017-07-09 08:26:22.000 190 33802.94 191.19 17074.34 88888.00 2017-07-09 08:26:23.000 190 33802.90 191.21 17074.32 88888.00 2017-07-09 08:26:24.000 190 33802.88 191.20 17074.33 88888.00 2017-07-09 08:26:25.000 190 33802.89 191.16 17074.28 37871.31 2017-07-09 08:26:26.000 190 33802.91 191.20 17074.28 88888.00 2017-07-09 08:26:27.000 190 33802.94 191.21 17074.26 88888.00 2017-07-09 08:26:28.000 190 33802.95 191.15 17074.27 88888.00 2017-07-09 08:26:29.000 190 33802.94 191.12 17074.26 88888.00 2017-07-09 08:26:30.000 190 33802.96 191.16 17074.29 37871.30 2017-07-09 08:26:31.000 190 33802.96 191.16 17074.28 88888.00 2017-07-09 08:26:32.000 190 33802.95 191.14 17074.25 88888.00 2017-07-09 08:26:33.000 190 33802.92 191.12 17074.28 88888.00 2017-07-09 08:26:34.000 190 33802.92 191.14 17074.27 88888.00 2017-07-09 08:26:35.000 190 33802.92 191.11 17074.24 37871.21 2017-07-09 08:26:36.000 190 33802.88 191.12 17074.25 88888.00 2017-07-09 08:26:37.000 190 33802.89 191.14 17074.24 88888.00 2017-07-09 08:26:38.000 190 33802.89 191.12 17074.25 88888.00 2017-07-09 08:26:39.000 190 33802.88 191.12 17074.23 88888.00 2017-07-09 08:26:40.000 190 33802.85 191.12 17074.25 37871.28 2017-07-09 08:26:41.000 190 33802.85 191.08 17074.29 88888.00 2017-07-09 08:26:42.000 190 33802.88 191.13 17074.28 88888.00 2017-07-09 08:26:43.000 190 33802.85 191.10 17074.29 88888.00 2017-07-09 08:26:44.000 190 33802.82 191.10 17074.23 88888.00 2017-07-09 08:26:45.000 190 33802.84 191.07 17074.20 37871.09 2017-07-09 08:26:46.000 190 33802.85 191.11 17074.21 88888.00 2017-07-09 08:26:47.000 190 33802.85 191.14 17074.23 88888.00 2017-07-09 08:26:48.000 190 33802.85 191.14 17074.21 88888.00 2017-07-09 08:26:49.000 190 33802.81 191.06 17074.25 88888.00 2017-07-09 08:26:50.000 190 33802.82 191.03 17074.26 37871.20 2017-07-09 08:26:51.000 190 33802.82 191.01 17074.24 88888.00 2017-07-09 08:26:52.000 190 33802.82 191.04 17074.23 88888.00 2017-07-09 08:26:53.000 190 33802.80 191.04 17074.22 88888.00 2017-07-09 08:26:54.000 190 33802.80 191.02 17074.20 88888.00 2017-07-09 08:26:55.000 190 33802.82 191.00 17074.18 37871.08 2017-07-09 08:26:56.000 190 33802.81 190.96 17074.16 88888.00 2017-07-09 08:26:57.000 190 33802.84 190.97 17074.20 88888.00 2017-07-09 08:26:58.000 190 33802.86 190.98 17074.23 88888.00 2017-07-09 08:26:59.000 190 33802.85 190.93 17074.20 88888.00 2017-07-09 08:27:00.000 190 33802.87 190.90 17074.21 37871.12 2017-07-09 08:27:01.000 190 33802.88 190.90 17074.19 88888.00 2017-07-09 08:27:02.000 190 33802.90 190.87 17074.24 88888.00 2017-07-09 08:27:03.000 190 33802.85 190.84 17074.21 88888.00 2017-07-09 08:27:04.000 190 33802.78 190.85 17074.23 88888.00 2017-07-09 08:27:05.000 190 33802.83 190.84 17074.22 37871.18 2017-07-09 08:27:06.000 190 33802.85 190.83 17074.24 88888.00 2017-07-09 08:27:07.000 190 33802.83 190.82 17074.19 88888.00 2017-07-09 08:27:08.000 190 33802.86 190.88 17074.21 88888.00 2017-07-09 08:27:09.000 190 33802.90 190.87 17074.24 88888.00 2017-07-09 08:27:10.000 190 33802.90 190.83 17074.16 37871.08 2017-07-09 08:27:11.000 190 33802.87 190.84 17074.14 88888.00 2017-07-09 08:27:12.000 190 33802.85 190.82 17074.16 88888.00 2017-07-09 08:27:13.000 190 33802.81 190.79 17074.20 88888.00 2017-07-09 08:27:14.000 190 33802.79 190.78 17074.22 88888.00 2017-07-09 08:27:15.000 190 33802.78 190.75 17074.20 37871.18 2017-07-09 08:27:16.000 190 33802.82 190.76 17074.20 88888.00 2017-07-09 08:27:17.000 190 33802.83 190.78 17074.16 88888.00 2017-07-09 08:27:18.000 190 33802.85 190.77 17074.16 88888.00 2017-07-09 08:27:19.000 190 33802.88 190.81 17074.17 88888.00 2017-07-09 08:27:20.000 190 33802.84 190.83 17074.17 37871.12 2017-07-09 08:27:21.000 190 33802.79 190.85 17074.20 88888.00 2017-07-09 08:27:22.000 190 33802.77 190.85 17074.18 88888.00 2017-07-09 08:27:23.000 190 33802.78 190.76 17074.16 88888.00 2017-07-09 08:27:24.000 190 33802.77 190.69 17074.15 88888.00 2017-07-09 08:27:25.000 190 33802.79 190.65 17074.15 37871.01 2017-07-09 08:27:26.000 190 33802.83 190.66 17074.16 88888.00 2017-07-09 08:27:27.000 190 33802.82 190.65 17074.15 88888.00 2017-07-09 08:27:28.000 190 33802.81 190.65 17074.13 88888.00 2017-07-09 08:27:29.000 190 33802.79 190.66 17074.16 88888.00 2017-07-09 08:27:30.000 190 33802.79 190.66 17074.15 37871.15 2017-07-09 08:27:31.000 190 33802.80 190.65 17074.13 88888.00 2017-07-09 08:27:32.000 190 33802.81 190.70 17074.13 88888.00 2017-07-09 08:27:33.000 190 33802.80 190.64 17074.14 88888.00 2017-07-09 08:27:34.000 190 33802.83 190.66 17074.13 88888.00 2017-07-09 08:27:35.000 190 33802.82 190.61 17074.10 37871.09 2017-07-09 08:27:36.000 190 33802.84 190.63 17074.11 88888.00 2017-07-09 08:27:37.000 190 33802.84 190.68 17074.16 88888.00 2017-07-09 08:27:38.000 190 33802.87 190.70 17074.15 88888.00 2017-07-09 08:27:39.000 190 33802.87 190.76 17074.12 88888.00 2017-07-09 08:27:40.000 190 33802.86 190.79 17074.13 37870.99 2017-07-09 08:27:41.000 190 33802.84 190.78 17074.16 88888.00 2017-07-09 08:27:42.000 190 33802.85 190.72 17074.14 88888.00 2017-07-09 08:27:43.000 190 33802.84 190.68 17074.10 88888.00 2017-07-09 08:27:44.000 190 33802.84 190.64 17074.12 88888.00 2017-07-09 08:27:45.000 190 33802.84 190.59 17074.17 37871.17 2017-07-09 08:27:46.000 190 33802.88 190.57 17074.13 88888.00 2017-07-09 08:27:47.000 190 33802.91 190.59 17074.09 88888.00 2017-07-09 08:27:48.000 190 33802.90 190.63 17074.05 88888.00 2017-07-09 08:27:49.000 190 33802.94 190.60 17074.08 88888.00 2017-07-09 08:27:50.000 190 33802.91 190.58 17074.09 37871.20 2017-07-09 08:27:51.000 190 33802.86 190.61 17074.09 88888.00 2017-07-09 08:27:52.000 190 33802.88 190.62 17074.10 88888.00 2017-07-09 08:27:53.000 190 33802.85 190.60 17074.06 88888.00 2017-07-09 08:27:54.000 190 33802.87 190.61 17074.10 88888.00 2017-07-09 08:27:55.000 190 33802.89 190.62 17074.07 37871.11 2017-07-09 08:27:56.000 190 33802.89 190.63 17074.07 88888.00 2017-07-09 08:27:57.000 190 33802.85 190.59 17074.11 88888.00 2017-07-09 08:27:58.000 190 33802.81 190.59 17074.08 88888.00 2017-07-09 08:27:59.000 190 33802.84 190.62 17074.07 88888.00 2017-07-09 08:28:00.000 190 33802.89 190.66 17074.09 37870.99 2017-07-09 08:28:01.000 190 33802.85 190.62 17074.08 88888.00 2017-07-09 08:28:02.000 190 33802.82 190.59 17074.05 88888.00 2017-07-09 08:28:03.000 190 33802.85 190.59 17074.05 88888.00 2017-07-09 08:28:04.000 190 33802.83 190.61 17074.08 88888.00 2017-07-09 08:28:05.000 190 33802.83 190.61 17074.07 37871.12 2017-07-09 08:28:06.000 190 33802.83 190.59 17074.05 88888.00 2017-07-09 08:28:07.000 190 33802.85 190.59 17074.04 88888.00 2017-07-09 08:28:08.000 190 33802.86 190.61 17074.05 88888.00 2017-07-09 08:28:09.000 190 33802.86 190.59 17074.05 88888.00 2017-07-09 08:28:10.000 190 33802.89 190.54 17074.03 37871.14 2017-07-09 08:28:11.000 190 33802.84 190.52 17074.03 88888.00 2017-07-09 08:28:12.000 190 33802.83 190.56 17074.03 88888.00 2017-07-09 08:28:13.000 190 33802.82 190.55 17074.03 88888.00 2017-07-09 08:28:14.000 190 33802.80 190.49 17074.05 88888.00 2017-07-09 08:28:15.000 190 33802.81 190.47 17074.08 37871.04 2017-07-09 08:28:16.000 190 33802.80 190.47 17074.07 88888.00 2017-07-09 08:28:17.000 190 33802.78 190.48 17074.06 88888.00 2017-07-09 08:28:18.000 190 33802.79 190.50 17074.03 88888.00 2017-07-09 08:28:19.000 190 33802.81 190.48 17074.07 88888.00 2017-07-09 08:28:20.000 190 33802.86 190.49 17074.05 37870.99 2017-07-09 08:28:21.000 190 33802.86 190.50 17074.02 88888.00 2017-07-09 08:28:22.000 190 33802.84 190.53 17074.04 88888.00 2017-07-09 08:28:23.000 190 33802.86 190.52 17074.03 88888.00 2017-07-09 08:28:24.000 190 33802.85 190.45 17074.01 88888.00 2017-07-09 08:28:25.000 190 33802.83 190.42 17074.01 37871.13 2017-07-09 08:28:26.000 190 33802.84 190.40 17074.03 88888.00 2017-07-09 08:28:27.000 190 33802.80 190.35 17074.01 88888.00 2017-07-09 08:28:28.000 190 33802.81 190.36 17074.03 88888.00 2017-07-09 08:28:29.000 190 33802.84 190.37 17074.00 88888.00 2017-07-09 08:28:30.000 190 33802.87 190.42 17074.03 37871.15 2017-07-09 08:28:31.000 190 33802.86 190.43 17074.02 88888.00 2017-07-09 08:28:32.000 190 33802.84 190.45 17074.01 88888.00 2017-07-09 08:28:33.000 190 33802.85 190.45 17074.03 88888.00 2017-07-09 08:28:34.000 190 33802.91 190.43 17074.01 88888.00 2017-07-09 08:28:35.000 190 33802.90 190.45 17074.04 37871.05 2017-07-09 08:28:36.000 190 33802.93 190.45 17073.97 88888.00 2017-07-09 08:28:37.000 190 33802.96 190.45 17073.96 88888.00 2017-07-09 08:28:38.000 190 33802.97 190.44 17073.99 88888.00 2017-07-09 08:28:39.000 190 33802.95 190.38 17073.95 88888.00 2017-07-09 08:28:40.000 190 33803.01 190.36 17073.94 37871.07 2017-07-09 08:28:41.000 190 33803.05 190.40 17073.94 88888.00 2017-07-09 08:28:42.000 190 33803.09 190.38 17073.94 88888.00 2017-07-09 08:28:43.000 190 33803.09 190.36 17073.91 88888.00 2017-07-09 08:28:44.000 190 33803.12 190.35 17073.92 88888.00 2017-07-09 08:28:45.000 190 33803.11 190.33 17073.90 37871.14 2017-07-09 08:28:46.000 190 33803.09 190.32 17073.89 88888.00 2017-07-09 08:28:47.000 190 33803.11 190.34 17073.88 88888.00 2017-07-09 08:28:48.000 190 33803.14 190.36 17073.87 88888.00 2017-07-09 08:28:49.000 190 33803.16 190.37 17073.90 88888.00 2017-07-09 08:28:50.000 190 33803.13 190.36 17073.90 37871.23 2017-07-09 08:28:51.000 190 33803.16 190.39 17073.91 88888.00 2017-07-09 08:28:52.000 190 33803.14 190.39 17073.93 88888.00 2017-07-09 08:28:53.000 190 33803.14 190.41 17073.95 88888.00 2017-07-09 08:28:54.000 190 33803.17 190.37 17073.93 88888.00 2017-07-09 08:28:55.000 190 33803.16 190.35 17073.92 37871.15 2017-07-09 08:28:56.000 190 33803.18 190.34 17073.90 88888.00 2017-07-09 08:28:57.000 190 33803.16 190.30 17073.92 88888.00 2017-07-09 08:28:58.000 190 33803.18 190.31 17073.92 88888.00 2017-07-09 08:28:59.000 190 33803.21 190.30 17073.88 88888.00 2017-07-09 08:29:00.000 190 33803.24 190.31 17073.84 37871.43 2017-07-09 08:29:01.000 190 33803.29 190.36 17073.88 88888.00 2017-07-09 08:29:02.000 190 33803.28 190.35 17073.90 88888.00 2017-07-09 08:29:03.000 190 33803.28 190.31 17073.88 88888.00 2017-07-09 08:29:04.000 190 33803.32 190.28 17073.88 88888.00 2017-07-09 08:29:05.000 190 33803.31 190.25 17073.84 37871.30 2017-07-09 08:29:06.000 190 33803.37 190.26 17073.83 88888.00 2017-07-09 08:29:07.000 190 33803.38 190.28 17073.81 88888.00 2017-07-09 08:29:08.000 190 33803.38 190.30 17073.83 88888.00 2017-07-09 08:29:09.000 190 33803.40 190.28 17073.82 88888.00 2017-07-09 08:29:10.000 190 33803.45 190.24 17073.78 37871.47 2017-07-09 08:29:11.000 190 33803.44 190.24 17073.79 88888.00 2017-07-09 08:29:12.000 190 33803.45 190.27 17073.79 88888.00 2017-07-09 08:29:13.000 190 33803.45 190.22 17073.80 88888.00 2017-07-09 08:29:14.000 190 33803.48 190.20 17073.81 88888.00 2017-07-09 08:29:15.000 190 33803.50 190.22 17073.82 37871.48 2017-07-09 08:29:16.000 190 33803.50 190.21 17073.81 88888.00 2017-07-09 08:29:17.000 190 33803.49 190.16 17073.80 88888.00 2017-07-09 08:29:18.000 190 33803.52 190.16 17073.82 88888.00 2017-07-09 08:29:19.000 190 33803.53 190.19 17073.78 88888.00 2017-07-09 08:29:20.000 190 33803.53 190.21 17073.75 37871.46 2017-07-09 08:29:21.000 190 33803.54 190.24 17073.77 88888.00 2017-07-09 08:29:22.000 190 33803.56 190.25 17073.78 88888.00 2017-07-09 08:29:23.000 190 33803.59 190.21 17073.74 88888.00 2017-07-09 08:29:24.000 190 33803.61 190.21 17073.76 88888.00 2017-07-09 08:29:25.000 190 33803.62 190.23 17073.83 37871.58 2017-07-09 08:29:26.000 190 33803.62 190.17 17073.81 88888.00 2017-07-09 08:29:27.000 190 33803.65 190.16 17073.83 88888.00 2017-07-09 08:29:28.000 190 33803.68 190.15 17073.80 88888.00 2017-07-09 08:29:29.000 190 33803.71 190.14 17073.81 88888.00 2017-07-09 08:29:30.000 190 33803.75 190.16 17073.82 37871.62 2017-07-09 08:29:31.000 190 33803.73 190.18 17073.77 88888.00 2017-07-09 08:29:32.000 190 33803.75 190.12 17073.75 88888.00 2017-07-09 08:29:33.000 190 33803.74 190.12 17073.76 88888.00 2017-07-09 08:29:34.000 190 33803.77 190.15 17073.78 88888.00 2017-07-09 08:29:35.000 190 33803.80 190.15 17073.77 37871.78 2017-07-09 08:29:36.000 190 33803.83 190.19 17073.75 88888.00 2017-07-09 08:29:37.000 190 33803.85 190.23 17073.73 88888.00 2017-07-09 08:29:38.000 190 33803.86 190.20 17073.74 88888.00 2017-07-09 08:29:39.000 190 33803.86 190.22 17073.75 88888.00 2017-07-09 08:29:40.000 190 33803.89 190.21 17073.75 37871.78 2017-07-09 08:29:41.000 190 33803.91 190.19 17073.72 88888.00 2017-07-09 08:29:42.000 190 33803.87 190.19 17073.73 88888.00 2017-07-09 08:29:43.000 190 33803.89 190.20 17073.75 88888.00 2017-07-09 08:29:44.000 190 33803.95 190.19 17073.78 88888.00 2017-07-09 08:29:45.000 190 33803.98 190.18 17073.73 37871.79 2017-07-09 08:29:46.000 190 33803.98 190.17 17073.71 88888.00 2017-07-09 08:29:47.000 190 33803.99 190.24 17073.70 88888.00 2017-07-09 08:29:48.000 190 33804.05 190.30 17073.70 88888.00 2017-07-09 08:29:49.000 190 33804.06 190.29 17073.71 88888.00 2017-07-09 08:29:50.000 190 33804.06 190.24 17073.70 37871.99 2017-07-09 08:29:51.000 190 33804.06 190.26 17073.69 88888.00 2017-07-09 08:29:52.000 190 33804.09 190.26 17073.65 88888.00 2017-07-09 08:29:53.000 190 33804.11 190.20 17073.64 88888.00 2017-07-09 08:29:54.000 190 33804.14 190.22 17073.66 88888.00 2017-07-09 08:29:55.000 190 33804.12 190.21 17073.65 37871.92 2017-07-09 08:29:56.000 190 33804.11 190.22 17073.64 88888.00 2017-07-09 08:29:57.000 190 33804.09 190.18 17073.61 88888.00 2017-07-09 08:29:58.000 190 33804.09 190.16 17073.63 88888.00 2017-07-09 08:29:59.000 190 33804.05 190.17 17073.65 88888.00 2017-07-09 08:30:00.000 190 33804.05 190.13 17073.67 37871.98 2017-07-09 08:30:01.000 190 33804.17 190.15 17073.67 88888.00 2017-07-09 08:30:02.000 190 33804.21 190.16 17073.65 88888.00 2017-07-09 08:30:03.000 190 33804.21 190.12 17073.60 88888.00 2017-07-09 08:30:04.000 190 33804.22 190.10 17073.59 88888.00 2017-07-09 08:30:05.000 190 33804.21 190.15 17073.55 37872.02 2017-07-09 08:30:06.000 190 33804.19 190.13 17073.52 88888.00 2017-07-09 08:30:07.000 190 33804.21 190.15 17073.56 88888.00 2017-07-09 08:30:08.000 190 33804.24 190.14 17073.55 88888.00 2017-07-09 08:30:09.000 190 33804.23 190.14 17073.56 88888.00 2017-07-09 08:30:10.000 190 33804.23 190.17 17073.52 37872.00 2017-07-09 08:30:11.000 190 33804.21 190.17 17073.54 88888.00 2017-07-09 08:30:12.000 190 33804.21 190.20 17073.54 88888.00 2017-07-09 08:30:13.000 190 33804.17 190.19 17073.54 88888.00 2017-07-09 08:30:14.000 190 33804.18 190.19 17073.54 88888.00 2017-07-09 08:30:15.000 190 33804.22 190.20 17073.50 37872.04 2017-07-09 08:30:16.000 190 33804.24 190.18 17073.49 88888.00 2017-07-09 08:30:17.000 190 33804.24 190.16 17073.50 88888.00 2017-07-09 08:30:18.000 190 33804.25 190.12 17073.50 88888.00 2017-07-09 08:30:19.000 190 33804.24 190.08 17073.47 88888.00 2017-07-09 08:30:20.000 190 33804.24 190.01 17073.47 37872.03 2017-07-09 08:30:21.000 190 33804.25 189.96 17073.47 88888.00 2017-07-09 08:30:22.000 190 33804.28 189.99 17073.50 88888.00 2017-07-09 08:30:23.000 190 33804.31 190.00 17073.54 88888.00 2017-07-09 08:30:24.000 190 33804.33 189.98 17073.51 88888.00 2017-07-09 08:30:25.000 190 33804.33 190.04 17073.49 37872.13 2017-07-09 08:30:26.000 190 33804.29 189.99 17073.47 88888.00 2017-07-09 08:30:27.000 190 33804.26 189.96 17073.46 88888.00 2017-07-09 08:30:28.000 190 33804.22 189.98 17073.45 88888.00 2017-07-09 08:30:29.000 190 33804.24 190.01 17073.44 88888.00 2017-07-09 08:30:30.000 190 33804.29 189.98 17073.45 37872.07 2017-07-09 08:30:31.000 190 33804.25 189.96 17073.39 88888.00 2017-07-09 08:30:32.000 190 33804.22 190.00 17073.42 88888.00 2017-07-09 08:30:33.000 190 33804.18 189.99 17073.46 88888.00 2017-07-09 08:30:34.000 190 33804.18 190.00 17073.47 88888.00 2017-07-09 08:30:35.000 190 33804.16 189.98 17073.44 37871.98 2017-07-09 08:30:36.000 190 33804.19 190.02 17073.41 88888.00 2017-07-09 08:30:37.000 190 33804.22 190.00 17073.40 88888.00 2017-07-09 08:30:38.000 190 33804.18 189.97 17073.41 88888.00 2017-07-09 08:30:39.000 190 33804.15 189.96 17073.47 88888.00 2017-07-09 08:30:40.000 190 33804.17 189.98 17073.45 37871.97 2017-07-09 08:30:41.000 190 33804.21 189.99 17073.44 88888.00 2017-07-09 08:30:42.000 190 33804.20 189.99 17073.42 88888.00 2017-07-09 08:30:43.000 190 33804.12 189.96 17073.40 88888.00 2017-07-09 08:30:44.000 190 33804.13 189.94 17073.43 88888.00 2017-07-09 08:30:45.000 190 33804.10 189.94 17073.44 37871.99 2017-07-09 08:30:46.000 190 33804.10 189.94 17073.40 88888.00 2017-07-09 08:30:47.000 190 33804.06 189.96 17073.37 88888.00 2017-07-09 08:30:48.000 190 33804.06 189.99 17073.36 88888.00 2017-07-09 08:30:49.000 190 33804.08 189.96 17073.41 88888.00 2017-07-09 08:30:50.000 190 33804.06 189.94 17073.40 37871.94 2017-07-09 08:30:51.000 190 33804.07 190.00 17073.41 88888.00 2017-07-09 08:30:52.000 190 33804.09 190.06 17073.39 88888.00 2017-07-09 08:30:53.000 190 33804.06 190.00 17073.36 88888.00 2017-07-09 08:30:54.000 190 33804.04 189.96 17073.34 88888.00 2017-07-09 08:30:55.000 190 33804.03 189.95 17073.36 37871.81 2017-07-09 08:30:56.000 190 33804.02 189.88 17073.41 88888.00 2017-07-09 08:30:57.000 190 33804.02 189.86 17073.42 88888.00 2017-07-09 08:30:58.000 190 33804.06 189.89 17073.40 88888.00 2017-07-09 08:30:59.000 190 33804.06 189.93 17073.40 88888.00 2017-07-09 08:31:00.000 190 33804.06 189.97 17073.42 37871.80 2017-07-09 08:31:01.000 190 33804.07 189.96 17073.40 88888.00 2017-07-09 08:31:02.000 190 33804.04 189.96 17073.42 88888.00 2017-07-09 08:31:03.000 190 33804.05 189.94 17073.40 88888.00 2017-07-09 08:31:04.000 190 33804.07 189.94 17073.37 88888.00 2017-07-09 08:31:05.000 190 33804.04 189.92 17073.37 37871.83 2017-07-09 08:31:06.000 190 33804.03 189.90 17073.42 88888.00 2017-07-09 08:31:07.000 190 33804.00 189.89 17073.43 88888.00 2017-07-09 08:31:08.000 190 33804.00 189.91 17073.46 88888.00 2017-07-09 08:31:09.000 190 33803.98 189.94 17073.50 88888.00 2017-07-09 08:31:10.000 190 33803.98 189.93 17073.45 37871.72 2017-07-09 08:31:11.000 190 33804.01 189.91 17073.36 88888.00 2017-07-09 08:31:12.000 190 33804.00 189.90 17073.34 88888.00 2017-07-09 08:31:13.000 190 33803.95 189.90 17073.38 88888.00 2017-07-09 08:31:14.000 190 33803.98 189.91 17073.34 88888.00 2017-07-09 08:31:15.000 190 33803.99 189.89 17073.33 37871.74 2017-07-09 08:31:16.000 190 33803.98 189.82 17073.34 88888.00 2017-07-09 08:31:17.000 190 33803.97 189.82 17073.36 88888.00 2017-07-09 08:31:18.000 190 33803.96 189.79 17073.36 88888.00 2017-07-09 08:31:19.000 190 33803.93 189.77 17073.36 88888.00 2017-07-09 08:31:20.000 190 33803.94 189.83 17073.36 37871.72 2017-07-09 08:31:21.000 190 33803.92 189.85 17073.36 88888.00 2017-07-09 08:31:22.000 190 33803.94 189.87 17073.37 88888.00 2017-07-09 08:31:23.000 190 33803.95 189.82 17073.35 88888.00 2017-07-09 08:31:24.000 190 33803.92 189.82 17073.33 88888.00 2017-07-09 08:31:25.000 190 33803.90 189.76 17073.31 37871.76 2017-07-09 08:31:26.000 190 33803.89 189.76 17073.33 88888.00 2017-07-09 08:31:27.000 190 33803.90 189.78 17073.34 88888.00 2017-07-09 08:31:28.000 190 33803.88 189.77 17073.33 88888.00 2017-07-09 08:31:29.000 190 33803.83 189.81 17073.30 88888.00 2017-07-09 08:31:30.000 190 33803.87 189.79 17073.36 37871.62 2017-07-09 08:31:31.000 190 33803.88 189.74 17073.37 88888.00 2017-07-09 08:31:32.000 190 33803.88 189.76 17073.34 88888.00 2017-07-09 08:31:33.000 190 33803.86 189.80 17073.34 88888.00 2017-07-09 08:31:34.000 190 33803.81 189.77 17073.33 88888.00 2017-07-09 08:31:35.000 190 33803.79 189.77 17073.27 37871.57 2017-07-09 08:31:36.000 190 33803.78 189.77 17073.27 88888.00 2017-07-09 08:31:37.000 190 33803.80 189.80 17073.37 88888.00 2017-07-09 08:31:38.000 190 33803.84 189.83 17073.36 88888.00 2017-07-09 08:31:39.000 190 33803.81 189.78 17073.31 88888.00 2017-07-09 08:31:40.000 190 33803.78 189.75 17073.29 37871.50 2017-07-09 08:31:41.000 190 33803.79 189.75 17073.29 88888.00 2017-07-09 08:31:42.000 190 33803.76 189.69 17073.32 88888.00 2017-07-09 08:31:43.000 190 33803.74 189.66 17073.30 88888.00 2017-07-09 08:31:44.000 190 33803.74 189.68 17073.34 88888.00 2017-07-09 08:31:45.000 190 33803.76 189.74 17073.34 37871.50 2017-07-09 08:31:46.000 190 33803.75 189.68 17073.34 88888.00 2017-07-09 08:31:47.000 190 33803.72 189.66 17073.36 88888.00 2017-07-09 08:31:48.000 190 33803.74 189.65 17073.34 88888.00 2017-07-09 08:31:49.000 190 33803.72 189.64 17073.32 88888.00 2017-07-09 08:31:50.000 190 33803.69 189.62 17073.30 37871.48 2017-07-09 08:31:51.000 190 33803.68 189.59 17073.33 88888.00 2017-07-09 08:31:52.000 190 33803.70 189.60 17073.34 88888.00 2017-07-09 08:31:53.000 190 33803.68 189.58 17073.35 88888.00 2017-07-09 08:31:54.000 190 33803.67 189.54 17073.34 88888.00 2017-07-09 08:31:55.000 190 33803.68 189.52 17073.32 37871.44 2017-07-09 08:31:56.000 190 33803.68 189.53 17073.32 88888.00 2017-07-09 08:31:57.000 190 33803.65 189.52 17073.30 88888.00 2017-07-09 08:31:58.000 190 33803.62 189.50 17073.32 88888.00 2017-07-09 08:31:59.000 190 33803.64 189.54 17073.32 88888.00 2017-07-09 08:32:00.000 190 33803.65 189.52 17073.32 37871.41 2017-07-09 08:32:01.000 190 33803.67 189.51 17073.30 88888.00 2017-07-09 08:32:02.000 190 33803.67 189.50 17073.31 88888.00 2017-07-09 08:32:03.000 190 33803.65 189.48 17073.29 88888.00 2017-07-09 08:32:04.000 190 33803.68 189.45 17073.32 88888.00 2017-07-09 08:32:05.000 190 33803.67 189.45 17073.30 37871.47 2017-07-09 08:32:06.000 190 33803.63 189.44 17073.32 88888.00 2017-07-09 08:32:07.000 190 33803.60 189.44 17073.27 88888.00 2017-07-09 08:32:08.000 190 33803.63 189.47 17073.28 88888.00 2017-07-09 08:32:09.000 190 33803.64 189.49 17073.30 88888.00 2017-07-09 08:32:10.000 190 33803.66 189.50 17073.28 37871.44 2017-07-09 08:32:11.000 190 33803.63 189.48 17073.27 88888.00 2017-07-09 08:32:12.000 190 33803.60 189.42 17073.28 88888.00 2017-07-09 08:32:13.000 190 33803.62 189.39 17073.33 88888.00 2017-07-09 08:32:14.000 190 33803.62 189.46 17073.31 88888.00 2017-07-09 08:32:15.000 190 33803.66 189.45 17073.29 37871.46 2017-07-09 08:32:16.000 190 33803.67 189.40 17073.30 88888.00 2017-07-09 08:32:17.000 190 33803.63 189.36 17073.31 88888.00 2017-07-09 08:32:18.000 190 33803.66 189.32 17073.31 88888.00 2017-07-09 08:32:19.000 190 33803.69 189.33 17073.27 88888.00 2017-07-09 08:32:20.000 190 33803.64 189.32 17073.27 37871.39 2017-07-09 08:32:21.000 190 33803.63 189.30 17073.25 88888.00 2017-07-09 08:32:22.000 190 33803.65 189.29 17073.28 88888.00 2017-07-09 08:32:23.000 190 33803.63 189.28 17073.27 88888.00 2017-07-09 08:32:24.000 190 33803.60 189.29 17073.31 88888.00 2017-07-09 08:32:25.000 190 33803.59 189.26 17073.32 37871.34 2017-07-09 08:32:26.000 190 33803.60 189.29 17073.32 88888.00 2017-07-09 08:32:27.000 190 33803.61 189.30 17073.33 88888.00 2017-07-09 08:32:28.000 190 33803.58 189.33 17073.30 88888.00 2017-07-09 08:32:29.000 190 33803.58 189.26 17073.29 88888.00 2017-07-09 08:32:30.000 190 33803.61 189.22 17073.29 37871.48 2017-07-09 08:32:31.000 190 33803.60 189.19 17073.28 88888.00 2017-07-09 08:32:32.000 190 33803.61 189.23 17073.26 88888.00 2017-07-09 08:32:33.000 190 33803.60 189.21 17073.27 88888.00 2017-07-09 08:32:34.000 190 33803.55 189.18 17073.29 88888.00 2017-07-09 08:32:35.000 190 33803.55 189.20 17073.30 37871.33 2017-07-09 08:32:36.000 190 33803.56 189.16 17073.28 88888.00 2017-07-09 08:32:37.000 190 33803.55 189.18 17073.29 88888.00 2017-07-09 08:32:38.000 190 33803.54 189.15 17073.30 88888.00 2017-07-09 08:32:39.000 190 33803.58 189.15 17073.29 88888.00 2017-07-09 08:32:40.000 190 33803.60 189.17 17073.28 37871.19 2017-07-09 08:32:41.000 190 33803.61 189.19 17073.28 88888.00 2017-07-09 08:32:42.000 190 33803.60 189.18 17073.26 88888.00 2017-07-09 08:32:43.000 190 33803.57 189.14 17073.23 88888.00 2017-07-09 08:32:44.000 190 33803.58 189.14 17073.25 88888.00 2017-07-09 08:32:45.000 190 33803.57 189.09 17073.21 37871.31 2017-07-09 08:32:46.000 190 33803.57 189.07 17073.21 88888.00 2017-07-09 08:32:47.000 190 33803.57 189.04 17073.23 88888.00 2017-07-09 08:32:48.000 190 33803.58 189.03 17073.25 88888.00 2017-07-09 08:32:49.000 190 33803.60 189.03 17073.26 88888.00 2017-07-09 08:32:50.000 190 33803.58 189.02 17073.24 37871.42 2017-07-09 08:32:51.000 190 33803.60 189.01 17073.23 88888.00 2017-07-09 08:32:52.000 190 33803.62 189.01 17073.25 88888.00 2017-07-09 08:32:53.000 190 33803.60 188.96 17073.25 88888.00 2017-07-09 08:32:54.000 190 33803.61 188.95 17073.26 88888.00 2017-07-09 08:32:55.000 190 33803.59 188.96 17073.23 37871.30 2017-07-09 08:32:56.000 190 33803.60 188.94 17073.21 88888.00 2017-07-09 08:32:57.000 190 33803.65 188.93 17073.24 88888.00 2017-07-09 08:32:58.000 190 33803.68 188.87 17073.24 88888.00 2017-07-09 08:32:59.000 190 33803.70 188.86 17073.25 88888.00 2017-07-09 08:33:00.000 190 33803.69 188.87 17073.22 37871.40 2017-07-09 08:33:01.000 190 33803.67 188.85 17073.21 88888.00 2017-07-09 08:33:02.000 190 33803.71 188.82 17073.22 88888.00 2017-07-09 08:33:03.000 190 33803.75 188.84 17073.23 88888.00 2017-07-09 08:33:04.000 190 33803.73 188.87 17073.25 88888.00 2017-07-09 08:33:05.000 190 33803.75 188.87 17073.21 37871.36 2017-07-09 08:33:06.000 190 33803.77 188.88 17073.17 88888.00 2017-07-09 08:33:07.000 190 33803.77 188.87 17073.21 88888.00 2017-07-09 08:33:08.000 190 33803.76 188.87 17073.27 88888.00 2017-07-09 08:33:09.000 190 33803.75 188.86 17073.25 88888.00 2017-07-09 08:33:10.000 190 33803.76 188.84 17073.24 37871.37 2017-07-09 08:33:11.000 190 33803.80 188.83 17073.20 88888.00 2017-07-09 08:33:12.000 190 33803.75 188.80 17073.21 88888.00 2017-07-09 08:33:13.000 190 33803.74 188.78 17073.21 88888.00 2017-07-09 08:33:14.000 190 33803.78 188.78 17073.24 88888.00 2017-07-09 08:33:15.000 190 33803.82 188.78 17073.27 37871.31 2017-07-09 08:33:16.000 190 33803.84 188.76 17073.28 88888.00 2017-07-09 08:33:17.000 190 33803.82 188.77 17073.29 88888.00 2017-07-09 08:33:18.000 190 33803.80 188.77 17073.30 88888.00 2017-07-09 08:33:19.000 190 33803.79 188.78 17073.26 88888.00 2017-07-09 08:33:20.000 190 33803.79 188.82 17073.23 37871.51 2017-07-09 08:33:21.000 190 33803.81 188.80 17073.25 88888.00 2017-07-09 08:33:22.000 190 33803.83 188.81 17073.24 88888.00 2017-07-09 08:33:23.000 190 33803.81 188.81 17073.22 88888.00 2017-07-09 08:33:24.000 190 33803.81 188.84 17073.22 88888.00 2017-07-09 08:33:25.000 190 33803.78 188.78 17073.21 37871.38 2017-07-09 08:33:26.000 190 33803.78 188.77 17073.18 88888.00 2017-07-09 08:33:27.000 190 33803.81 188.79 17073.22 88888.00 2017-07-09 08:33:28.000 190 33803.81 188.81 17073.24 88888.00 2017-07-09 08:33:29.000 190 33803.86 188.79 17073.25 88888.00 2017-07-09 08:33:30.000 190 33803.88 188.80 17073.24 37871.45 2017-07-09 08:33:31.000 190 33803.87 188.74 17073.21 88888.00 2017-07-09 08:33:32.000 190 33803.87 188.69 17073.18 88888.00 2017-07-09 08:33:33.000 190 33803.92 188.69 17073.16 88888.00 2017-07-09 08:33:34.000 190 33803.91 188.70 17073.15 88888.00 2017-07-09 08:33:35.000 190 33803.93 188.73 17073.20 37871.56 2017-07-09 08:33:36.000 190 33803.96 188.73 17073.16 88888.00 2017-07-09 08:33:37.000 190 33803.97 188.76 17073.19 88888.00 2017-07-09 08:33:38.000 190 33803.97 188.74 17073.20 88888.00 2017-07-09 08:33:39.000 190 33803.97 188.73 17073.16 88888.00 2017-07-09 08:33:40.000 190 33803.96 188.74 17073.14 37871.51 2017-07-09 08:33:41.000 190 33803.93 188.73 17073.14 88888.00 2017-07-09 08:33:42.000 190 33803.92 188.74 17073.13 88888.00 2017-07-09 08:33:43.000 190 33803.95 188.71 17073.16 88888.00 2017-07-09 08:33:44.000 190 33803.96 188.67 17073.10 88888.00 2017-07-09 08:33:45.000 190 33803.97 188.68 17073.09 37871.42 2017-07-09 08:33:46.000 190 33803.99 188.67 17073.12 88888.00 2017-07-09 08:33:47.000 190 33803.99 188.65 17073.13 88888.00 2017-07-09 08:33:48.000 190 33803.99 188.65 17073.15 88888.00 2017-07-09 08:33:49.000 190 33804.02 188.66 17073.12 88888.00 2017-07-09 08:33:50.000 190 33804.01 188.69 17073.15 37871.65 2017-07-09 08:33:51.000 190 33804.01 188.66 17073.17 88888.00 2017-07-09 08:33:52.000 190 33804.03 188.65 17073.13 88888.00 2017-07-09 08:33:53.000 190 33804.05 188.69 17073.12 88888.00 2017-07-09 08:33:54.000 190 33804.05 188.61 17073.11 88888.00 2017-07-09 08:33:55.000 190 33804.08 188.56 17073.10 37871.59 2017-07-09 08:33:56.000 190 33804.11 188.59 17073.09 88888.00 2017-07-09 08:33:57.000 190 33804.12 188.60 17073.11 88888.00 2017-07-09 08:33:58.000 190 33804.12 188.64 17073.09 88888.00 2017-07-09 08:33:59.000 190 33804.13 188.64 17073.13 88888.00 2017-07-09 08:34:00.000 190 33804.10 188.65 17073.19 37871.60 2017-07-09 08:34:01.000 190 33804.15 188.63 17073.18 88888.00 2017-07-09 08:34:02.000 190 33804.15 188.60 17073.16 88888.00 2017-07-09 08:34:03.000 190 33804.14 188.58 17073.15 88888.00 2017-07-09 08:34:04.000 190 33804.14 188.57 17073.14 88888.00 2017-07-09 08:34:05.000 190 33804.16 188.55 17073.15 37871.62 2017-07-09 08:34:06.000 190 33804.22 188.52 17073.09 88888.00 2017-07-09 08:34:07.000 190 33804.20 188.51 17073.07 88888.00 2017-07-09 08:34:08.000 190 33804.18 188.50 17073.08 88888.00 2017-07-09 08:34:09.000 190 33804.16 188.46 17073.09 88888.00 2017-07-09 08:34:10.000 190 33804.16 188.45 17073.10 37871.79 2017-07-09 08:34:11.000 190 33804.16 188.45 17073.14 88888.00 2017-07-09 08:34:12.000 190 33804.21 188.48 17073.15 88888.00 2017-07-09 08:34:13.000 190 33804.21 188.48 17073.08 88888.00 2017-07-09 08:34:14.000 190 33804.17 188.46 17073.09 88888.00 2017-07-09 08:34:15.000 190 33804.21 188.47 17073.09 37871.70 2017-07-09 08:34:16.000 190 33804.23 188.46 17073.06 88888.00 2017-07-09 08:34:17.000 190 33804.21 188.42 17073.06 88888.00 2017-07-09 08:34:18.000 190 33804.26 188.43 17073.02 88888.00 2017-07-09 08:34:19.000 190 33804.28 188.45 17073.00 88888.00 2017-07-09 08:34:20.000 190 33804.27 188.42 17072.99 37871.77 2017-07-09 08:34:21.000 190 33804.33 188.42 17073.01 88888.00 2017-07-09 08:34:22.000 190 33804.35 188.42 17072.98 88888.00 2017-07-09 08:34:23.000 190 33804.35 188.46 17072.98 88888.00 2017-07-09 08:34:24.000 190 33804.34 188.45 17072.99 88888.00 2017-07-09 08:34:25.000 190 33804.36 188.45 17073.01 37872.00 2017-07-09 08:34:26.000 190 33804.37 188.43 17073.02 88888.00 2017-07-09 08:34:27.000 190 33804.36 188.44 17073.04 88888.00 2017-07-09 08:34:28.000 190 33804.34 188.42 17073.03 88888.00 2017-07-09 08:34:29.000 190 33804.37 188.40 17073.02 88888.00 2017-07-09 08:34:30.000 190 33804.42 188.38 17073.00 37871.90 2017-07-09 08:34:31.000 190 33804.44 188.37 17073.02 88888.00 2017-07-09 08:34:32.000 190 33804.46 188.39 17073.00 88888.00 2017-07-09 08:34:33.000 190 33804.49 188.37 17073.00 88888.00 2017-07-09 08:34:34.000 190 33804.50 188.35 17072.99 88888.00 2017-07-09 08:34:35.000 190 33804.53 188.32 17073.00 37872.07 2017-07-09 08:34:36.000 190 33804.60 188.32 17073.01 88888.00 2017-07-09 08:34:37.000 190 33804.57 188.33 17073.03 88888.00 2017-07-09 08:34:38.000 190 33804.60 188.29 17073.06 88888.00 2017-07-09 08:34:39.000 190 33804.60 188.27 17073.02 88888.00 2017-07-09 08:34:40.000 190 33804.63 188.29 17073.02 37872.04 2017-07-09 08:34:41.000 190 33804.67 188.30 17072.99 88888.00 2017-07-09 08:34:42.000 190 33804.70 188.31 17073.01 88888.00 2017-07-09 08:34:43.000 190 33804.72 188.27 17072.99 88888.00 2017-07-09 08:34:44.000 190 33804.73 188.21 17072.99 88888.00 2017-07-09 08:34:45.000 190 33804.74 188.21 17072.98 37872.13 2017-07-09 08:34:46.000 190 33804.77 188.20 17072.96 88888.00 2017-07-09 08:34:47.000 190 33804.76 188.20 17072.93 88888.00 2017-07-09 08:34:48.000 190 33804.78 188.22 17072.95 88888.00 2017-07-09 08:34:49.000 190 33804.82 188.23 17072.96 88888.00 2017-07-09 08:34:50.000 190 33804.90 188.23 17073.00 37872.28 2017-07-09 08:34:51.000 190 33804.88 188.20 17073.04 88888.00 2017-07-09 08:34:52.000 190 33804.90 188.20 17073.03 88888.00 2017-07-09 08:34:53.000 190 33804.91 188.20 17072.96 88888.00 2017-07-09 08:34:54.000 190 33804.92 188.23 17073.01 88888.00 2017-07-09 08:34:55.000 190 33804.92 188.23 17072.98 37872.21 2017-07-09 08:34:56.000 190 33804.95 188.24 17073.01 88888.00 2017-07-09 08:34:57.000 190 33804.96 188.21 17072.98 88888.00 2017-07-09 08:34:58.000 190 33804.95 188.24 17072.97 88888.00 2017-07-09 08:34:59.000 190 33804.95 188.24 17072.92 88888.00 2017-07-09 08:35:00.000 190 33804.97 188.21 17072.95 37872.22 2017-07-09 08:35:01.000 190 33804.96 188.19 17072.92 88888.00 2017-07-09 08:35:02.000 190 33804.97 188.18 17072.90 88888.00 2017-07-09 08:35:03.000 190 33804.98 188.18 17072.92 88888.00 2017-07-09 08:35:04.000 190 33804.98 188.14 17072.90 88888.00 2017-07-09 08:35:05.000 190 33804.98 188.13 17072.89 37872.31 2017-07-09 08:35:06.000 190 33805.00 188.11 17072.88 88888.00 2017-07-09 08:35:07.000 190 33804.99 188.12 17072.85 88888.00 2017-07-09 08:35:08.000 190 33805.02 188.15 17072.83 88888.00 2017-07-09 08:35:09.000 190 33805.01 188.17 17072.87 88888.00 2017-07-09 08:35:10.000 190 33805.01 188.18 17072.83 37872.37 2017-07-09 08:35:11.000 190 33805.00 188.13 17072.79 88888.00 2017-07-09 08:35:12.000 190 33805.04 188.12 17072.80 88888.00 2017-07-09 08:35:13.000 190 33805.04 188.15 17072.83 88888.00 2017-07-09 08:35:14.000 190 33805.05 188.16 17072.80 88888.00 2017-07-09 08:35:15.000 190 33805.07 188.11 17072.84 37872.41 2017-07-09 08:35:16.000 190 33805.07 188.10 17072.82 88888.00 2017-07-09 08:35:17.000 190 33805.08 188.13 17072.83 88888.00 2017-07-09 08:35:18.000 190 33805.15 188.14 17072.85 88888.00 2017-07-09 08:35:19.000 190 33805.12 188.13 17072.82 88888.00 2017-07-09 08:35:20.000 190 33805.13 188.11 17072.82 37872.49 2017-07-09 08:35:21.000 190 33805.19 188.14 17072.84 88888.00 2017-07-09 08:35:22.000 190 33805.19 188.13 17072.84 88888.00 2017-07-09 08:35:23.000 190 33805.19 188.08 17072.81 88888.00 2017-07-09 08:35:24.000 190 33805.21 188.12 17072.81 88888.00 2017-07-09 08:35:25.000 190 33805.23 188.08 17072.80 37872.46 2017-07-09 08:35:26.000 190 33805.20 188.05 17072.76 88888.00 2017-07-09 08:35:27.000 190 33805.19 188.08 17072.77 88888.00 2017-07-09 08:35:28.000 190 33805.20 188.09 17072.80 88888.00 2017-07-09 08:35:29.000 190 33805.22 188.06 17072.81 88888.00 2017-07-09 08:35:30.000 190 33805.22 188.05 17072.80 37872.52 2017-07-09 08:35:31.000 190 33805.22 188.10 17072.79 88888.00 2017-07-09 08:35:32.000 190 33805.19 188.06 17072.83 88888.00 2017-07-09 08:35:33.000 190 33805.18 188.08 17072.80 88888.00 2017-07-09 08:35:34.000 190 33805.24 188.07 17072.78 88888.00 2017-07-09 08:35:35.000 190 33805.26 188.09 17072.80 37872.51 2017-07-09 08:35:36.000 190 33805.28 188.06 17072.79 88888.00 2017-07-09 08:35:37.000 190 33805.27 188.05 17072.81 88888.00 2017-07-09 08:35:38.000 190 33805.31 188.04 17072.78 88888.00 2017-07-09 08:35:39.000 190 33805.32 188.06 17072.74 88888.00 2017-07-09 08:35:40.000 190 33805.32 188.05 17072.77 37872.62 2017-07-09 08:35:41.000 190 33805.33 188.03 17072.78 88888.00 2017-07-09 08:35:42.000 190 33805.34 188.07 17072.75 88888.00 2017-07-09 08:35:43.000 190 33805.36 188.06 17072.75 88888.00 2017-07-09 08:35:44.000 190 33805.35 188.05 17072.77 88888.00 2017-07-09 08:35:45.000 190 33805.31 188.04 17072.78 37872.63 2017-07-09 08:35:46.000 190 33805.35 188.02 17072.80 88888.00 2017-07-09 08:35:47.000 190 33805.39 187.96 17072.78 88888.00 2017-07-09 08:35:48.000 190 33805.42 187.92 17072.75 88888.00 2017-07-09 08:35:49.000 190 33805.41 187.96 17072.75 88888.00 2017-07-09 08:35:50.000 190 33805.39 187.92 17072.75 37872.68 2017-07-09 08:35:51.000 190 33805.42 187.93 17072.72 88888.00 2017-07-09 08:35:52.000 190 33805.45 187.96 17072.71 88888.00 2017-07-09 08:35:53.000 190 33805.47 187.92 17072.70 88888.00 2017-07-09 08:35:54.000 190 33805.45 187.91 17072.69 88888.00 2017-07-09 08:35:55.000 190 33805.47 187.91 17072.68 37872.66 2017-07-09 08:35:56.000 190 33805.50 187.90 17072.68 88888.00 2017-07-09 08:35:57.000 190 33805.53 187.90 17072.65 88888.00 2017-07-09 08:35:58.000 190 33805.56 187.86 17072.69 88888.00 2017-07-09 08:35:59.000 190 33805.56 187.86 17072.65 88888.00 2017-07-09 08:36:00.000 190 33805.57 187.91 17072.67 37872.81 2017-07-09 08:36:01.000 190 33805.61 187.89 17072.65 88888.00 2017-07-09 08:36:02.000 190 33805.63 187.89 17072.67 88888.00 2017-07-09 08:36:03.000 190 33805.64 187.88 17072.64 88888.00 2017-07-09 08:36:04.000 190 33805.65 187.89 17072.68 88888.00 2017-07-09 08:36:05.000 190 33805.64 187.88 17072.69 37872.76 2017-07-09 08:36:06.000 190 33805.67 187.88 17072.72 88888.00 2017-07-09 08:36:07.000 190 33805.69 187.84 17072.69 88888.00 2017-07-09 08:36:08.000 190 33805.71 187.82 17072.67 88888.00 2017-07-09 08:36:09.000 190 33805.74 187.79 17072.70 88888.00 2017-07-09 08:36:10.000 190 33805.79 187.75 17072.69 37872.83 2017-07-09 08:36:11.000 190 33805.81 187.75 17072.65 88888.00 2017-07-09 08:36:12.000 190 33805.77 187.77 17072.64 88888.00 2017-07-09 08:36:13.000 190 33805.78 187.78 17072.64 88888.00 2017-07-09 08:36:14.000 190 33805.77 187.81 17072.64 88888.00 2017-07-09 08:36:15.000 190 33805.76 187.81 17072.64 37872.93 2017-07-09 08:36:16.000 190 33805.80 187.80 17072.60 88888.00 2017-07-09 08:36:17.000 190 33805.81 187.76 17072.58 88888.00 2017-07-09 08:36:18.000 190 33805.86 187.71 17072.58 88888.00 2017-07-09 08:36:19.000 190 33805.86 187.70 17072.57 88888.00 2017-07-09 08:36:20.000 190 33805.84 187.68 17072.59 37872.84 2017-07-09 08:36:21.000 190 33805.84 187.72 17072.59 88888.00 2017-07-09 08:36:22.000 190 33805.87 187.73 17072.58 88888.00 2017-07-09 08:36:23.000 190 33805.89 187.75 17072.55 88888.00 2017-07-09 08:36:24.000 190 33805.87 187.74 17072.56 88888.00 2017-07-09 08:36:25.000 190 33805.85 187.69 17072.55 37872.85 2017-07-09 08:36:26.000 190 33805.88 187.69 17072.53 88888.00 2017-07-09 08:36:27.000 190 33805.92 187.70 17072.55 88888.00 2017-07-09 08:36:28.000 190 33805.92 187.71 17072.56 88888.00 2017-07-09 08:36:29.000 190 33805.87 187.70 17072.55 88888.00 2017-07-09 08:36:30.000 190 33805.90 187.70 17072.52 37872.92 2017-07-09 08:36:31.000 190 33805.93 187.68 17072.52 88888.00 2017-07-09 08:36:32.000 190 33805.94 187.66 17072.52 88888.00 2017-07-09 08:36:33.000 190 33805.92 187.66 17072.52 88888.00 2017-07-09 08:36:34.000 190 33805.93 187.67 17072.50 88888.00 2017-07-09 08:36:35.000 190 33805.97 187.67 17072.55 37873.02 2017-07-09 08:36:36.000 190 33806.00 187.68 17072.53 88888.00 2017-07-09 08:36:37.000 190 33805.98 187.64 17072.53 88888.00 2017-07-09 08:36:38.000 190 33805.98 187.59 17072.55 88888.00 2017-07-09 08:36:39.000 190 33805.99 187.58 17072.57 88888.00 2017-07-09 08:36:40.000 190 33806.02 187.60 17072.58 37872.96 2017-07-09 08:36:41.000 190 33806.02 187.58 17072.53 88888.00 2017-07-09 08:36:42.000 190 33806.03 187.57 17072.47 88888.00 2017-07-09 08:36:43.000 190 33806.06 187.62 17072.48 88888.00 2017-07-09 08:36:44.000 190 33806.06 187.59 17072.48 88888.00 2017-07-09 08:36:45.000 190 33806.05 187.58 17072.49 37872.98 2017-07-09 08:36:46.000 190 33806.03 187.56 17072.48 88888.00 2017-07-09 08:36:47.000 190 33806.02 187.61 17072.51 88888.00 2017-07-09 08:36:48.000 190 33806.00 187.63 17072.52 88888.00 2017-07-09 08:36:49.000 190 33806.03 187.65 17072.50 88888.00 2017-07-09 08:36:50.000 190 33806.05 187.62 17072.52 37873.07 2017-07-09 08:36:51.000 190 33806.07 187.63 17072.49 88888.00 2017-07-09 08:36:52.000 190 33806.08 187.62 17072.47 88888.00 2017-07-09 08:36:53.000 190 33806.09 187.60 17072.44 88888.00 2017-07-09 08:36:54.000 190 33806.13 187.56 17072.42 88888.00 2017-07-09 08:36:55.000 190 33806.12 187.56 17072.41 37873.09 2017-07-09 08:36:56.000 190 33806.11 187.58 17072.43 88888.00 2017-07-09 08:36:57.000 190 33806.10 187.58 17072.43 88888.00 2017-07-09 08:36:58.000 190 33806.09 187.61 17072.40 88888.00 2017-07-09 08:36:59.000 190 33806.11 187.59 17072.39 88888.00 2017-07-09 08:37:00.000 190 33806.10 187.58 17072.43 37873.04 2017-07-09 08:37:01.000 190 33806.10 187.56 17072.45 88888.00 2017-07-09 08:37:02.000 190 33806.13 187.51 17072.40 88888.00 2017-07-09 08:37:03.000 190 33806.12 187.54 17072.40 88888.00 2017-07-09 08:37:04.000 190 33806.11 187.53 17072.41 88888.00 2017-07-09 08:37:05.000 190 33806.11 187.55 17072.42 37873.11 2017-07-09 08:37:06.000 190 33806.15 187.60 17072.36 88888.00 2017-07-09 08:37:07.000 190 33806.19 187.56 17072.36 88888.00 2017-07-09 08:37:08.000 190 33806.22 187.61 17072.36 88888.00 2017-07-09 08:37:09.000 190 33806.19 187.59 17072.37 88888.00 2017-07-09 08:37:10.000 190 33806.18 187.54 17072.42 37873.03 2017-07-09 08:37:11.000 190 33806.20 187.59 17072.45 88888.00 2017-07-09 08:37:12.000 190 33806.21 187.59 17072.42 88888.00 2017-07-09 08:37:13.000 190 33806.26 187.61 17072.44 88888.00 2017-07-09 08:37:14.000 190 33806.22 187.57 17072.45 88888.00 2017-07-09 08:37:15.000 190 33806.22 187.54 17072.41 37873.16 2017-07-09 08:37:16.000 190 33806.25 187.53 17072.39 88888.00 2017-07-09 08:37:17.000 190 33806.25 187.56 17072.38 88888.00 2017-07-09 08:37:18.000 190 33806.26 187.61 17072.36 88888.00 2017-07-09 08:37:19.000 190 33806.24 187.59 17072.35 88888.00 2017-07-09 08:37:20.000 190 33806.23 187.59 17072.36 37873.18 2017-07-09 08:37:21.000 190 33806.22 187.60 17072.33 88888.00 2017-07-09 08:37:22.000 190 33806.24 187.60 17072.35 88888.00 2017-07-09 08:37:23.000 190 33806.25 187.57 17072.33 88888.00 2017-07-09 08:37:24.000 190 33806.30 187.61 17072.32 88888.00 2017-07-09 08:37:25.000 190 33806.31 187.59 17072.33 37873.27 2017-07-09 08:37:26.000 190 33806.28 187.56 17072.33 88888.00 2017-07-09 08:37:27.000 190 33806.31 187.56 17072.33 88888.00 2017-07-09 08:37:28.000 190 33806.33 187.58 17072.34 88888.00 2017-07-09 08:37:29.000 190 33806.29 187.56 17072.31 88888.00 2017-07-09 08:37:30.000 190 33806.33 187.55 17072.31 37873.27 2017-07-09 08:37:31.000 190 33806.28 187.53 17072.35 88888.00 2017-07-09 08:37:32.000 190 33806.27 187.55 17072.33 88888.00 2017-07-09 08:37:33.000 190 33806.33 187.56 17072.33 88888.00 2017-07-09 08:37:34.000 190 33806.31 187.49 17072.32 88888.00 2017-07-09 08:37:35.000 190 33806.31 187.44 17072.28 37873.24 2017-07-09 08:37:36.000 190 33806.33 187.46 17072.29 88888.00 2017-07-09 08:37:37.000 190 33806.35 187.46 17072.26 88888.00 2017-07-09 08:37:38.000 190 33806.36 187.47 17072.28 88888.00 2017-07-09 08:37:39.000 190 33806.38 187.44 17072.31 88888.00 2017-07-09 08:37:40.000 190 33806.37 187.44 17072.28 37873.38 2017-07-09 08:37:41.000 190 33806.36 187.47 17072.26 88888.00 2017-07-09 08:37:42.000 190 33806.40 187.47 17072.25 88888.00 2017-07-09 08:37:43.000 190 33806.44 187.51 17072.25 88888.00 2017-07-09 08:37:44.000 190 33806.48 187.46 17072.24 88888.00 2017-07-09 08:37:45.000 190 33806.48 187.46 17072.23 37873.37 2017-07-09 08:37:46.000 190 33806.48 187.43 17072.24 88888.00 2017-07-09 08:37:47.000 190 33806.44 187.41 17072.23 88888.00 2017-07-09 08:37:48.000 190 33806.42 187.39 17072.20 88888.00 2017-07-09 08:37:49.000 190 33806.44 187.39 17072.23 88888.00 2017-07-09 08:37:50.000 190 33806.45 187.40 17072.24 37873.34 2017-07-09 08:37:51.000 190 33806.45 187.38 17072.22 88888.00 2017-07-09 08:37:52.000 190 33806.44 187.42 17072.20 88888.00 2017-07-09 08:37:53.000 190 33806.46 187.43 17072.21 88888.00 2017-07-09 08:37:54.000 190 33806.48 187.46 17072.22 88888.00 2017-07-09 08:37:55.000 190 33806.52 187.43 17072.21 37873.40 2017-07-09 08:37:56.000 190 33806.54 187.40 17072.21 88888.00 2017-07-09 08:37:57.000 190 33806.54 187.41 17072.27 88888.00 2017-07-09 08:37:58.000 190 33806.56 187.41 17072.31 88888.00 2017-07-09 08:37:59.000 190 33806.58 187.39 17072.29 88888.00 2017-07-09 08:38:00.000 190 33806.59 187.39 17072.29 37873.35 2017-07-09 08:38:01.000 190 33806.57 187.36 17072.21 88888.00 2017-07-09 08:38:02.000 190 33806.57 187.35 17072.23 88888.00 2017-07-09 08:38:03.000 190 33806.58 187.32 17072.22 88888.00 2017-07-09 08:38:04.000 190 33806.58 187.30 17072.23 88888.00 2017-07-09 08:38:05.000 190 33806.60 187.34 17072.21 37873.37 2017-07-09 08:38:06.000 190 33806.59 187.38 17072.23 88888.00 2017-07-09 08:38:07.000 190 33806.57 187.37 17072.23 88888.00 2017-07-09 08:38:08.000 190 33806.56 187.40 17072.23 88888.00 2017-07-09 08:38:09.000 190 33806.57 187.37 17072.21 88888.00 2017-07-09 08:38:10.000 190 33806.58 187.35 17072.20 37873.29 2017-07-09 08:38:11.000 190 33806.56 187.34 17072.20 88888.00 2017-07-09 08:38:12.000 190 33806.53 187.31 17072.17 88888.00 2017-07-09 08:38:13.000 190 33806.52 187.34 17072.23 88888.00 2017-07-09 08:38:14.000 190 33806.52 187.36 17072.23 88888.00 2017-07-09 08:38:15.000 190 33806.51 187.35 17072.22 37873.34 2017-07-09 08:38:16.000 190 33806.51 187.36 17072.20 88888.00 2017-07-09 08:38:17.000 190 33806.52 187.39 17072.20 88888.00 2017-07-09 08:38:18.000 190 33806.53 187.37 17072.17 88888.00 2017-07-09 08:38:19.000 190 33806.51 187.39 17072.15 88888.00 2017-07-09 08:38:20.000 190 33806.51 187.40 17072.17 37873.27 2017-07-09 08:38:21.000 190 33806.47 187.39 17072.14 88888.00 2017-07-09 08:38:22.000 190 33806.47 187.39 17072.14 88888.00 2017-07-09 08:38:23.000 190 33806.48 187.44 17072.15 88888.00 2017-07-09 08:38:24.000 190 33806.46 187.44 17072.18 88888.00 2017-07-09 08:38:25.000 190 33806.49 187.44 17072.14 37873.25 2017-07-09 08:38:26.000 190 33806.46 187.44 17072.14 88888.00 2017-07-09 08:38:27.000 190 33806.45 187.45 17072.16 88888.00 2017-07-09 08:38:28.000 190 33806.42 187.45 17072.13 88888.00 2017-07-09 08:38:29.000 190 33806.41 187.44 17072.12 88888.00 2017-07-09 08:38:30.000 190 33806.35 187.41 17072.12 37873.22 2017-07-09 08:38:31.000 190 33806.34 187.39 17072.14 88888.00 2017-07-09 08:38:32.000 190 33806.35 187.37 17072.18 88888.00 2017-07-09 08:38:33.000 190 33806.31 187.37 17072.16 88888.00 2017-07-09 08:38:34.000 190 33806.28 187.38 17072.19 88888.00 2017-07-09 08:38:35.000 190 33806.25 187.38 17072.20 37873.08 2017-07-09 08:38:36.000 190 33806.26 187.37 17072.13 88888.00 2017-07-09 08:38:37.000 190 33806.23 187.34 17072.15 88888.00 2017-07-09 08:38:38.000 190 33806.19 187.33 17072.17 88888.00 2017-07-09 08:38:39.000 190 33806.18 187.33 17072.19 88888.00 2017-07-09 08:38:40.000 190 33806.22 187.31 17072.16 37872.99 2017-07-09 08:38:41.000 190 33806.21 187.30 17072.16 88888.00 2017-07-09 08:38:42.000 190 33806.21 187.31 17072.16 88888.00 2017-07-09 08:38:43.000 190 33806.17 187.31 17072.22 88888.00 2017-07-09 08:38:44.000 190 33806.16 187.31 17072.20 88888.00 2017-07-09 08:38:45.000 190 33806.15 187.31 17072.14 37872.86 2017-07-09 08:38:46.000 190 33806.11 187.28 17072.11 88888.00 2017-07-09 08:38:47.000 190 33806.08 187.29 17072.15 88888.00 2017-07-09 08:38:48.000 190 33806.09 187.27 17072.16 88888.00 2017-07-09 08:38:49.000 190 33806.10 187.27 17072.17 88888.00 2017-07-09 08:38:50.000 190 33806.08 187.25 17072.18 37872.88 2017-07-09 08:38:51.000 190 33806.11 187.27 17072.20 88888.00 2017-07-09 08:38:52.000 190 33806.04 187.25 17072.17 88888.00 2017-07-09 08:38:53.000 190 33806.02 187.23 17072.18 88888.00 2017-07-09 08:38:54.000 190 33806.03 187.27 17072.22 88888.00 2017-07-09 08:38:55.000 190 33805.98 187.23 17072.17 37872.94 2017-07-09 08:38:56.000 190 33806.00 187.24 17072.14 88888.00 2017-07-09 08:38:57.000 190 33806.03 187.26 17072.14 88888.00 2017-07-09 08:38:58.000 190 33806.02 187.23 17072.17 88888.00 2017-07-09 08:38:59.000 190 33806.04 187.18 17072.17 88888.00 2017-07-09 08:39:00.000 190 33806.06 187.17 17072.13 37872.83 2017-07-09 08:39:01.000 190 33806.03 187.16 17072.14 88888.00 2017-07-09 08:39:02.000 190 33806.00 187.16 17072.15 88888.00 2017-07-09 08:39:03.000 190 33806.01 187.20 17072.14 88888.00 2017-07-09 08:39:04.000 190 33806.02 187.20 17072.11 88888.00 2017-07-09 08:39:05.000 190 33806.00 187.17 17072.11 37872.84 2017-07-09 08:39:06.000 190 33806.02 187.20 17072.13 88888.00 2017-07-09 08:39:07.000 190 33806.02 187.19 17072.10 88888.00 2017-07-09 08:39:08.000 190 33806.04 187.17 17072.12 88888.00 2017-07-09 08:39:09.000 190 33806.05 187.20 17072.10 88888.00 2017-07-09 08:39:10.000 190 33806.05 187.18 17072.07 37872.70 2017-07-09 08:39:11.000 190 33806.07 187.17 17072.09 88888.00 2017-07-09 08:39:12.000 190 33806.08 187.17 17072.10 88888.00 2017-07-09 08:39:13.000 190 33806.08 187.17 17072.06 88888.00 2017-07-09 08:39:14.000 190 33806.06 187.19 17072.09 88888.00 2017-07-09 08:39:15.000 190 33806.04 187.19 17072.08 37872.71 2017-07-09 08:39:16.000 190 33806.03 187.21 17072.11 88888.00 2017-07-09 08:39:17.000 190 33806.03 187.26 17072.11 88888.00 2017-07-09 08:39:18.000 190 33806.03 187.25 17072.13 88888.00 2017-07-09 08:39:19.000 190 33806.00 187.21 17072.11 88888.00 2017-07-09 08:39:20.000 190 33806.02 187.18 17072.12 37872.75 2017-07-09 08:39:21.000 190 33806.06 187.20 17072.17 88888.00 2017-07-09 08:39:22.000 190 33806.04 187.23 17072.18 88888.00 2017-07-09 08:39:23.000 190 33806.03 187.25 17072.13 88888.00 2017-07-09 08:39:24.000 190 33806.02 187.28 17072.14 88888.00 2017-07-09 08:39:25.000 190 33806.05 187.28 17072.10 37872.92 2017-07-09 08:39:26.000 190 33806.06 187.26 17072.10 88888.00 2017-07-09 08:39:27.000 190 33806.04 187.28 17072.11 88888.00 2017-07-09 08:39:28.000 190 33806.05 187.25 17072.09 88888.00 2017-07-09 08:39:29.000 190 33806.02 187.22 17072.10 88888.00 2017-07-09 08:39:30.000 190 33806.02 187.20 17072.10 37872.83 2017-07-09 08:39:31.000 190 33806.03 187.17 17072.13 88888.00 2017-07-09 08:39:32.000 190 33806.03 187.18 17072.09 88888.00 2017-07-09 08:39:33.000 190 33806.03 187.17 17072.08 88888.00 2017-07-09 08:39:34.000 190 33806.04 187.21 17072.09 88888.00 2017-07-09 08:39:35.000 190 33806.07 187.23 17072.11 37872.66 2017-07-09 08:39:36.000 190 33806.08 187.22 17072.08 88888.00 2017-07-09 08:39:37.000 190 33806.08 187.18 17072.07 88888.00 2017-07-09 08:39:38.000 190 33806.06 187.18 17072.06 88888.00 2017-07-09 08:39:39.000 190 33806.01 187.16 17072.05 88888.00 2017-07-09 08:39:40.000 190 33806.03 187.17 17072.10 37872.84 2017-07-09 08:39:41.000 190 33806.03 187.19 17072.12 88888.00 2017-07-09 08:39:42.000 190 33806.01 187.17 17072.11 88888.00 2017-07-09 08:39:43.000 190 33806.05 187.16 17072.11 88888.00 2017-07-09 08:39:44.000 190 33806.09 187.16 17072.14 88888.00 2017-07-09 08:39:45.000 190 33806.06 187.11 17072.06 37872.83 2017-07-09 08:39:46.000 190 33806.11 187.15 17072.05 88888.00 2017-07-09 08:39:47.000 190 33806.12 187.19 17072.07 88888.00 2017-07-09 08:39:48.000 190 33806.08 187.17 17072.09 88888.00 2017-07-09 08:39:49.000 190 33806.08 187.11 17072.10 88888.00 2017-07-09 08:39:50.000 190 33806.07 187.12 17072.05 37872.74 2017-07-09 08:39:51.000 190 33806.04 187.14 17072.05 88888.00 2017-07-09 08:39:52.000 190 33806.02 187.11 17072.03 88888.00 2017-07-09 08:39:53.000 190 33806.01 187.10 17072.06 88888.00 2017-07-09 08:39:54.000 190 33806.02 187.10 17072.08 88888.00 2017-07-09 08:39:55.000 190 33805.97 187.10 17072.12 37872.80 2017-07-09 08:39:56.000 190 33806.00 187.10 17072.13 88888.00 2017-07-09 08:39:57.000 190 33806.00 187.09 17072.16 88888.00 2017-07-09 08:39:58.000 190 33806.03 187.06 17072.12 88888.00 2017-07-09 08:39:59.000 190 33806.04 187.07 17072.13 88888.00 2017-07-09 08:40:00.000 190 33806.03 187.07 17072.12 37872.67 2017-07-09 08:40:01.000 190 33806.01 187.06 17072.11 88888.00 2017-07-09 08:40:02.000 190 33805.97 187.03 17072.11 88888.00 2017-07-09 08:40:03.000 190 33805.97 187.02 17072.11 88888.00 2017-07-09 08:40:04.000 190 33806.03 187.06 17072.10 88888.00 2017-07-09 08:40:05.000 190 33806.02 187.06 17072.10 37872.66 2017-07-09 08:40:06.000 190 33805.95 187.06 17072.09 88888.00 2017-07-09 08:40:07.000 190 33805.95 187.06 17072.11 88888.00 2017-07-09 08:40:08.000 190 33805.96 187.08 17072.15 88888.00 2017-07-09 08:40:09.000 190 33805.91 187.07 17072.11 88888.00 2017-07-09 08:40:10.000 190 33805.89 187.09 17072.10 37872.68 2017-07-09 08:40:11.000 190 33805.86 187.05 17072.15 88888.00 2017-07-09 08:40:12.000 190 33805.95 187.03 17072.12 88888.00 2017-07-09 08:40:13.000 190 33805.90 187.07 17072.10 88888.00 2017-07-09 08:40:14.000 190 33805.89 187.11 17072.09 88888.00 2017-07-09 08:40:15.000 190 33805.93 187.09 17072.08 37872.75 2017-07-09 08:40:16.000 190 33805.96 187.11 17072.05 88888.00 2017-07-09 08:40:17.000 190 33805.91 187.10 17072.02 88888.00 2017-07-09 08:40:18.000 190 33805.96 187.11 17072.02 88888.00 2017-07-09 08:40:19.000 190 33805.93 187.09 17072.03 88888.00 2017-07-09 08:40:20.000 190 33805.93 187.07 17072.06 37872.70 2017-07-09 08:40:21.000 190 33805.92 187.12 17072.07 88888.00 2017-07-09 08:40:22.000 190 33805.94 187.12 17072.09 88888.00 2017-07-09 08:40:23.000 190 33805.92 187.13 17072.07 88888.00 2017-07-09 08:40:24.000 190 33805.92 187.12 17072.06 88888.00 2017-07-09 08:40:25.000 190 33805.96 187.13 17072.01 37872.75 2017-07-09 08:40:26.000 190 33805.95 187.12 17071.99 88888.00 2017-07-09 08:40:27.000 190 33805.90 187.08 17072.01 88888.00 2017-07-09 08:40:28.000 190 33805.86 187.09 17072.01 88888.00 2017-07-09 08:40:29.000 190 33805.87 187.09 17072.04 88888.00 2017-07-09 08:40:30.000 190 33805.86 187.03 17072.02 37872.67 2017-07-09 08:40:31.000 190 33805.86 187.05 17072.05 88888.00 2017-07-09 08:40:32.000 190 33805.83 187.05 17072.04 88888.00 2017-07-09 08:40:33.000 190 33805.84 187.03 17072.03 88888.00 2017-07-09 08:40:34.000 190 33805.87 187.03 17072.02 88888.00 2017-07-09 08:40:35.000 190 33805.85 187.06 17072.03 37872.54 2017-07-09 08:40:36.000 190 33805.83 187.09 17072.05 88888.00 2017-07-09 08:40:37.000 190 33805.79 187.11 17072.03 88888.00 2017-07-09 08:40:38.000 190 33805.81 187.09 17072.05 88888.00 2017-07-09 08:40:39.000 190 33805.85 187.08 17072.04 88888.00 2017-07-09 08:40:40.000 190 33805.91 187.07 17072.05 37872.59 2017-07-09 08:40:41.000 190 33805.89 187.05 17072.00 88888.00 2017-07-09 08:40:42.000 190 33805.88 187.10 17072.02 88888.00 2017-07-09 08:40:43.000 190 33805.87 187.13 17072.05 88888.00 2017-07-09 08:40:44.000 190 33805.84 187.14 17072.05 88888.00 2017-07-09 08:40:45.000 190 33805.84 187.15 17072.05 37872.60 2017-07-09 08:40:46.000 190 33805.88 187.17 17072.10 88888.00 2017-07-09 08:40:47.000 190 33805.86 187.18 17072.08 88888.00 2017-07-09 08:40:48.000 190 33805.84 187.12 17072.07 88888.00 2017-07-09 08:40:49.000 190 33805.81 187.11 17071.99 88888.00 2017-07-09 08:40:50.000 190 33805.80 187.10 17071.99 37872.58 2017-07-09 08:40:51.000 190 33805.82 187.08 17071.99 88888.00 2017-07-09 08:40:52.000 190 33805.82 187.10 17071.99 88888.00 2017-07-09 08:40:53.000 190 33805.84 187.10 17071.99 88888.00 2017-07-09 08:40:54.000 190 33805.82 187.13 17072.00 88888.00 2017-07-09 08:40:55.000 190 33805.82 187.13 17072.01 37872.53 2017-07-09 08:40:56.000 190 33805.85 187.13 17072.08 88888.00 2017-07-09 08:40:57.000 190 33805.83 187.12 17072.03 88888.00 2017-07-09 08:40:58.000 190 33805.81 187.11 17071.95 88888.00 2017-07-09 08:40:59.000 190 33805.80 187.10 17071.95 88888.00 2017-07-09 08:41:00.000 190 33805.79 187.11 17071.96 37872.51 2017-07-09 08:41:01.000 190 33805.80 187.12 17071.96 88888.00 2017-07-09 08:41:02.000 190 33805.77 187.08 17071.98 88888.00 2017-07-09 08:41:03.000 190 33805.75 187.09 17071.98 88888.00 2017-07-09 08:41:04.000 190 33805.76 187.10 17072.00 88888.00 2017-07-09 08:41:05.000 190 33805.76 187.09 17072.00 37872.53 2017-07-09 08:41:06.000 190 33805.76 187.08 17071.95 88888.00 2017-07-09 08:41:07.000 190 33805.72 187.07 17071.97 88888.00 2017-07-09 08:41:08.000 190 33805.72 187.05 17071.97 88888.00 2017-07-09 08:41:09.000 190 33805.72 187.01 17071.97 88888.00 2017-07-09 08:41:10.000 190 33805.70 186.96 17071.97 37872.44 2017-07-09 08:41:11.000 190 33805.68 186.96 17071.97 88888.00 2017-07-09 08:41:12.000 190 33805.69 187.00 17071.99 88888.00 2017-07-09 08:41:13.000 190 33805.68 187.01 17072.02 88888.00 2017-07-09 08:41:14.000 190 33805.68 187.01 17071.98 88888.00 2017-07-09 08:41:15.000 190 33805.65 187.01 17071.99 37872.50 2017-07-09 08:41:16.000 190 33805.70 187.00 17072.00 88888.00 2017-07-09 08:41:17.000 190 33805.70 187.02 17071.98 88888.00 2017-07-09 08:41:18.000 190 33805.70 186.99 17071.92 88888.00 2017-07-09 08:41:19.000 190 33805.69 186.97 17071.90 88888.00 2017-07-09 08:41:20.000 190 33805.71 186.98 17071.93 37872.34 2017-07-09 08:41:21.000 190 33805.68 187.02 17071.95 88888.00 2017-07-09 08:41:22.000 190 33805.67 187.06 17071.95 88888.00 2017-07-09 08:41:23.000 190 33805.68 187.07 17071.93 88888.00 2017-07-09 08:41:24.000 190 33805.70 187.03 17071.89 88888.00 2017-07-09 08:41:25.000 190 33805.69 187.03 17071.91 37872.45 2017-07-09 08:41:26.000 190 33805.69 187.05 17071.96 88888.00 2017-07-09 08:41:27.000 190 33805.71 187.03 17071.98 88888.00 2017-07-09 08:41:28.000 190 33805.73 186.99 17071.98 88888.00 2017-07-09 08:41:29.000 190 33805.71 186.98 17071.96 88888.00 2017-07-09 08:41:30.000 190 33805.69 186.97 17071.98 37872.43 2017-07-09 08:41:31.000 190 33805.68 187.01 17071.95 88888.00 2017-07-09 08:41:32.000 190 33805.70 187.03 17071.90 88888.00 2017-07-09 08:41:33.000 190 33805.68 187.05 17071.91 88888.00 2017-07-09 08:41:34.000 190 33805.69 187.05 17071.95 88888.00 2017-07-09 08:41:35.000 190 33805.65 187.10 17071.91 37872.43 2017-07-09 08:41:36.000 190 33805.68 187.09 17071.94 88888.00 2017-07-09 08:41:37.000 190 33805.68 187.06 17071.90 88888.00 2017-07-09 08:41:38.000 190 33805.64 187.04 17071.88 88888.00 2017-07-09 08:41:39.000 190 33805.62 187.03 17071.85 88888.00 2017-07-09 08:41:40.000 190 33805.63 187.06 17071.89 37872.38 2017-07-09 08:41:41.000 190 33805.61 187.06 17071.91 88888.00 2017-07-09 08:41:42.000 190 33805.62 187.02 17071.90 88888.00 2017-07-09 08:41:43.000 190 33805.59 187.04 17071.90 88888.00 2017-07-09 08:41:44.000 190 33805.55 187.03 17071.88 88888.00 2017-07-09 08:41:45.000 190 33805.51 187.03 17071.86 37872.33 2017-07-09 08:41:46.000 190 33805.51 187.01 17071.84 88888.00 2017-07-09 08:41:47.000 190 33805.53 187.03 17071.83 88888.00 2017-07-09 08:41:48.000 190 33805.54 187.05 17071.86 88888.00 2017-07-09 08:41:49.000 190 33805.51 187.02 17071.82 88888.00 2017-07-09 08:41:50.000 190 33805.52 187.02 17071.83 37872.29 2017-07-09 08:41:51.000 190 33805.51 187.03 17071.90 88888.00 2017-07-09 08:41:52.000 190 33805.51 187.03 17071.92 88888.00 2017-07-09 08:41:53.000 190 33805.49 187.01 17071.92 88888.00 2017-07-09 08:41:54.000 190 33805.51 186.96 17071.93 88888.00 2017-07-09 08:41:55.000 190 33805.51 186.97 17071.96 37872.17 2017-07-09 08:41:56.000 190 33805.54 186.98 17071.94 88888.00 2017-07-09 08:41:57.000 190 33805.51 187.02 17071.90 88888.00 2017-07-09 08:41:58.000 190 33805.50 187.00 17071.91 88888.00 2017-07-09 08:41:59.000 190 33805.52 186.94 17071.91 88888.00 2017-07-09 08:42:00.000 190 33805.50 186.88 17071.85 37872.24 2017-07-09 08:42:01.000 190 33805.49 186.87 17071.88 88888.00 2017-07-09 08:42:02.000 190 33805.47 186.90 17071.94 88888.00 2017-07-09 08:42:03.000 190 33805.48 186.85 17071.90 88888.00 2017-07-09 08:42:04.000 190 33805.46 186.82 17071.88 88888.00 2017-07-09 08:42:05.000 190 33805.46 186.81 17071.84 37872.18 2017-07-09 08:42:06.000 190 33805.48 186.78 17071.85 88888.00 2017-07-09 08:42:07.000 190 33805.47 186.82 17071.86 88888.00 2017-07-09 08:42:08.000 190 33805.43 186.80 17071.88 88888.00 2017-07-09 08:42:09.000 190 33805.41 186.81 17071.90 88888.00 2017-07-09 08:42:10.000 190 33805.45 186.81 17071.88 37872.22 2017-07-09 08:42:11.000 190 33805.42 186.81 17071.90 88888.00 2017-07-09 08:42:12.000 190 33805.41 186.80 17071.88 88888.00 2017-07-09 08:42:13.000 190 33805.43 186.74 17071.85 88888.00 2017-07-09 08:42:14.000 190 33805.45 186.71 17071.86 88888.00 2017-07-09 08:42:15.000 190 33805.42 186.72 17071.88 37872.33 2017-07-09 08:42:16.000 190 33805.46 186.71 17071.91 88888.00 2017-07-09 08:42:17.000 190 33805.45 186.70 17071.90 88888.00 2017-07-09 08:42:18.000 190 33805.43 186.67 17071.86 88888.00 2017-07-09 08:42:19.000 190 33805.44 186.65 17071.88 88888.00 2017-07-09 08:42:20.000 190 33805.47 186.65 17071.86 37872.14 2017-07-09 08:42:21.000 190 33805.41 186.64 17071.86 88888.00 2017-07-09 08:42:22.000 190 33805.38 186.59 17071.88 88888.00 2017-07-09 08:42:23.000 190 33805.36 186.58 17071.90 88888.00 2017-07-09 08:42:24.000 190 33805.38 186.60 17071.91 88888.00 2017-07-09 08:42:25.000 190 33805.41 186.64 17071.91 37872.13 2017-07-09 08:42:26.000 190 33805.43 186.60 17071.89 88888.00 2017-07-09 08:42:27.000 190 33805.43 186.57 17071.88 88888.00 2017-07-09 08:42:28.000 190 33805.40 186.53 17071.87 88888.00 2017-07-09 08:42:29.000 190 33805.41 186.52 17071.87 88888.00 2017-07-09 08:42:30.000 190 33805.41 186.54 17071.89 37872.16 2017-07-09 08:42:31.000 190 33805.40 186.56 17071.90 88888.00 2017-07-09 08:42:32.000 190 33805.40 186.55 17071.91 88888.00 2017-07-09 08:42:33.000 190 33805.40 186.54 17071.90 88888.00 2017-07-09 08:42:34.000 190 33805.41 186.56 17071.89 88888.00 2017-07-09 08:42:35.000 190 33805.43 186.51 17071.88 37872.18 2017-07-09 08:42:36.000 190 33805.42 186.49 17071.87 88888.00 2017-07-09 08:42:37.000 190 33805.41 186.50 17071.85 88888.00 2017-07-09 08:42:38.000 190 33805.41 186.51 17071.90 88888.00 2017-07-09 08:42:39.000 190 33805.39 186.51 17071.87 88888.00 2017-07-09 08:42:40.000 190 33805.45 186.51 17071.86 37872.18 2017-07-09 08:42:41.000 190 33805.43 186.51 17071.86 88888.00 2017-07-09 08:42:42.000 190 33805.44 186.52 17071.89 88888.00 2017-07-09 08:42:43.000 190 33805.43 186.49 17071.90 88888.00 2017-07-09 08:42:44.000 190 33805.40 186.50 17071.91 88888.00 2017-07-09 08:42:45.000 190 33805.41 186.53 17071.92 37872.02 2017-07-09 08:42:46.000 190 33805.44 186.47 17071.93 88888.00 2017-07-09 08:42:47.000 190 33805.45 186.51 17071.91 88888.00 2017-07-09 08:42:48.000 190 33805.42 186.53 17071.87 88888.00 2017-07-09 08:42:49.000 190 33805.39 186.59 17071.90 88888.00 2017-07-09 08:42:50.000 190 33805.37 186.59 17071.88 37872.06 2017-07-09 08:42:51.000 190 33805.37 186.59 17071.86 88888.00 2017-07-09 08:42:52.000 190 33805.33 186.56 17071.88 88888.00 2017-07-09 08:42:53.000 190 33805.34 186.55 17071.87 88888.00 2017-07-09 08:42:54.000 190 33805.36 186.55 17071.90 88888.00 2017-07-09 08:42:55.000 190 33805.39 186.56 17071.87 37872.15 2017-07-09 08:42:56.000 190 33805.38 186.57 17071.89 88888.00 2017-07-09 08:42:57.000 190 33805.35 186.57 17071.87 88888.00 2017-07-09 08:42:58.000 190 33805.35 186.55 17071.83 88888.00 2017-07-09 08:42:59.000 190 33805.33 186.57 17071.84 88888.00 2017-07-09 08:43:00.000 190 33805.37 186.56 17071.84 37872.00 2017-07-09 08:43:01.000 190 33805.32 186.53 17071.88 88888.00 2017-07-09 08:43:02.000 190 33805.36 186.50 17071.87 88888.00 2017-07-09 08:43:03.000 190 33805.34 186.48 17071.87 88888.00 2017-07-09 08:43:04.000 190 33805.32 186.48 17071.86 88888.00 2017-07-09 08:43:05.000 190 33805.32 186.49 17071.86 37871.99 2017-07-09 08:43:06.000 190 33805.29 186.52 17071.88 88888.00 2017-07-09 08:43:07.000 190 33805.25 186.50 17071.87 88888.00 2017-07-09 08:43:08.000 190 33805.24 186.52 17071.82 88888.00 2017-07-09 08:43:09.000 190 33805.27 186.51 17071.83 88888.00 2017-07-09 08:43:10.000 190 33805.29 186.54 17071.81 37872.07 2017-07-09 08:43:11.000 190 33805.27 186.52 17071.85 88888.00 2017-07-09 08:43:12.000 190 33805.25 186.50 17071.86 88888.00 2017-07-09 08:43:13.000 190 33805.28 186.50 17071.86 88888.00 2017-07-09 08:43:14.000 190 33805.25 186.51 17071.85 88888.00 2017-07-09 08:43:15.000 190 33805.25 186.50 17071.87 37871.96 2017-07-09 08:43:16.000 190 33805.23 186.41 17071.85 88888.00 2017-07-09 08:43:17.000 190 33805.22 186.46 17071.85 88888.00 2017-07-09 08:43:18.000 190 33805.17 186.44 17071.86 88888.00 2017-07-09 08:43:19.000 190 33805.15 186.43 17071.87 88888.00 2017-07-09 08:43:20.000 190 33805.15 186.42 17071.81 37872.06 2017-07-09 08:43:21.000 190 33805.16 186.40 17071.78 88888.00 2017-07-09 08:43:22.000 190 33805.15 186.41 17071.81 88888.00 2017-07-09 08:43:23.000 190 33805.14 186.40 17071.85 88888.00 2017-07-09 08:43:24.000 190 33805.14 186.39 17071.86 88888.00 2017-07-09 08:43:25.000 190 33805.15 186.37 17071.88 37871.87 2017-07-09 08:43:26.000 190 33805.13 186.35 17071.86 88888.00 2017-07-09 08:43:27.000 190 33805.12 186.35 17071.87 88888.00 2017-07-09 08:43:28.000 190 33805.16 186.33 17071.92 88888.00 2017-07-09 08:43:29.000 190 33805.18 186.32 17071.94 88888.00 2017-07-09 08:43:30.000 190 33805.16 186.33 17071.94 37871.83 2017-07-09 08:43:31.000 190 33805.14 186.32 17071.89 88888.00 2017-07-09 08:43:32.000 190 33805.13 186.29 17071.87 88888.00 2017-07-09 08:43:33.000 190 33805.12 186.30 17071.93 88888.00 2017-07-09 08:43:34.000 190 33805.11 186.27 17071.90 88888.00 2017-07-09 08:43:35.000 190 33805.13 186.28 17071.85 37871.97 2017-07-09 08:43:36.000 190 33805.15 186.28 17071.84 88888.00 2017-07-09 08:43:37.000 190 33805.15 186.28 17071.85 88888.00 2017-07-09 08:43:38.000 190 33805.17 186.32 17071.83 88888.00 2017-07-09 08:43:39.000 190 33805.14 186.27 17071.82 88888.00 2017-07-09 08:43:40.000 190 33805.17 186.25 17071.88 37871.87 2017-07-09 08:43:41.000 190 33805.14 186.26 17071.87 88888.00 2017-07-09 08:43:42.000 190 33805.15 186.28 17071.83 88888.00 2017-07-09 08:43:43.000 190 33805.14 186.28 17071.86 88888.00 2017-07-09 08:43:44.000 190 33805.15 186.23 17071.85 88888.00 2017-07-09 08:43:45.000 190 33805.12 186.22 17071.83 37871.84 2017-07-09 08:43:46.000 190 33805.16 186.18 17071.86 88888.00 2017-07-09 08:43:47.000 190 33805.14 186.17 17071.88 88888.00 2017-07-09 08:43:48.000 190 33805.13 186.17 17071.88 88888.00 2017-07-09 08:43:49.000 190 33805.13 186.13 17071.87 88888.00 2017-07-09 08:43:50.000 190 33805.14 186.12 17071.83 37871.71 2017-07-09 08:43:51.000 190 33805.14 186.12 17071.81 88888.00 2017-07-09 08:43:52.000 190 33805.10 186.15 17071.82 88888.00 2017-07-09 08:43:53.000 190 33805.10 186.18 17071.79 88888.00 2017-07-09 08:43:54.000 190 33805.10 186.15 17071.79 88888.00 2017-07-09 08:43:55.000 190 33805.06 186.15 17071.82 37871.74 2017-07-09 08:43:56.000 190 33805.06 186.16 17071.77 88888.00 2017-07-09 08:43:57.000 190 33805.06 186.16 17071.81 88888.00 2017-07-09 08:43:58.000 190 33805.07 186.14 17071.81 88888.00 2017-07-09 08:43:59.000 190 33805.06 186.12 17071.82 88888.00 2017-07-09 08:44:00.000 190 33805.07 186.13 17071.86 37871.88 2017-07-09 08:44:01.000 190 33805.06 186.13 17071.86 88888.00 2017-07-09 08:44:02.000 190 33805.03 186.09 17071.89 88888.00 2017-07-09 08:44:03.000 190 33805.01 186.06 17071.85 88888.00 2017-07-09 08:44:04.000 190 33805.01 186.02 17071.81 88888.00 2017-07-09 08:44:05.000 190 33805.03 186.04 17071.84 37871.77 2017-07-09 08:44:06.000 190 33805.05 186.00 17071.87 88888.00 2017-07-09 08:44:07.000 190 33805.04 186.04 17071.82 88888.00 2017-07-09 08:44:08.000 190 33805.04 186.06 17071.80 88888.00 2017-07-09 08:44:09.000 190 33805.04 186.05 17071.80 88888.00 2017-07-09 08:44:10.000 190 33805.02 186.03 17071.79 37871.68 2017-07-09 08:44:11.000 190 33805.00 186.00 17071.78 88888.00 2017-07-09 08:44:12.000 190 33805.00 186.00 17071.83 88888.00 2017-07-09 08:44:13.000 190 33804.98 185.97 17071.81 88888.00 2017-07-09 08:44:14.000 190 33804.97 185.96 17071.83 88888.00 2017-07-09 08:44:15.000 190 33804.98 185.96 17071.87 37871.82 2017-07-09 08:44:16.000 190 33805.04 185.94 17071.87 88888.00 2017-07-09 08:44:17.000 190 33805.05 185.93 17071.87 88888.00 2017-07-09 08:44:18.000 190 33805.01 185.93 17071.87 88888.00 2017-07-09 08:44:19.000 190 33804.97 185.92 17071.85 88888.00 2017-07-09 08:44:20.000 190 33804.93 185.95 17071.89 37871.78 2017-07-09 08:44:21.000 190 33804.93 185.93 17071.91 88888.00 2017-07-09 08:44:22.000 190 33804.93 185.91 17071.89 88888.00 2017-07-09 08:44:23.000 190 33804.94 185.90 17071.89 88888.00 2017-07-09 08:44:24.000 190 33804.93 185.90 17071.87 88888.00 2017-07-09 08:44:25.000 190 33804.93 185.90 17071.83 37871.60 2017-07-09 08:44:26.000 190 33804.89 185.91 17071.82 88888.00 2017-07-09 08:44:27.000 190 33804.90 185.92 17071.84 88888.00 2017-07-09 08:44:28.000 190 33804.87 185.92 17071.83 88888.00 2017-07-09 08:44:29.000 190 33804.87 185.91 17071.87 88888.00 2017-07-09 08:44:30.000 190 33804.85 185.90 17071.89 37871.59 2017-07-09 08:44:31.000 190 33804.84 185.91 17071.85 88888.00 2017-07-09 08:44:32.000 190 33804.82 185.88 17071.84 88888.00 2017-07-09 08:44:33.000 190 33804.86 185.86 17071.88 88888.00 2017-07-09 08:44:34.000 190 33804.87 185.82 17071.88 88888.00 2017-07-09 08:44:35.000 190 33804.86 185.81 17071.87 37871.68 2017-07-09 08:44:36.000 190 33804.83 185.83 17071.87 88888.00 2017-07-09 08:44:37.000 190 33804.82 185.77 17071.88 88888.00 2017-07-09 08:44:38.000 190 33804.80 185.78 17071.85 88888.00 2017-07-09 08:44:39.000 190 33804.79 185.81 17071.84 88888.00 2017-07-09 08:44:40.000 190 33804.79 185.85 17071.85 37871.42 2017-07-09 08:44:41.000 190 33804.77 185.83 17071.83 88888.00 2017-07-09 08:44:42.000 190 33804.76 185.79 17071.83 88888.00 2017-07-09 08:44:43.000 190 33804.73 185.79 17071.83 88888.00 2017-07-09 08:44:44.000 190 33804.73 185.79 17071.86 88888.00 2017-07-09 08:44:45.000 190 33804.74 185.79 17071.90 37871.50 2017-07-09 08:44:46.000 190 33804.72 185.80 17071.87 88888.00 2017-07-09 08:44:47.000 190 33804.71 185.82 17071.84 88888.00 2017-07-09 08:44:48.000 190 33804.69 185.83 17071.85 88888.00 2017-07-09 08:44:49.000 190 33804.69 185.78 17071.89 88888.00 2017-07-09 08:44:50.000 190 33804.69 185.76 17071.88 37871.52 2017-07-09 08:44:51.000 190 33804.70 185.77 17071.83 88888.00 2017-07-09 08:44:52.000 190 33804.65 185.76 17071.88 88888.00 2017-07-09 08:44:53.000 190 33804.68 185.78 17071.89 88888.00 2017-07-09 08:44:54.000 190 33804.68 185.78 17071.85 88888.00 2017-07-09 08:44:55.000 190 33804.66 185.75 17071.84 37871.52 2017-07-09 08:44:56.000 190 33804.68 185.75 17071.82 88888.00 2017-07-09 08:44:57.000 190 33804.62 185.70 17071.84 88888.00 2017-07-09 08:44:58.000 190 33804.63 185.66 17071.84 88888.00 2017-07-09 08:44:59.000 190 33804.66 185.68 17071.78 88888.00 2017-07-09 08:45:00.000 190 33804.65 185.68 17071.77 37871.48 2017-07-09 08:45:01.000 190 33804.61 185.65 17071.81 88888.00 2017-07-09 08:45:02.000 190 33804.60 185.64 17071.86 88888.00 2017-07-09 08:45:03.000 190 33804.59 185.67 17071.88 88888.00 2017-07-09 08:45:04.000 190 33804.65 185.69 17071.92 88888.00 2017-07-09 08:45:05.000 190 33804.63 185.67 17071.91 37871.32 2017-07-09 08:45:06.000 190 33804.63 185.63 17071.86 88888.00 2017-07-09 08:45:07.000 190 33804.66 185.59 17071.81 88888.00 2017-07-09 08:45:08.000 190 33804.71 185.59 17071.80 88888.00 2017-07-09 08:45:09.000 190 33804.64 185.56 17071.79 88888.00 2017-07-09 08:45:10.000 190 33804.64 185.56 17071.80 37871.37 2017-07-09 08:45:11.000 190 33804.63 185.57 17071.82 88888.00 2017-07-09 08:45:12.000 190 33804.61 185.58 17071.78 88888.00 2017-07-09 08:45:13.000 190 33804.63 185.59 17071.77 88888.00 2017-07-09 08:45:14.000 190 33804.65 185.59 17071.82 88888.00 2017-07-09 08:45:15.000 190 33804.62 185.58 17071.85 37871.39 2017-07-09 08:45:16.000 190 33804.61 185.61 17071.86 88888.00 2017-07-09 08:45:17.000 190 33804.65 185.61 17071.82 88888.00 2017-07-09 08:45:18.000 190 33804.63 185.58 17071.77 88888.00 2017-07-09 08:45:19.000 190 33804.64 185.58 17071.77 88888.00 2017-07-09 08:45:20.000 190 33804.68 185.58 17071.84 37871.49 2017-07-09 08:45:21.000 190 33804.66 185.59 17071.84 88888.00 2017-07-09 08:45:22.000 190 33804.66 185.57 17071.85 88888.00 2017-07-09 08:45:23.000 190 33804.64 185.52 17071.83 88888.00 2017-07-09 08:45:24.000 190 33804.60 185.47 17071.79 88888.00 2017-07-09 08:45:25.000 190 33804.62 185.46 17071.81 37871.34 2017-07-09 08:45:26.000 190 33804.63 185.51 17071.83 88888.00 2017-07-09 08:45:27.000 190 33804.63 185.51 17071.82 88888.00 2017-07-09 08:45:28.000 190 33804.62 185.56 17071.83 88888.00 2017-07-09 08:45:29.000 190 33804.64 185.56 17071.83 88888.00 2017-07-09 08:45:30.000 190 33804.65 185.55 17071.80 37871.41 2017-07-09 08:45:31.000 190 33804.63 185.57 17071.79 88888.00 2017-07-09 08:45:32.000 190 33804.62 185.60 17071.79 88888.00 2017-07-09 08:45:33.000 190 33804.62 185.57 17071.80 88888.00 2017-07-09 08:45:34.000 190 33804.64 185.56 17071.83 88888.00 2017-07-09 08:45:35.000 190 33804.65 185.50 17071.82 37871.31 2017-07-09 08:45:36.000 190 33804.61 185.48 17071.78 88888.00 2017-07-09 08:45:37.000 190 33804.58 185.49 17071.78 88888.00 2017-07-09 08:45:38.000 190 33804.64 185.53 17071.76 88888.00 2017-07-09 08:45:39.000 190 33804.61 185.49 17071.77 88888.00 2017-07-09 08:45:40.000 190 33804.60 185.49 17071.77 37871.47 2017-07-09 08:45:41.000 190 33804.59 185.49 17071.76 88888.00 2017-07-09 08:45:42.000 190 33804.65 185.45 17071.81 88888.00 2017-07-09 08:45:43.000 190 33804.65 185.48 17071.81 88888.00 2017-07-09 08:45:44.000 190 33804.63 185.49 17071.79 88888.00 2017-07-09 08:45:45.000 190 33804.61 185.48 17071.80 37871.43 2017-07-09 08:45:46.000 190 33804.62 185.47 17071.76 88888.00 2017-07-09 08:45:47.000 190 33804.66 185.45 17071.78 88888.00 2017-07-09 08:45:48.000 190 33804.66 185.44 17071.80 88888.00 2017-07-09 08:45:49.000 190 33804.64 185.47 17071.78 88888.00 2017-07-09 08:45:50.000 190 33804.67 185.44 17071.74 37871.42 2017-07-09 08:45:51.000 190 33804.71 185.47 17071.74 88888.00 2017-07-09 08:45:52.000 190 33804.74 185.46 17071.79 88888.00 2017-07-09 08:45:53.000 190 33804.75 185.43 17071.83 88888.00 2017-07-09 08:45:54.000 190 33804.73 185.40 17071.77 88888.00 2017-07-09 08:45:55.000 190 33804.75 185.44 17071.81 37871.52 2017-07-09 08:45:56.000 190 33804.75 185.47 17071.78 88888.00 2017-07-09 08:45:57.000 190 33804.71 185.48 17071.81 88888.00 2017-07-09 08:45:58.000 190 33804.74 185.48 17071.81 88888.00 2017-07-09 08:45:59.000 190 33804.75 185.47 17071.78 88888.00 2017-07-09 08:46:00.000 190 33804.71 185.45 17071.84 37871.44 2017-07-09 08:46:01.000 190 33804.72 185.48 17071.79 88888.00 2017-07-09 08:46:02.000 190 33804.71 185.47 17071.79 88888.00 2017-07-09 08:46:03.000 190 33804.70 185.46 17071.77 88888.00 2017-07-09 08:46:04.000 190 33804.71 185.50 17071.77 88888.00 2017-07-09 08:46:05.000 190 33804.75 185.51 17071.74 37871.58 2017-07-09 08:46:06.000 190 33804.73 185.47 17071.72 88888.00 2017-07-09 08:46:07.000 190 33804.72 185.40 17071.74 88888.00 2017-07-09 08:46:08.000 190 33804.72 185.39 17071.74 88888.00 2017-07-09 08:46:09.000 190 33804.72 185.38 17071.71 88888.00 2017-07-09 08:46:10.000 190 33804.79 185.33 17071.68 37871.47 2017-07-09 08:46:11.000 190 33804.79 185.34 17071.69 88888.00 2017-07-09 08:46:12.000 190 33804.77 185.35 17071.69 88888.00 2017-07-09 08:46:13.000 190 33804.77 185.32 17071.69 88888.00 2017-07-09 08:46:14.000 190 33804.77 185.30 17071.66 88888.00 2017-07-09 08:46:15.000 190 33804.79 185.28 17071.67 37871.54 2017-07-09 08:46:16.000 190 33804.84 185.28 17071.69 88888.00 2017-07-09 08:46:17.000 190 33804.88 185.27 17071.65 88888.00 2017-07-09 08:46:18.000 190 33804.90 185.25 17071.65 88888.00 2017-07-09 08:46:19.000 190 33804.94 185.24 17071.65 88888.00 2017-07-09 08:46:20.000 190 33804.93 185.21 17071.71 37871.69 2017-07-09 08:46:21.000 190 33804.91 185.17 17071.71 88888.00 2017-07-09 08:46:22.000 190 33804.92 185.16 17071.69 88888.00 2017-07-09 08:46:23.000 190 33804.94 185.14 17071.71 88888.00 2017-07-09 08:46:24.000 190 33804.98 185.17 17071.72 88888.00 2017-07-09 08:46:25.000 190 33804.99 185.16 17071.69 37871.66 2017-07-09 08:46:26.000 190 33805.02 185.17 17071.66 88888.00 2017-07-09 08:46:27.000 190 33804.99 185.13 17071.68 88888.00 2017-07-09 08:46:28.000 190 33804.97 185.14 17071.68 88888.00 2017-07-09 08:46:29.000 190 33805.00 185.12 17071.67 88888.00 2017-07-09 08:46:30.000 190 33805.01 185.12 17071.68 37871.68 2017-07-09 08:46:31.000 190 33805.03 185.11 17071.68 88888.00 2017-07-09 08:46:32.000 190 33805.04 185.09 17071.65 88888.00 2017-07-09 08:46:33.000 190 33805.09 185.08 17071.64 88888.00 2017-07-09 08:46:34.000 190 33805.05 185.07 17071.66 88888.00 2017-07-09 08:46:35.000 190 33805.07 185.08 17071.68 37871.70 2017-07-09 08:46:36.000 190 33805.12 185.06 17071.67 88888.00 2017-07-09 08:46:37.000 190 33805.12 185.05 17071.67 88888.00 2017-07-09 08:46:38.000 190 33805.10 185.08 17071.65 88888.00 2017-07-09 08:46:39.000 190 33805.09 185.09 17071.66 88888.00 2017-07-09 08:46:40.000 190 33805.15 185.09 17071.66 37871.79 2017-07-09 08:46:41.000 190 33805.21 185.07 17071.67 88888.00 2017-07-09 08:46:42.000 190 33805.19 185.13 17071.67 88888.00 2017-07-09 08:46:43.000 190 33805.20 185.12 17071.66 88888.00 2017-07-09 08:46:44.000 190 33805.20 185.13 17071.67 88888.00 2017-07-09 08:46:45.000 190 33805.22 185.10 17071.67 37871.79 2017-07-09 08:46:46.000 190 33805.22 185.09 17071.67 88888.00 2017-07-09 08:46:47.000 190 33805.24 185.09 17071.69 88888.00 2017-07-09 08:46:48.000 190 33805.26 185.15 17071.68 88888.00 2017-07-09 08:46:49.000 190 33805.25 185.17 17071.68 88888.00 2017-07-09 08:46:50.000 190 33805.29 185.15 17071.70 37871.93 2017-07-09 08:46:51.000 190 33805.28 185.15 17071.71 88888.00 2017-07-09 08:46:52.000 190 33805.35 185.14 17071.73 88888.00 2017-07-09 08:46:53.000 190 33805.38 185.14 17071.72 88888.00 2017-07-09 08:46:54.000 190 33805.35 185.13 17071.71 88888.00 2017-07-09 08:46:55.000 190 33805.36 185.15 17071.71 37872.03 2017-07-09 08:46:56.000 190 33805.38 185.15 17071.72 88888.00 2017-07-09 08:46:57.000 190 33805.41 185.16 17071.74 88888.00 2017-07-09 08:46:58.000 190 33805.42 185.15 17071.75 88888.00 2017-07-09 08:46:59.000 190 33805.41 185.14 17071.71 88888.00 2017-07-09 08:47:00.000 190 33805.41 185.16 17071.71 37872.17 2017-07-09 08:47:01.000 190 33805.45 185.14 17071.71 88888.00 2017-07-09 08:47:02.000 190 33805.55 185.13 17071.71 88888.00 2017-07-09 08:47:03.000 190 33805.54 185.12 17071.69 88888.00 2017-07-09 08:47:04.000 190 33805.55 185.16 17071.71 88888.00 2017-07-09 08:47:05.000 190 33805.58 185.19 17071.74 37872.11 2017-07-09 08:47:06.000 190 33805.61 185.18 17071.72 88888.00 2017-07-09 08:47:07.000 190 33805.62 185.19 17071.70 88888.00 2017-07-09 08:47:08.000 190 33805.66 185.21 17071.68 88888.00 2017-07-09 08:47:09.000 190 33805.65 185.19 17071.59 88888.00 2017-07-09 08:47:10.000 190 33805.67 185.20 17071.60 37872.22 2017-07-09 08:47:11.000 190 33805.70 185.20 17071.62 88888.00 2017-07-09 08:47:12.000 190 33805.73 185.19 17071.59 88888.00 2017-07-09 08:47:13.000 190 33805.74 185.15 17071.64 88888.00 2017-07-09 08:47:14.000 190 33805.74 185.15 17071.62 88888.00 2017-07-09 08:47:15.000 190 33805.75 185.14 17071.64 37872.28 2017-07-09 08:47:16.000 190 33805.77 185.15 17071.65 88888.00 2017-07-09 08:47:17.000 190 33805.77 185.14 17071.65 88888.00 2017-07-09 08:47:18.000 190 33805.82 185.14 17071.62 88888.00 2017-07-09 08:47:19.000 190 33805.85 185.14 17071.64 88888.00 2017-07-09 08:47:20.000 190 33805.86 185.16 17071.67 37872.35 2017-07-09 08:47:21.000 190 33805.92 185.14 17071.63 88888.00 2017-07-09 08:47:22.000 190 33805.94 185.14 17071.64 88888.00 2017-07-09 08:47:23.000 190 33805.96 185.12 17071.65 88888.00 2017-07-09 08:47:24.000 190 33805.99 185.12 17071.66 88888.00 2017-07-09 08:47:25.000 190 33806.04 185.12 17071.62 37872.40 2017-07-09 08:47:26.000 190 33806.09 185.14 17071.62 88888.00 2017-07-09 08:47:27.000 190 33806.11 185.15 17071.62 88888.00 2017-07-09 08:47:28.000 190 33806.10 185.11 17071.61 88888.00 2017-07-09 08:47:29.000 190 33806.12 185.08 17071.59 88888.00 2017-07-09 08:47:30.000 190 33806.14 185.07 17071.60 37872.50 2017-07-09 08:47:31.000 190 33806.15 185.09 17071.59 88888.00 2017-07-09 08:47:32.000 190 33806.16 185.06 17071.62 88888.00 2017-07-09 08:47:33.000 190 33806.18 185.07 17071.64 88888.00 2017-07-09 08:47:34.000 190 33806.22 185.04 17071.61 88888.00 2017-07-09 08:47:35.000 190 33806.23 185.02 17071.58 37872.67 2017-07-09 08:47:36.000 190 33806.21 184.99 17071.59 88888.00 2017-07-09 08:47:37.000 190 33806.24 184.96 17071.59 88888.00 2017-07-09 08:47:38.000 190 33806.24 184.98 17071.58 88888.00 2017-07-09 08:47:39.000 190 33806.23 184.94 17071.55 88888.00 2017-07-09 08:47:40.000 190 33806.26 184.95 17071.51 37872.72 2017-07-09 08:47:41.000 190 33806.24 184.95 17071.55 88888.00 2017-07-09 08:47:42.000 190 33806.29 184.96 17071.55 88888.00 2017-07-09 08:47:43.000 190 33806.33 184.98 17071.56 88888.00 2017-07-09 08:47:44.000 190 33806.35 184.98 17071.55 88888.00 2017-07-09 08:47:45.000 190 33806.37 184.98 17071.58 37872.68 2017-07-09 08:47:46.000 190 33806.39 184.94 17071.61 88888.00 2017-07-09 08:47:47.000 190 33806.42 184.92 17071.55 88888.00 2017-07-09 08:47:48.000 190 33806.44 184.95 17071.59 88888.00 2017-07-09 08:47:49.000 190 33806.42 184.97 17071.61 88888.00 2017-07-09 08:47:50.000 190 33806.46 184.95 17071.59 37872.81 2017-07-09 08:47:51.000 190 33806.47 184.98 17071.59 88888.00 2017-07-09 08:47:52.000 190 33806.48 184.99 17071.55 88888.00 2017-07-09 08:47:53.000 190 33806.48 184.98 17071.54 88888.00 2017-07-09 08:47:54.000 190 33806.53 184.95 17071.51 88888.00 2017-07-09 08:47:55.000 190 33806.57 184.93 17071.56 37872.85 2017-07-09 08:47:56.000 190 33806.54 184.92 17071.52 88888.00 2017-07-09 08:47:57.000 190 33806.57 184.88 17071.53 88888.00 2017-07-09 08:47:58.000 190 33806.62 184.86 17071.53 88888.00 2017-07-09 08:47:59.000 190 33806.63 184.86 17071.55 88888.00 2017-07-09 08:48:00.000 190 33806.60 184.89 17071.55 37872.93 2017-07-09 08:48:01.000 190 33806.61 184.90 17071.55 88888.00 2017-07-09 08:48:02.000 190 33806.64 184.91 17071.58 88888.00 2017-07-09 08:48:03.000 190 33806.63 184.86 17071.53 88888.00 2017-07-09 08:48:04.000 190 33806.66 184.88 17071.52 88888.00 2017-07-09 08:48:05.000 190 33806.69 184.87 17071.56 37873.06 2017-07-09 08:48:06.000 190 33806.72 184.83 17071.58 88888.00 2017-07-09 08:48:07.000 190 33806.73 184.85 17071.55 88888.00 2017-07-09 08:48:08.000 190 33806.74 184.87 17071.53 88888.00 2017-07-09 08:48:09.000 190 33806.76 184.88 17071.59 88888.00 2017-07-09 08:48:10.000 190 33806.80 184.85 17071.59 37873.04 2017-07-09 08:48:11.000 190 33806.78 184.84 17071.59 88888.00 2017-07-09 08:48:12.000 190 33806.78 184.85 17071.59 88888.00 2017-07-09 08:48:13.000 190 33806.78 184.82 17071.52 88888.00 2017-07-09 08:48:14.000 190 33806.79 184.80 17071.51 88888.00 2017-07-09 08:48:15.000 190 33806.82 184.84 17071.50 37873.21 2017-07-09 08:48:16.000 190 33806.82 184.87 17071.52 88888.00 2017-07-09 08:48:17.000 190 33806.83 184.87 17071.55 88888.00 2017-07-09 08:48:18.000 190 33806.88 184.83 17071.52 88888.00 2017-07-09 08:48:19.000 190 33806.91 184.84 17071.50 88888.00 2017-07-09 08:48:20.000 190 33806.95 184.82 17071.48 37873.26 2017-07-09 08:48:21.000 190 33806.94 184.78 17071.46 88888.00 2017-07-09 08:48:22.000 190 33806.95 184.79 17071.43 88888.00 2017-07-09 08:48:23.000 190 33806.99 184.77 17071.44 88888.00 2017-07-09 08:48:24.000 190 33806.99 184.74 17071.44 88888.00 2017-07-09 08:48:25.000 190 33806.96 184.70 17071.42 37873.26 2017-07-09 08:48:26.000 190 33807.00 184.71 17071.39 88888.00 2017-07-09 08:48:27.000 190 33807.03 184.70 17071.36 88888.00 2017-07-09 08:48:28.000 190 33807.03 184.70 17071.38 88888.00 2017-07-09 08:48:29.000 190 33807.03 184.71 17071.41 88888.00 2017-07-09 08:48:30.000 190 33807.04 184.71 17071.39 37873.32 2017-07-09 08:48:31.000 190 33807.06 184.69 17071.40 88888.00 2017-07-09 08:48:32.000 190 33807.11 184.67 17071.36 88888.00 2017-07-09 08:48:33.000 190 33807.08 184.65 17071.34 88888.00 2017-07-09 08:48:34.000 190 33807.11 184.62 17071.37 88888.00 2017-07-09 08:48:35.000 190 33807.15 184.59 17071.43 37873.45 2017-07-09 08:48:36.000 190 33807.16 184.60 17071.45 88888.00 2017-07-09 08:48:37.000 190 33807.16 184.58 17071.43 88888.00 2017-07-09 08:48:38.000 190 33807.17 184.53 17071.40 88888.00 2017-07-09 08:48:39.000 190 33807.15 184.53 17071.40 88888.00 2017-07-09 08:48:40.000 190 33807.17 184.53 17071.38 37873.48 2017-07-09 08:48:41.000 190 33807.19 184.46 17071.43 88888.00 2017-07-09 08:48:42.000 190 33807.20 184.51 17071.47 88888.00 2017-07-09 08:48:43.000 190 33807.22 184.55 17071.43 88888.00 2017-07-09 08:48:44.000 190 33807.27 184.54 17071.41 88888.00 2017-07-09 08:48:45.000 190 33807.29 184.55 17071.37 37873.61 2017-07-09 08:48:46.000 190 33807.30 184.55 17071.37 88888.00 2017-07-09 08:48:47.000 190 33807.28 184.53 17071.36 88888.00 2017-07-09 08:48:48.000 190 33807.32 184.49 17071.33 88888.00 2017-07-09 08:48:49.000 190 33807.36 184.45 17071.38 88888.00 2017-07-09 08:48:50.000 190 33807.37 184.45 17071.38 37873.65 2017-07-09 08:48:51.000 190 33807.37 184.46 17071.37 88888.00 2017-07-09 08:48:52.000 190 33807.40 184.40 17071.37 88888.00 2017-07-09 08:48:53.000 190 33807.43 184.36 17071.37 88888.00 2017-07-09 08:48:54.000 190 33807.48 184.34 17071.38 88888.00 2017-07-09 08:48:55.000 190 33807.57 184.33 17071.39 37873.75 2017-07-09 08:48:56.000 190 33807.57 184.35 17071.40 88888.00 2017-07-09 08:48:57.000 190 33807.57 184.36 17071.44 88888.00 2017-07-09 08:48:58.000 190 33807.59 184.32 17071.43 88888.00 2017-07-09 08:48:59.000 190 33807.59 184.27 17071.43 88888.00 2017-07-09 08:49:00.000 190 33807.65 184.24 17071.41 37873.65 2017-07-09 08:49:01.000 190 33807.65 184.19 17071.42 88888.00 2017-07-09 08:49:02.000 190 33807.63 184.15 17071.39 88888.00 2017-07-09 08:49:03.000 190 33807.66 184.14 17071.36 88888.00 2017-07-09 08:49:04.000 190 33807.70 184.16 17071.34 88888.00 2017-07-09 08:49:05.000 190 33807.71 184.16 17071.37 37873.88 2017-07-09 08:49:06.000 190 33807.72 184.19 17071.38 88888.00 2017-07-09 08:49:07.000 190 33807.73 184.17 17071.38 88888.00 2017-07-09 08:49:08.000 190 33807.74 184.13 17071.37 88888.00 2017-07-09 08:49:09.000 190 33807.76 184.16 17071.37 88888.00 2017-07-09 08:49:10.000 190 33807.79 184.10 17071.36 37873.92 2017-07-09 08:49:11.000 190 33807.79 184.08 17071.34 88888.00 2017-07-09 08:49:12.000 190 33807.81 184.09 17071.35 88888.00 2017-07-09 08:49:13.000 190 33807.81 184.07 17071.37 88888.00 2017-07-09 08:49:14.000 190 33807.82 184.04 17071.36 88888.00 2017-07-09 08:49:15.000 190 33807.82 184.03 17071.33 37873.98 2017-07-09 08:49:16.000 190 33807.83 184.10 17071.35 88888.00 2017-07-09 08:49:17.000 190 33807.84 184.04 17071.33 88888.00 2017-07-09 08:49:18.000 190 33807.86 183.98 17071.29 88888.00 2017-07-09 08:49:19.000 190 33807.89 183.96 17071.26 88888.00 2017-07-09 08:49:20.000 190 33807.90 183.93 17071.29 37874.01 2017-07-09 08:49:21.000 190 33807.92 183.95 17071.28 88888.00 2017-07-09 08:49:22.000 190 33807.93 184.00 17071.29 88888.00 2017-07-09 08:49:23.000 190 33807.94 183.99 17071.30 88888.00 2017-07-09 08:49:24.000 190 33807.99 184.00 17071.27 88888.00 2017-07-09 08:49:25.000 190 33808.00 183.99 17071.33 37874.12 2017-07-09 08:49:26.000 190 33808.04 183.93 17071.30 88888.00 2017-07-09 08:49:27.000 190 33808.05 183.90 17071.32 88888.00 2017-07-09 08:49:28.000 190 33808.04 183.83 17071.31 88888.00 2017-07-09 08:49:29.000 190 33808.05 183.80 17071.32 88888.00 2017-07-09 08:49:30.000 190 33808.07 183.82 17071.31 37874.22 2017-07-09 08:49:31.000 190 33808.07 183.80 17071.31 88888.00 2017-07-09 08:49:32.000 190 33808.11 183.82 17071.28 88888.00 2017-07-09 08:49:33.000 190 33808.07 183.81 17071.25 88888.00 2017-07-09 08:49:34.000 190 33808.08 183.81 17071.28 88888.00 2017-07-09 08:49:35.000 190 33808.12 183.78 17071.32 37874.13 2017-07-09 08:49:36.000 190 33808.16 183.76 17071.32 88888.00 2017-07-09 08:49:37.000 190 33808.16 183.75 17071.29 88888.00 2017-07-09 08:49:38.000 190 33808.18 183.73 17071.34 88888.00 2017-07-09 08:49:39.000 190 33808.20 183.73 17071.30 88888.00 2017-07-09 08:49:40.000 190 33808.22 183.77 17071.29 37874.30 2017-07-09 08:49:41.000 190 33808.27 183.75 17071.26 88888.00 2017-07-09 08:49:42.000 190 33808.28 183.72 17071.31 88888.00 2017-07-09 08:49:43.000 190 33808.28 183.70 17071.28 88888.00 2017-07-09 08:49:44.000 190 33808.28 183.68 17071.26 88888.00 2017-07-09 08:49:45.000 190 33808.30 183.67 17071.32 37874.40 2017-07-09 08:49:46.000 190 33808.28 183.61 17071.31 88888.00 2017-07-09 08:49:47.000 190 33808.28 183.59 17071.29 88888.00 2017-07-09 08:49:48.000 190 33808.28 183.55 17071.35 88888.00 2017-07-09 08:49:49.000 190 33808.27 183.53 17071.33 88888.00 2017-07-09 08:49:50.000 190 33808.27 183.52 17071.33 37874.47 2017-07-09 08:49:51.000 190 33808.30 183.50 17071.32 88888.00 2017-07-09 08:49:52.000 190 33808.34 183.49 17071.32 88888.00 2017-07-09 08:49:53.000 190 33808.38 183.49 17071.31 88888.00 2017-07-09 08:49:54.000 190 33808.40 183.48 17071.28 88888.00 2017-07-09 08:49:55.000 190 33808.42 183.48 17071.28 37874.57 2017-07-09 08:49:56.000 190 33808.46 183.49 17071.29 88888.00 2017-07-09 08:49:57.000 190 33808.44 183.48 17071.28 88888.00 2017-07-09 08:49:58.000 190 33808.41 183.46 17071.25 88888.00 2017-07-09 08:49:59.000 190 33808.42 183.46 17071.31 88888.00 2017-07-09 08:50:00.000 190 33808.43 183.50 17071.32 37874.48 2017-07-09 08:50:01.000 190 33808.45 183.55 17071.28 88888.00 2017-07-09 08:50:02.000 190 33808.44 183.51 17071.29 88888.00 2017-07-09 08:50:03.000 190 33808.51 183.48 17071.30 88888.00 2017-07-09 08:50:04.000 190 33808.52 183.43 17071.29 88888.00 2017-07-09 08:50:05.000 190 33808.49 183.44 17071.24 37874.57 2017-07-09 08:50:06.000 190 33808.50 183.44 17071.18 88888.00 2017-07-09 08:50:07.000 190 33808.54 183.43 17071.21 88888.00 2017-07-09 08:50:08.000 190 33808.59 183.45 17071.22 88888.00 2017-07-09 08:50:09.000 190 33808.63 183.39 17071.23 88888.00 2017-07-09 08:50:10.000 190 33808.61 183.36 17071.25 37874.57 2017-07-09 08:50:11.000 190 33808.62 183.39 17071.31 88888.00 2017-07-09 08:50:12.000 190 33808.65 183.39 17071.32 88888.00 2017-07-09 08:50:13.000 190 33808.63 183.37 17071.28 88888.00 2017-07-09 08:50:14.000 190 33808.63 183.41 17071.27 88888.00 2017-07-09 08:50:15.000 190 33808.64 183.41 17071.26 37874.73 2017-07-09 08:50:16.000 190 33808.67 183.42 17071.25 88888.00 2017-07-09 08:50:17.000 190 33808.65 183.40 17071.23 88888.00 2017-07-09 08:50:18.000 190 33808.66 183.37 17071.23 88888.00 2017-07-09 08:50:19.000 190 33808.66 183.38 17071.23 88888.00 2017-07-09 08:50:20.000 190 33808.67 183.39 17071.26 37874.73 2017-07-09 08:50:21.000 190 33808.66 183.38 17071.24 88888.00 2017-07-09 08:50:22.000 190 33808.64 183.30 17071.24 88888.00 2017-07-09 08:50:23.000 190 33808.65 183.29 17071.25 88888.00 2017-07-09 08:50:24.000 190 33808.67 183.30 17071.25 88888.00 2017-07-09 08:50:25.000 190 33808.67 183.28 17071.24 37874.85 2017-07-09 08:50:26.000 190 33808.72 183.28 17071.21 88888.00 2017-07-09 08:50:27.000 190 33808.70 183.24 17071.20 88888.00 2017-07-09 08:50:28.000 190 33808.71 183.23 17071.25 88888.00 2017-07-09 08:50:29.000 190 33808.72 183.20 17071.24 88888.00 2017-07-09 08:50:30.000 190 33808.72 183.21 17071.23 37874.78 2017-07-09 08:50:31.000 190 33808.73 183.19 17071.26 88888.00 2017-07-09 08:50:32.000 190 33808.71 183.16 17071.30 88888.00 2017-07-09 08:50:33.000 190 33808.68 183.22 17071.25 88888.00 2017-07-09 08:50:34.000 190 33808.72 183.25 17071.21 88888.00 2017-07-09 08:50:35.000 190 33808.74 183.23 17071.22 37874.84 2017-07-09 08:50:36.000 190 33808.78 183.23 17071.27 88888.00 2017-07-09 08:50:37.000 190 33808.77 183.21 17071.26 88888.00 2017-07-09 08:50:38.000 190 33808.77 183.24 17071.23 88888.00 2017-07-09 08:50:39.000 190 33808.74 183.23 17071.21 88888.00 2017-07-09 08:50:40.000 190 33808.74 183.21 17071.21 37874.76 2017-07-09 08:50:41.000 190 33808.76 183.19 17071.20 88888.00 2017-07-09 08:50:42.000 190 33808.78 183.18 17071.21 88888.00 2017-07-09 08:50:43.000 190 33808.80 183.21 17071.20 88888.00 2017-07-09 08:50:44.000 190 33808.82 183.16 17071.18 88888.00 2017-07-09 08:50:45.000 190 33808.84 183.15 17071.17 37874.74 2017-07-09 08:50:46.000 190 33808.84 183.15 17071.21 88888.00 2017-07-09 08:50:47.000 190 33808.82 183.14 17071.17 88888.00 2017-07-09 08:50:48.000 190 33808.82 183.15 17071.16 88888.00 2017-07-09 08:50:49.000 190 33808.84 183.16 17071.16 88888.00 2017-07-09 08:50:50.000 190 33808.88 183.16 17071.16 37874.90 2017-07-09 08:50:51.000 190 33808.84 183.12 17071.15 88888.00 2017-07-09 08:50:52.000 190 33808.87 183.11 17071.20 88888.00 2017-07-09 08:50:53.000 190 33808.85 183.08 17071.17 88888.00 2017-07-09 08:50:54.000 190 33808.86 183.06 17071.18 88888.00 2017-07-09 08:50:55.000 190 33808.84 183.08 17071.15 37874.87 2017-07-09 08:50:56.000 190 33808.84 183.09 17071.11 88888.00 2017-07-09 08:50:57.000 190 33808.81 183.10 17071.10 88888.00 2017-07-09 08:50:58.000 190 33808.83 183.07 17071.12 88888.00 2017-07-09 08:50:59.000 190 33808.88 183.07 17071.11 88888.00 2017-07-09 08:51:00.000 190 33808.89 183.02 17071.10 37874.77 2017-07-09 08:51:01.000 190 33808.86 183.05 17071.13 88888.00 2017-07-09 08:51:02.000 190 33808.85 183.05 17071.09 88888.00 2017-07-09 08:51:03.000 190 33808.85 183.05 17071.09 88888.00 2017-07-09 08:51:04.000 190 33808.88 183.02 17071.11 88888.00 2017-07-09 08:51:05.000 190 33808.93 182.99 17071.12 37874.93 2017-07-09 08:51:06.000 190 33808.90 182.94 17071.16 88888.00 2017-07-09 08:51:07.000 190 33808.90 182.96 17071.16 88888.00 2017-07-09 08:51:08.000 190 33808.89 182.96 17071.15 88888.00 2017-07-09 08:51:09.000 190 33808.91 182.95 17071.15 88888.00 2017-07-09 08:51:10.000 190 33808.91 182.97 17071.14 37874.97 2017-07-09 08:51:11.000 190 33808.92 182.98 17071.13 88888.00 2017-07-09 08:51:12.000 190 33808.95 182.96 17071.12 88888.00 2017-07-09 08:51:13.000 190 33809.00 182.97 17071.14 88888.00 2017-07-09 08:51:14.000 190 33809.00 182.97 17071.16 88888.00 2017-07-09 08:51:15.000 190 33809.01 182.93 17071.14 37875.03 2017-07-09 08:51:16.000 190 33809.02 182.95 17071.15 88888.00 2017-07-09 08:51:17.000 190 33809.01 182.93 17071.15 88888.00 2017-07-09 08:51:18.000 190 33809.00 182.89 17071.13 88888.00 2017-07-09 08:51:19.000 190 33809.03 182.91 17071.11 88888.00 2017-07-09 08:51:20.000 190 33809.04 182.92 17071.11 37874.91 2017-07-09 08:51:21.000 190 33809.05 182.90 17071.09 88888.00 2017-07-09 08:51:22.000 190 33809.07 182.93 17071.08 88888.00 2017-07-09 08:51:23.000 190 33809.07 182.97 17071.11 88888.00 2017-07-09 08:51:24.000 190 33809.08 182.94 17071.11 88888.00 2017-07-09 08:51:25.000 190 33809.10 182.93 17071.08 37874.98 2017-07-09 08:51:26.000 190 33809.07 182.95 17071.05 88888.00 2017-07-09 08:51:27.000 190 33809.11 182.98 17071.08 88888.00 2017-07-09 08:51:28.000 190 33809.12 183.02 17071.09 88888.00 2017-07-09 08:51:29.000 190 33809.11 183.01 17071.12 88888.00 2017-07-09 08:51:30.000 190 33809.13 183.01 17071.13 37875.03 2017-07-09 08:51:31.000 190 33809.14 183.01 17071.11 88888.00 2017-07-09 08:51:32.000 190 33809.18 182.99 17071.13 88888.00 2017-07-09 08:51:33.000 190 33809.17 182.97 17071.13 88888.00 2017-07-09 08:51:34.000 190 33809.16 183.00 17071.12 88888.00 2017-07-09 08:51:35.000 190 33809.06 182.97 17071.10 37875.13 2017-07-09 08:51:36.000 190 33809.02 182.99 17071.15 88888.00 2017-07-09 08:51:37.000 190 33809.04 183.05 17071.13 88888.00 2017-07-09 08:51:38.000 190 33809.04 183.04 17071.13 88888.00 2017-07-09 08:51:39.000 190 33809.04 183.03 17071.12 88888.00 2017-07-09 08:51:40.000 190 33809.06 183.02 17071.09 37874.99 2017-07-09 08:51:41.000 190 33809.04 182.98 17071.07 88888.00 2017-07-09 08:51:42.000 190 33809.08 183.00 17071.06 88888.00 2017-07-09 08:51:43.000 190 33809.13 183.03 17071.09 88888.00 2017-07-09 08:51:44.000 190 33809.18 183.01 17071.09 88888.00 2017-07-09 08:51:45.000 190 33809.16 182.99 17071.09 37875.08 2017-07-09 08:51:46.000 190 33809.19 182.98 17071.11 88888.00 2017-07-09 08:51:47.000 190 33809.20 182.96 17071.13 88888.00 2017-07-09 08:51:48.000 190 33809.24 182.96 17071.14 88888.00 2017-07-09 08:51:49.000 190 33809.26 182.97 17071.11 88888.00 2017-07-09 08:51:50.000 190 33809.24 182.93 17071.11 37875.17 2017-07-09 08:51:51.000 190 33809.24 182.90 17071.11 88888.00 2017-07-09 08:51:52.000 190 33809.27 182.85 17071.07 88888.00 2017-07-09 08:51:53.000 190 33809.25 182.83 17071.07 88888.00 2017-07-09 08:51:54.000 190 33809.27 182.82 17071.08 88888.00 2017-07-09 08:51:55.000 190 33809.23 182.82 17071.06 37875.04 2017-07-09 08:51:56.000 190 33809.24 182.86 17071.06 88888.00 2017-07-09 08:51:57.000 190 33809.23 182.83 17071.05 88888.00 2017-07-09 08:51:58.000 190 33809.23 182.84 17071.08 88888.00 2017-07-09 08:51:59.000 190 33809.25 182.86 17071.05 88888.00 2017-07-09 08:52:00.000 190 33809.23 182.84 17071.04 37875.24 2017-07-09 08:52:01.000 190 33809.25 182.83 17071.05 88888.00 2017-07-09 08:52:02.000 190 33809.26 182.81 17071.04 88888.00 2017-07-09 08:52:03.000 190 33809.26 182.72 17071.06 88888.00 2017-07-09 08:52:04.000 190 33809.27 182.69 17071.10 88888.00 2017-07-09 08:52:05.000 190 33809.27 182.66 17071.08 37875.06 2017-07-09 08:52:06.000 190 33809.30 182.64 17071.05 88888.00 2017-07-09 08:52:07.000 190 33809.36 182.67 17071.04 88888.00 2017-07-09 08:52:08.000 190 33809.36 182.66 17071.00 88888.00 2017-07-09 08:52:09.000 190 33809.34 182.59 17071.02 88888.00 2017-07-09 08:52:10.000 190 33809.38 182.64 17071.03 37875.30 2017-07-09 08:52:11.000 190 33809.39 182.60 17071.01 88888.00 2017-07-09 08:52:12.000 190 33809.41 182.57 17071.01 88888.00 2017-07-09 08:52:13.000 190 33809.40 182.55 17071.03 88888.00 2017-07-09 08:52:14.000 190 33809.39 182.57 17071.02 88888.00 2017-07-09 08:52:15.000 190 33809.42 182.58 17071.01 37875.34 2017-07-09 08:52:16.000 190 33809.45 182.59 17071.07 88888.00 2017-07-09 08:52:17.000 190 33809.51 182.60 17071.04 88888.00 2017-07-09 08:52:18.000 190 33809.54 182.60 17071.05 88888.00 2017-07-09 08:52:19.000 190 33809.55 182.57 17071.04 88888.00 2017-07-09 08:52:20.000 190 33809.55 182.55 17071.04 37875.36 2017-07-09 08:52:21.000 190 33809.59 182.53 17071.00 88888.00 2017-07-09 08:52:22.000 190 33809.58 182.54 17070.99 88888.00 2017-07-09 08:52:23.000 190 33809.57 182.52 17070.95 88888.00 2017-07-09 08:52:24.000 190 33809.60 182.44 17070.96 88888.00 2017-07-09 08:52:25.000 190 33809.61 182.45 17070.98 37875.47 2017-07-09 08:52:26.000 190 33809.65 182.48 17070.98 88888.00 2017-07-09 08:52:27.000 190 33809.65 182.49 17070.96 88888.00 2017-07-09 08:52:28.000 190 33809.62 182.43 17070.97 88888.00 2017-07-09 08:52:29.000 190 33809.67 182.43 17070.96 88888.00 2017-07-09 08:52:30.000 190 33809.69 182.45 17070.97 37875.45 2017-07-09 08:52:31.000 190 33809.70 182.40 17070.93 88888.00 2017-07-09 08:52:32.000 190 33809.71 182.39 17070.93 88888.00 2017-07-09 08:52:33.000 190 33809.69 182.39 17070.92 88888.00 2017-07-09 08:52:34.000 190 33809.73 182.39 17070.97 88888.00 2017-07-09 08:52:35.000 190 33809.74 182.39 17070.98 37875.61 2017-07-09 08:52:36.000 190 33809.77 182.36 17070.94 88888.00 2017-07-09 08:52:37.000 190 33809.81 182.38 17070.92 88888.00 2017-07-09 08:52:38.000 190 33809.83 182.38 17070.89 88888.00 2017-07-09 08:52:39.000 190 33809.86 182.35 17070.93 88888.00 2017-07-09 08:52:40.000 190 33809.87 182.31 17070.95 37875.68 2017-07-09 08:52:41.000 190 33809.90 182.30 17070.96 88888.00 2017-07-09 08:52:42.000 190 33809.89 182.29 17070.96 88888.00 2017-07-09 08:52:43.000 190 33809.89 182.29 17070.96 88888.00 2017-07-09 08:52:44.000 190 33809.91 182.27 17071.00 88888.00 2017-07-09 08:52:45.000 190 33809.92 182.27 17070.99 37875.66 2017-07-09 08:52:46.000 190 33809.96 182.21 17070.93 88888.00 2017-07-09 08:52:47.000 190 33809.99 182.22 17070.88 88888.00 2017-07-09 08:52:48.000 190 33810.03 182.24 17070.96 88888.00 2017-07-09 08:52:49.000 190 33810.07 182.25 17070.95 88888.00 2017-07-09 08:52:50.000 190 33810.11 182.22 17070.93 37875.84 2017-07-09 08:52:51.000 190 33810.15 182.21 17070.93 88888.00 2017-07-09 08:52:52.000 190 33810.15 182.20 17070.97 88888.00 2017-07-09 08:52:53.000 190 33810.19 182.19 17070.93 88888.00 2017-07-09 08:52:54.000 190 33810.21 182.24 17070.91 88888.00 2017-07-09 08:52:55.000 190 33810.23 182.30 17070.93 37875.93 2017-07-09 08:52:56.000 190 33810.25 182.31 17070.95 88888.00 2017-07-09 08:52:57.000 190 33810.27 182.33 17071.01 88888.00 2017-07-09 08:52:58.000 190 33810.29 182.35 17070.97 88888.00 2017-07-09 08:52:59.000 190 33810.25 182.32 17070.99 88888.00 2017-07-09 08:53:00.000 190 33810.25 182.33 17071.01 37875.86 2017-07-09 08:53:01.000 190 33810.26 182.31 17070.96 88888.00 2017-07-09 08:53:02.000 190 33810.24 182.29 17070.92 88888.00 2017-07-09 08:53:03.000 190 33810.23 182.33 17070.94 88888.00 2017-07-09 08:53:04.000 190 33810.26 182.34 17070.94 88888.00 2017-07-09 08:53:05.000 190 33810.29 182.27 17070.96 37875.87 2017-07-09 08:53:06.000 190 33810.27 182.23 17070.97 88888.00 2017-07-09 08:53:07.000 190 33810.24 182.23 17070.99 88888.00 2017-07-09 08:53:08.000 190 33810.26 182.20 17071.02 88888.00 2017-07-09 08:53:09.000 190 33810.24 182.18 17071.02 88888.00 2017-07-09 08:53:10.000 190 33810.24 182.19 17070.97 37875.97 2017-07-09 08:53:11.000 190 33810.28 182.23 17070.96 88888.00 2017-07-09 08:53:12.000 190 33810.32 182.24 17070.98 88888.00 2017-07-09 08:53:13.000 190 33810.29 182.24 17070.97 88888.00 2017-07-09 08:53:14.000 190 33810.32 182.22 17070.97 88888.00 2017-07-09 08:53:15.000 190 33810.36 182.22 17070.96 37876.05 2017-07-09 08:53:16.000 190 33810.43 182.19 17070.96 88888.00 2017-07-09 08:53:17.000 190 33810.46 182.17 17070.96 88888.00 2017-07-09 08:53:18.000 190 33810.43 182.17 17070.93 88888.00 2017-07-09 08:53:19.000 190 33810.43 182.17 17070.92 88888.00 2017-07-09 08:53:20.000 190 33810.46 182.13 17070.97 37876.19 2017-07-09 08:53:21.000 190 33810.45 182.17 17070.96 88888.00 2017-07-09 08:53:22.000 190 33810.42 182.18 17070.94 88888.00 2017-07-09 08:53:23.000 190 33810.42 182.16 17070.93 88888.00 2017-07-09 08:53:24.000 190 33810.42 182.16 17070.92 88888.00 2017-07-09 08:53:25.000 190 33810.43 182.14 17070.92 37876.00 2017-07-09 08:53:26.000 190 33810.41 182.13 17070.87 88888.00 2017-07-09 08:53:27.000 190 33810.38 182.09 17070.86 88888.00 2017-07-09 08:53:28.000 190 33810.38 182.04 17070.86 88888.00 2017-07-09 08:53:29.000 190 33810.40 182.04 17070.85 88888.00 2017-07-09 08:53:30.000 190 33810.42 182.05 17070.82 37876.18 2017-07-09 08:53:31.000 190 33810.46 182.04 17070.87 88888.00 2017-07-09 08:53:32.000 190 33810.45 182.03 17070.89 88888.00 2017-07-09 08:53:33.000 190 33810.46 182.05 17070.92 88888.00 2017-07-09 08:53:34.000 190 33810.45 182.06 17070.90 88888.00 2017-07-09 08:53:35.000 190 33810.44 182.04 17070.86 37876.14 2017-07-09 08:53:36.000 190 33810.46 182.02 17070.87 88888.00 2017-07-09 08:53:37.000 190 33810.47 181.97 17070.82 88888.00 2017-07-09 08:53:38.000 190 33810.47 181.96 17070.85 88888.00 2017-07-09 08:53:39.000 190 33810.47 181.95 17070.85 88888.00 2017-07-09 08:53:40.000 190 33810.45 181.90 17070.84 37876.11 2017-07-09 08:53:41.000 190 33810.44 181.88 17070.87 88888.00 2017-07-09 08:53:42.000 190 33810.48 181.90 17070.90 88888.00 2017-07-09 08:53:43.000 190 33810.47 181.93 17070.88 88888.00 2017-07-09 08:53:44.000 190 33810.49 181.92 17070.90 88888.00 2017-07-09 08:53:45.000 190 33810.45 181.87 17070.91 37876.05 2017-07-09 08:53:46.000 190 33810.48 181.84 17070.84 88888.00 2017-07-09 08:53:47.000 190 33810.49 181.83 17070.80 88888.00 2017-07-09 08:53:48.000 190 33810.44 181.83 17070.81 88888.00 2017-07-09 08:53:49.000 190 33810.42 181.84 17070.78 88888.00 2017-07-09 08:53:50.000 190 33810.40 181.85 17070.79 37876.06 2017-07-09 08:53:51.000 190 33810.43 181.81 17070.82 88888.00 2017-07-09 08:53:52.000 190 33810.44 181.82 17070.84 88888.00 2017-07-09 08:53:53.000 190 33810.45 181.84 17070.82 88888.00 2017-07-09 08:53:54.000 190 33810.42 181.83 17070.84 88888.00 2017-07-09 08:53:55.000 190 33810.44 181.79 17070.82 37876.15 2017-07-09 08:53:56.000 190 33810.43 181.77 17070.79 88888.00 2017-07-09 08:53:57.000 190 33810.38 181.74 17070.74 88888.00 2017-07-09 08:53:58.000 190 33810.41 181.75 17070.74 88888.00 2017-07-09 08:53:59.000 190 33810.45 181.78 17070.76 88888.00 2017-07-09 08:54:00.000 190 33810.46 181.77 17070.79 37876.05 2017-07-09 08:54:01.000 190 33810.49 181.77 17070.79 88888.00 2017-07-09 08:54:02.000 190 33810.47 181.74 17070.78 88888.00 2017-07-09 08:54:03.000 190 33810.45 181.70 17070.80 88888.00 2017-07-09 08:54:04.000 190 33810.47 181.67 17070.79 88888.00 2017-07-09 08:54:05.000 190 33810.46 181.64 17070.80 37876.09 2017-07-09 08:54:06.000 190 33810.46 181.65 17070.79 88888.00 2017-07-09 08:54:07.000 190 33810.47 181.65 17070.73 88888.00 2017-07-09 08:54:08.000 190 33810.46 181.66 17070.73 88888.00 2017-07-09 08:54:09.000 190 33810.48 181.62 17070.78 88888.00 2017-07-09 08:54:10.000 190 33810.49 181.61 17070.82 37876.14 2017-07-09 08:54:11.000 190 33810.50 181.59 17070.84 88888.00 2017-07-09 08:54:12.000 190 33810.50 181.62 17070.83 88888.00 2017-07-09 08:54:13.000 190 33810.51 181.65 17070.86 88888.00 2017-07-09 08:54:14.000 190 33810.51 181.64 17070.88 88888.00 2017-07-09 08:54:15.000 190 33810.53 181.59 17070.89 37876.05 2017-07-09 08:54:16.000 190 33810.53 181.56 17070.89 88888.00 2017-07-09 08:54:17.000 190 33810.53 181.56 17070.84 88888.00 2017-07-09 08:54:18.000 190 33810.51 181.57 17070.88 88888.00 2017-07-09 08:54:19.000 190 33810.49 181.53 17070.87 88888.00 2017-07-09 08:54:20.000 190 33810.52 181.58 17070.87 37876.29 2017-07-09 08:54:21.000 190 33810.53 181.57 17070.90 88888.00 2017-07-09 08:54:22.000 190 33810.53 181.55 17070.84 88888.00 2017-07-09 08:54:23.000 190 33810.56 181.58 17070.84 88888.00 2017-07-09 08:54:24.000 190 33810.58 181.55 17070.85 88888.00 2017-07-09 08:54:25.000 190 33810.55 181.54 17070.85 37876.23 2017-07-09 08:54:26.000 190 33810.54 181.56 17070.87 88888.00 2017-07-09 08:54:27.000 190 33810.53 181.59 17070.90 88888.00 2017-07-09 08:54:28.000 190 33810.53 181.59 17070.93 88888.00 2017-07-09 08:54:29.000 190 33810.56 181.58 17070.93 88888.00 2017-07-09 08:54:30.000 190 33810.59 181.59 17070.96 37876.30 2017-07-09 08:54:31.000 190 33810.58 181.54 17070.95 88888.00 2017-07-09 08:54:32.000 190 33810.58 181.56 17070.95 88888.00 2017-07-09 08:54:33.000 190 33810.58 181.54 17070.94 88888.00 2017-07-09 08:54:34.000 190 33810.60 181.51 17070.92 88888.00 2017-07-09 08:54:35.000 190 33810.63 181.50 17070.90 37876.37 2017-07-09 08:54:36.000 190 33810.66 181.48 17070.93 88888.00 2017-07-09 08:54:37.000 190 33810.67 181.50 17070.95 88888.00 2017-07-09 08:54:38.000 190 33810.68 181.47 17070.93 88888.00 2017-07-09 08:54:39.000 190 33810.67 181.44 17070.89 88888.00 2017-07-09 08:54:40.000 190 33810.66 181.45 17070.90 37876.29 2017-07-09 08:54:41.000 190 33810.68 181.48 17070.91 88888.00 2017-07-09 08:54:42.000 190 33810.70 181.45 17070.90 88888.00 2017-07-09 08:54:43.000 190 33810.68 181.46 17070.90 88888.00 2017-07-09 08:54:44.000 190 33810.64 181.48 17070.87 88888.00 2017-07-09 08:54:45.000 190 33810.67 181.46 17070.88 37876.40 2017-07-09 08:54:46.000 190 33810.70 181.45 17070.92 88888.00 2017-07-09 08:54:47.000 190 33810.66 181.48 17070.91 88888.00 2017-07-09 08:54:48.000 190 33810.67 181.46 17070.87 88888.00 2017-07-09 08:54:49.000 190 33810.69 181.43 17070.88 88888.00 2017-07-09 08:54:50.000 190 33810.69 181.40 17070.90 37876.34 2017-07-09 08:54:51.000 190 33810.69 181.39 17070.90 88888.00 2017-07-09 08:54:52.000 190 33810.71 181.38 17070.89 88888.00 2017-07-09 08:54:53.000 190 33810.69 181.39 17070.88 88888.00 2017-07-09 08:54:54.000 190 33810.67 181.36 17070.88 88888.00 2017-07-09 08:54:55.000 190 33810.68 181.34 17070.89 37876.41 2017-07-09 08:54:56.000 190 33810.68 181.38 17070.88 88888.00 2017-07-09 08:54:57.000 190 33810.70 181.35 17070.87 88888.00 2017-07-09 08:54:58.000 190 33810.69 181.31 17070.88 88888.00 2017-07-09 08:54:59.000 190 33810.71 181.28 17070.84 88888.00 2017-07-09 08:55:00.000 190 33810.73 181.30 17070.82 37876.39 2017-07-09 08:55:01.000 190 33810.74 181.32 17070.82 88888.00 2017-07-09 08:55:02.000 190 33810.72 181.37 17070.88 88888.00 2017-07-09 08:55:03.000 190 33810.70 181.37 17070.88 88888.00 2017-07-09 08:55:04.000 190 33810.70 181.34 17070.83 88888.00 2017-07-09 08:55:05.000 190 33810.73 181.31 17070.82 37876.30 2017-07-09 08:55:06.000 190 33810.70 181.29 17070.84 88888.00 2017-07-09 08:55:07.000 190 33810.72 181.24 17070.86 88888.00 2017-07-09 08:55:08.000 190 33810.73 181.27 17070.86 88888.00 2017-07-09 08:55:09.000 190 33810.74 181.30 17070.87 88888.00 2017-07-09 08:55:10.000 190 33810.76 181.27 17070.87 37876.33 2017-07-09 08:55:11.000 190 33810.71 181.25 17070.87 88888.00 2017-07-09 08:55:12.000 190 33810.71 181.26 17070.86 88888.00 2017-07-09 08:55:13.000 190 33810.68 181.27 17070.86 88888.00 2017-07-09 08:55:14.000 190 33810.70 181.20 17070.91 88888.00 2017-07-09 08:55:15.000 190 33810.68 181.20 17070.88 37876.38 2017-07-09 08:55:16.000 190 33810.66 181.23 17070.84 88888.00 2017-07-09 08:55:17.000 190 33810.64 181.23 17070.82 88888.00 2017-07-09 08:55:18.000 190 33810.62 181.23 17070.83 88888.00 2017-07-09 08:55:19.000 190 33810.64 181.21 17070.84 88888.00 2017-07-09 08:55:20.000 190 33810.65 181.19 17070.85 37876.31 2017-07-09 08:55:21.000 190 33810.62 181.17 17070.82 88888.00 2017-07-09 08:55:22.000 190 33810.64 181.18 17070.82 88888.00 2017-07-09 08:55:23.000 190 33810.69 181.17 17070.86 88888.00 2017-07-09 08:55:24.000 190 33810.71 181.14 17070.85 88888.00 2017-07-09 08:55:25.000 190 33810.71 181.11 17070.84 37876.44 2017-07-09 08:55:26.000 190 33810.67 181.09 17070.82 88888.00 2017-07-09 08:55:27.000 190 33810.68 181.10 17070.84 88888.00 2017-07-09 08:55:28.000 190 33810.68 181.05 17070.80 88888.00 2017-07-09 08:55:29.000 190 33810.72 181.03 17070.79 88888.00 2017-07-09 08:55:30.000 190 33810.71 181.04 17070.80 37876.32 2017-07-09 08:55:31.000 190 33810.70 180.99 17070.75 88888.00 2017-07-09 08:55:32.000 190 33810.67 181.04 17070.73 88888.00 2017-07-09 08:55:33.000 190 33810.70 181.07 17070.73 88888.00 2017-07-09 08:55:34.000 190 33810.71 181.01 17070.78 88888.00 2017-07-09 08:55:35.000 190 33810.72 181.03 17070.78 37876.34 2017-07-09 08:55:36.000 190 33810.74 181.03 17070.80 88888.00 2017-07-09 08:55:37.000 190 33810.76 181.01 17070.82 88888.00 2017-07-09 08:55:38.000 190 33810.76 181.01 17070.79 88888.00 2017-07-09 08:55:39.000 190 33810.76 180.99 17070.74 88888.00 2017-07-09 08:55:40.000 190 33810.73 180.92 17070.74 37876.43 2017-07-09 08:55:41.000 190 33810.74 180.92 17070.74 88888.00 2017-07-09 08:55:42.000 190 33810.73 180.94 17070.78 88888.00 2017-07-09 08:55:43.000 190 33810.79 180.94 17070.78 88888.00 2017-07-09 08:55:44.000 190 33810.82 180.91 17070.75 88888.00 2017-07-09 08:55:45.000 190 33810.78 180.92 17070.74 37876.35 2017-07-09 08:55:46.000 190 33810.79 180.87 17070.75 88888.00 2017-07-09 08:55:47.000 190 33810.79 180.86 17070.78 88888.00 2017-07-09 08:55:48.000 190 33810.78 180.85 17070.76 88888.00 2017-07-09 08:55:49.000 190 33810.79 180.83 17070.76 88888.00 2017-07-09 08:55:50.000 190 33810.80 180.83 17070.77 37876.48 2017-07-09 08:55:51.000 190 33810.77 180.80 17070.79 88888.00 2017-07-09 08:55:52.000 190 33810.79 180.81 17070.83 88888.00 2017-07-09 08:55:53.000 190 33810.78 180.83 17070.80 88888.00 2017-07-09 08:55:54.000 190 33810.80 180.82 17070.81 88888.00 2017-07-09 08:55:55.000 190 33810.82 180.79 17070.81 37876.45 2017-07-09 08:55:56.000 190 33810.84 180.77 17070.83 88888.00 2017-07-09 08:55:57.000 190 33810.85 180.80 17070.82 88888.00 2017-07-09 08:55:58.000 190 33810.81 180.79 17070.80 88888.00 2017-07-09 08:55:59.000 190 33810.81 180.73 17070.77 88888.00 2017-07-09 08:56:00.000 190 33810.87 180.75 17070.76 37876.44 2017-07-09 08:56:01.000 190 33810.86 180.79 17070.75 88888.00 2017-07-09 08:56:02.000 190 33810.84 180.78 17070.73 88888.00 2017-07-09 08:56:03.000 190 33810.84 180.72 17070.68 88888.00 2017-07-09 08:56:04.000 190 33810.84 180.71 17070.69 88888.00 2017-07-09 08:56:05.000 190 33810.86 180.73 17070.73 37876.43 2017-07-09 08:56:06.000 190 33810.86 180.75 17070.75 88888.00 2017-07-09 08:56:07.000 190 33810.87 180.73 17070.72 88888.00 2017-07-09 08:56:08.000 190 33810.90 180.73 17070.70 88888.00 2017-07-09 08:56:09.000 190 33810.91 180.72 17070.67 88888.00 2017-07-09 08:56:10.000 190 33810.89 180.70 17070.67 37876.44 2017-07-09 08:56:11.000 190 33810.87 180.69 17070.67 88888.00 2017-07-09 08:56:12.000 190 33810.89 180.69 17070.68 88888.00 2017-07-09 08:56:13.000 190 33810.85 180.69 17070.75 88888.00 2017-07-09 08:56:14.000 190 33810.89 180.68 17070.77 88888.00 2017-07-09 08:56:15.000 190 33810.92 180.67 17070.81 37876.50 2017-07-09 08:56:16.000 190 33810.96 180.67 17070.81 88888.00 2017-07-09 08:56:17.000 190 33810.98 180.72 17070.81 88888.00 2017-07-09 08:56:18.000 190 33810.95 180.68 17070.79 88888.00 2017-07-09 08:56:19.000 190 33810.94 180.63 17070.78 88888.00 2017-07-09 08:56:20.000 190 33810.93 180.60 17070.76 37876.56 2017-07-09 08:56:21.000 190 33810.92 180.53 17070.79 88888.00 2017-07-09 08:56:22.000 190 33810.93 180.53 17070.80 88888.00 2017-07-09 08:56:23.000 190 33810.94 180.50 17070.76 88888.00 2017-07-09 08:56:24.000 190 33810.93 180.55 17070.80 88888.00 2017-07-09 08:56:25.000 190 33810.94 180.59 17070.78 37876.42 2017-07-09 08:56:26.000 190 33810.94 180.56 17070.81 88888.00 2017-07-09 08:56:27.000 190 33810.97 180.54 17070.82 88888.00 2017-07-09 08:56:28.000 190 33810.95 180.50 17070.82 88888.00 2017-07-09 08:56:29.000 190 33810.93 180.48 17070.80 88888.00 2017-07-09 08:56:30.000 190 33810.94 180.49 17070.82 37876.57 2017-07-09 08:56:31.000 190 33810.92 180.48 17070.80 88888.00 2017-07-09 08:56:32.000 190 33810.93 180.45 17070.77 88888.00 2017-07-09 08:56:33.000 190 33810.93 180.44 17070.76 88888.00 2017-07-09 08:56:34.000 190 33810.94 180.41 17070.76 88888.00 2017-07-09 08:56:35.000 190 33810.94 180.42 17070.77 37876.42 2017-07-09 08:56:36.000 190 33810.93 180.39 17070.78 88888.00 2017-07-09 08:56:37.000 190 33810.89 180.34 17070.77 88888.00 2017-07-09 08:56:38.000 190 33810.90 180.29 17070.71 88888.00 2017-07-09 08:56:39.000 190 33810.88 180.22 17070.73 88888.00 2017-07-09 08:56:40.000 190 33810.87 180.17 17070.75 37876.56 2017-07-09 08:56:41.000 190 33810.88 180.12 17070.71 88888.00 2017-07-09 08:56:42.000 190 33810.93 180.09 17070.73 88888.00 2017-07-09 08:56:43.000 190 33810.95 180.14 17070.76 88888.00 2017-07-09 08:56:44.000 190 33810.94 180.13 17070.76 88888.00 2017-07-09 08:56:45.000 190 33810.93 180.09 17070.76 37876.45 2017-07-09 08:56:46.000 190 33810.88 180.05 17070.75 88888.00 2017-07-09 08:56:47.000 190 33810.89 180.04 17070.77 88888.00 2017-07-09 08:56:48.000 190 33810.91 180.01 17070.80 88888.00 2017-07-09 08:56:49.000 190 33810.89 180.01 17070.75 88888.00 2017-07-09 08:56:50.000 190 33810.90 180.06 17070.78 37876.42 2017-07-09 08:56:51.000 190 33810.91 179.99 17070.77 88888.00 2017-07-09 08:56:52.000 190 33810.87 179.95 17070.76 88888.00 2017-07-09 08:56:53.000 190 33810.90 179.92 17070.75 88888.00 2017-07-09 08:56:54.000 190 33810.90 179.93 17070.74 88888.00 2017-07-09 08:56:55.000 190 33810.90 179.96 17070.73 37876.53 2017-07-09 08:56:56.000 190 33810.92 179.94 17070.76 88888.00 2017-07-09 08:56:57.000 190 33810.91 179.93 17070.75 88888.00 2017-07-09 08:56:58.000 190 33810.94 179.93 17070.74 88888.00 2017-07-09 08:56:59.000 190 33810.94 179.92 17070.72 88888.00 2017-07-09 08:57:00.000 190 33810.91 179.89 17070.77 37876.53 2017-07-09 08:57:01.000 190 33810.91 179.89 17070.79 88888.00 2017-07-09 08:57:02.000 190 33810.91 179.83 17070.79 88888.00 2017-07-09 08:57:03.000 190 33810.96 179.83 17070.85 88888.00 2017-07-09 08:57:04.000 190 33810.99 179.91 17070.86 88888.00 2017-07-09 08:57:05.000 190 33810.98 179.90 17070.85 37876.56 2017-07-09 08:57:06.000 190 33810.96 179.86 17070.82 88888.00 2017-07-09 08:57:07.000 190 33810.96 179.84 17070.85 88888.00 2017-07-09 08:57:08.000 190 33810.97 179.90 17070.85 88888.00 2017-07-09 08:57:09.000 190 33810.98 179.89 17070.82 88888.00 2017-07-09 08:57:10.000 190 33810.96 179.90 17070.82 37876.52 2017-07-09 08:57:11.000 190 33810.96 179.87 17070.83 88888.00 2017-07-09 08:57:12.000 190 33810.95 179.89 17070.83 88888.00 2017-07-09 08:57:13.000 190 33810.94 179.92 17070.86 88888.00 2017-07-09 08:57:14.000 190 33810.98 179.91 17070.85 88888.00 2017-07-09 08:57:15.000 190 33810.94 179.89 17070.83 37876.55 2017-07-09 08:57:16.000 190 33810.92 179.91 17070.79 88888.00 2017-07-09 08:57:17.000 190 33810.93 179.91 17070.75 88888.00 2017-07-09 08:57:18.000 190 33810.90 179.91 17070.75 88888.00 2017-07-09 08:57:19.000 190 33810.94 179.89 17070.76 88888.00 2017-07-09 08:57:20.000 190 33810.96 179.93 17070.76 37876.57 2017-07-09 08:57:21.000 190 33810.96 179.97 17070.75 88888.00 2017-07-09 08:57:22.000 190 33810.95 180.02 17070.72 88888.00 2017-07-09 08:57:23.000 190 33810.95 180.03 17070.77 88888.00 2017-07-09 08:57:24.000 190 33810.99 180.00 17070.74 88888.00 2017-07-09 08:57:25.000 190 33810.99 179.98 17070.75 37876.59 2017-07-09 08:57:26.000 190 33811.00 179.95 17070.76 88888.00 2017-07-09 08:57:27.000 190 33811.03 179.97 17070.76 88888.00 2017-07-09 08:57:28.000 190 33811.03 180.01 17070.79 88888.00 2017-07-09 08:57:29.000 190 33811.02 180.01 17070.77 88888.00 2017-07-09 08:57:30.000 190 33811.01 180.02 17070.72 37876.48 2017-07-09 08:57:31.000 190 33811.04 180.03 17070.74 88888.00 2017-07-09 08:57:32.000 190 33811.03 180.07 17070.76 88888.00 2017-07-09 08:57:33.000 190 33811.01 180.09 17070.74 88888.00 2017-07-09 08:57:34.000 190 33811.05 180.07 17070.74 88888.00 2017-07-09 08:57:35.000 190 33811.10 180.09 17070.79 37876.46 2017-07-09 08:57:36.000 190 33811.08 180.12 17070.79 88888.00 2017-07-09 08:57:37.000 190 33811.04 180.12 17070.75 88888.00 2017-07-09 08:57:38.000 190 33811.07 180.11 17070.76 88888.00 2017-07-09 08:57:39.000 190 33811.09 180.09 17070.75 88888.00 2017-07-09 08:57:40.000 190 33811.09 180.07 17070.72 37876.63 2017-07-09 08:57:41.000 190 33811.03 180.06 17070.73 88888.00 2017-07-09 08:57:42.000 190 33811.04 180.09 17070.72 88888.00 2017-07-09 08:57:43.000 190 33811.09 180.09 17070.72 88888.00 2017-07-09 08:57:44.000 190 33811.09 180.10 17070.74 88888.00 2017-07-09 08:57:45.000 190 33811.04 180.09 17070.74 37876.55 2017-07-09 08:57:46.000 190 33811.04 180.09 17070.76 88888.00 2017-07-09 08:57:47.000 190 33811.09 180.08 17070.75 88888.00 2017-07-09 08:57:48.000 190 33811.07 180.06 17070.74 88888.00 2017-07-09 08:57:49.000 190 33811.05 180.07 17070.72 88888.00 2017-07-09 08:57:50.000 190 33811.05 180.05 17070.73 37876.66 2017-07-09 08:57:51.000 190 33811.04 179.98 17070.72 88888.00 2017-07-09 08:57:52.000 190 33811.09 179.97 17070.71 88888.00 2017-07-09 08:57:53.000 190 33811.07 180.01 17070.72 88888.00 2017-07-09 08:57:54.000 190 33811.09 180.01 17070.72 88888.00 2017-07-09 08:57:55.000 190 33811.08 180.01 17070.71 37876.57 2017-07-09 08:57:56.000 190 33811.05 179.98 17070.73 88888.00 2017-07-09 08:57:57.000 190 33811.04 179.96 17070.73 88888.00 2017-07-09 08:57:58.000 190 33811.02 179.99 17070.72 88888.00 2017-07-09 08:57:59.000 190 33811.03 179.99 17070.67 88888.00 2017-07-09 08:58:00.000 190 33811.03 179.97 17070.68 37876.50 2017-07-09 08:58:01.000 190 33811.00 179.93 17070.67 88888.00 2017-07-09 08:58:02.000 190 33811.01 179.91 17070.66 88888.00 2017-07-09 08:58:03.000 190 33810.97 179.93 17070.69 88888.00 2017-07-09 08:58:04.000 190 33810.96 179.87 17070.69 88888.00 2017-07-09 08:58:05.000 190 33810.98 179.85 17070.67 37876.60 2017-07-09 08:58:06.000 190 33811.02 179.85 17070.69 88888.00 2017-07-09 08:58:07.000 190 33811.03 179.85 17070.69 88888.00 2017-07-09 08:58:08.000 190 33811.03 179.85 17070.68 88888.00 2017-07-09 08:58:09.000 190 33811.05 179.83 17070.70 88888.00 2017-07-09 08:58:10.000 190 33811.06 179.84 17070.71 37876.57 2017-07-09 08:58:11.000 190 33811.06 179.84 17070.67 88888.00 2017-07-09 08:58:12.000 190 33811.09 179.82 17070.66 88888.00 2017-07-09 08:58:13.000 190 33811.06 179.79 17070.63 88888.00 2017-07-09 08:58:14.000 190 33811.07 179.80 17070.62 88888.00 2017-07-09 08:58:15.000 190 33811.08 179.77 17070.61 37876.68 2017-07-09 08:58:16.000 190 33811.10 179.77 17070.62 88888.00 2017-07-09 08:58:17.000 190 33811.13 179.78 17070.60 88888.00 2017-07-09 08:58:18.000 190 33811.15 179.76 17070.61 88888.00 2017-07-09 08:58:19.000 190 33811.14 179.74 17070.62 88888.00 2017-07-09 08:58:20.000 190 33811.16 179.72 17070.60 37876.63 2017-07-09 08:58:21.000 190 33811.19 179.71 17070.62 88888.00 2017-07-09 08:58:22.000 190 33811.18 179.77 17070.62 88888.00 2017-07-09 08:58:23.000 190 33811.21 179.76 17070.63 88888.00 2017-07-09 08:58:24.000 190 33811.18 179.75 17070.63 88888.00 2017-07-09 08:58:25.000 190 33811.16 179.77 17070.60 37876.58 2017-07-09 08:58:26.000 190 33811.17 179.81 17070.57 88888.00 2017-07-09 08:58:27.000 190 33811.16 179.84 17070.61 88888.00 2017-07-09 08:58:28.000 190 33811.14 179.86 17070.61 88888.00 2017-07-09 08:58:29.000 190 33811.16 179.87 17070.60 88888.00 2017-07-09 08:58:30.000 190 33811.14 179.79 17070.60 37876.68 2017-07-09 08:58:31.000 190 33811.17 179.86 17070.60 88888.00 2017-07-09 08:58:32.000 190 33811.20 179.91 17070.61 88888.00 2017-07-09 08:58:33.000 190 33811.22 179.92 17070.63 88888.00 2017-07-09 08:58:34.000 190 33811.24 179.93 17070.68 88888.00 2017-07-09 08:58:35.000 190 33811.23 179.92 17070.67 37876.75 2017-07-09 08:58:36.000 190 33811.24 179.95 17070.67 88888.00 2017-07-09 08:58:37.000 190 33811.29 179.92 17070.65 88888.00 2017-07-09 08:58:38.000 190 33811.30 179.94 17070.63 88888.00 2017-07-09 08:58:39.000 190 33811.30 179.96 17070.62 88888.00 2017-07-09 08:58:40.000 190 33811.32 180.01 17070.60 37876.75 2017-07-09 08:58:41.000 190 33811.31 179.98 17070.63 88888.00 2017-07-09 08:58:42.000 190 33811.30 179.98 17070.68 88888.00 2017-07-09 08:58:43.000 190 33811.33 180.03 17070.65 88888.00 2017-07-09 08:58:44.000 190 33811.33 180.06 17070.61 88888.00 2017-07-09 08:58:45.000 190 33811.36 180.01 17070.57 37876.83 2017-07-09 08:58:46.000 190 33811.37 179.99 17070.53 88888.00 2017-07-09 08:58:47.000 190 33811.39 179.96 17070.51 88888.00 2017-07-09 08:58:48.000 190 33811.42 179.98 17070.50 88888.00 2017-07-09 08:58:49.000 190 33811.40 179.99 17070.50 88888.00 2017-07-09 08:58:50.000 190 33811.41 179.96 17070.49 37876.74 2017-07-09 08:58:51.000 190 33811.43 179.96 17070.58 88888.00 2017-07-09 08:58:52.000 190 33811.45 179.96 17070.58 88888.00 2017-07-09 08:58:53.000 190 33811.45 179.99 17070.56 88888.00 2017-07-09 08:58:54.000 190 33811.50 179.98 17070.54 88888.00 2017-07-09 08:58:55.000 190 33811.50 179.98 17070.53 37876.84 2017-07-09 08:58:56.000 190 33811.48 179.96 17070.53 88888.00 2017-07-09 08:58:57.000 190 33811.49 179.92 17070.52 88888.00 2017-07-09 08:58:58.000 190 33811.50 179.94 17070.51 88888.00 2017-07-09 08:58:59.000 190 33811.47 179.96 17070.57 88888.00 2017-07-09 08:59:00.000 190 33811.45 179.93 17070.59 37876.85 2017-07-09 08:59:01.000 190 33811.45 179.91 17070.55 88888.00 2017-07-09 08:59:02.000 190 33811.51 179.88 17070.51 88888.00 2017-07-09 08:59:03.000 190 33811.54 179.88 17070.51 88888.00 2017-07-09 08:59:04.000 190 33811.58 179.89 17070.54 88888.00 2017-07-09 08:59:05.000 190 33811.60 179.88 17070.51 37876.93 2017-07-09 08:59:06.000 190 33811.61 179.88 17070.49 88888.00 2017-07-09 08:59:07.000 190 33811.61 179.85 17070.46 88888.00 2017-07-09 08:59:08.000 190 33811.65 179.86 17070.48 88888.00 2017-07-09 08:59:09.000 190 33811.65 179.84 17070.49 88888.00 2017-07-09 08:59:10.000 190 33811.67 179.81 17070.45 37877.11 2017-07-09 08:59:11.000 190 33811.68 179.81 17070.45 88888.00 2017-07-09 08:59:12.000 190 33811.73 179.80 17070.45 88888.00 2017-07-09 08:59:13.000 190 33811.75 179.81 17070.45 88888.00 2017-07-09 08:59:14.000 190 33811.74 179.81 17070.44 88888.00 2017-07-09 08:59:15.000 190 33811.77 179.75 17070.46 37877.03 2017-07-09 08:59:16.000 190 33811.79 179.76 17070.48 88888.00 2017-07-09 08:59:17.000 190 33811.78 179.78 17070.44 88888.00 2017-07-09 08:59:18.000 190 33811.78 179.76 17070.43 88888.00 2017-07-09 08:59:19.000 190 33811.79 179.73 17070.44 88888.00 2017-07-09 08:59:20.000 190 33811.83 179.69 17070.43 37877.10 2017-07-09 08:59:21.000 190 33811.80 179.69 17070.45 88888.00 2017-07-09 08:59:22.000 190 33811.84 179.72 17070.47 88888.00 2017-07-09 08:59:23.000 190 33811.86 179.69 17070.43 88888.00 2017-07-09 08:59:24.000 190 33811.89 179.70 17070.43 88888.00 2017-07-09 08:59:25.000 190 33811.91 179.69 17070.41 37877.13 2017-07-09 08:59:26.000 190 33811.95 179.69 17070.41 88888.00 2017-07-09 08:59:27.000 190 33811.96 179.65 17070.40 88888.00 2017-07-09 08:59:28.000 190 33811.99 179.65 17070.45 88888.00 2017-07-09 08:59:29.000 190 33811.98 179.62 17070.44 88888.00 2017-07-09 08:59:30.000 190 33811.98 179.65 17070.47 37877.25 2017-07-09 08:59:31.000 190 33812.01 179.64 17070.43 88888.00 2017-07-09 08:59:32.000 190 33812.03 179.61 17070.39 88888.00 2017-07-09 08:59:33.000 190 33812.02 179.59 17070.37 88888.00 2017-07-09 08:59:34.000 190 33812.02 179.62 17070.32 88888.00 2017-07-09 08:59:35.000 190 33812.01 179.59 17070.31 37877.27 2017-07-09 08:59:36.000 190 33812.03 179.59 17070.34 88888.00 2017-07-09 08:59:37.000 190 33812.06 179.63 17070.38 88888.00 2017-07-09 08:59:38.000 190 33812.06 179.62 17070.38 88888.00 2017-07-09 08:59:39.000 190 33812.08 179.57 17070.36 88888.00 2017-07-09 08:59:40.000 190 33812.09 179.53 17070.30 37877.30 2017-07-09 08:59:41.000 190 33812.09 179.54 17070.28 88888.00 2017-07-09 08:59:42.000 190 33812.13 179.56 17070.27 88888.00 2017-07-09 08:59:43.000 190 33812.12 179.54 17070.29 88888.00 2017-07-09 08:59:44.000 190 33812.12 179.50 17070.28 88888.00 2017-07-09 08:59:45.000 190 33812.16 179.55 17070.29 37877.40 2017-07-09 08:59:46.000 190 33812.19 179.58 17070.30 88888.00 2017-07-09 08:59:47.000 190 33812.17 179.58 17070.27 88888.00 2017-07-09 08:59:48.000 190 33812.17 179.53 17070.28 88888.00 2017-07-09 08:59:49.000 190 33812.17 179.46 17070.27 88888.00 2017-07-09 08:59:50.000 190 33812.23 179.38 17070.28 37877.35 2017-07-09 08:59:51.000 190 33812.23 179.36 17070.25 88888.00 2017-07-09 08:59:52.000 190 33812.24 179.40 17070.28 88888.00 2017-07-09 08:59:53.000 190 33812.26 179.39 17070.26 88888.00 2017-07-09 08:59:54.000 190 33812.32 179.44 17070.28 88888.00 2017-07-09 08:59:55.000 190 33812.31 179.40 17070.27 37877.46 2017-07-09 08:59:56.000 190 33812.28 179.40 17070.26 88888.00 2017-07-09 08:59:57.000 190 33812.26 179.38 17070.25 88888.00 2017-07-09 08:59:58.000 190 33812.26 179.40 17070.23 88888.00 2017-07-09 08:59:59.000 190 33812.27 179.41 17070.28 88888.00 2017-07-09 09:00:00.000 190 33812.29 179.43 17070.29 37877.44 2017-07-09 09:00:01.000 190 33812.28 179.45 17070.22 88888.00 2017-07-09 09:00:02.000 190 33812.31 179.47 17070.25 88888.00 2017-07-09 09:00:03.000 190 33812.34 179.48 17070.27 88888.00 2017-07-09 09:00:04.000 190 33812.36 179.49 17070.23 88888.00 2017-07-09 09:00:05.000 190 33812.40 179.48 17070.21 37877.47 2017-07-09 09:00:06.000 190 33812.43 179.48 17070.23 88888.00 2017-07-09 09:00:07.000 190 33812.40 179.46 17070.20 88888.00 2017-07-09 09:00:08.000 190 33812.41 179.42 17070.17 88888.00 2017-07-09 09:00:09.000 190 33812.46 179.43 17070.19 88888.00 2017-07-09 09:00:10.000 190 33812.48 179.43 17070.18 37877.60 2017-07-09 09:00:11.000 190 33812.48 179.41 17070.17 88888.00 2017-07-09 09:00:12.000 190 33812.48 179.40 17070.21 88888.00 2017-07-09 09:00:13.000 190 33812.48 179.42 17070.19 88888.00 2017-07-09 09:00:14.000 190 33812.45 179.42 17070.16 88888.00 2017-07-09 09:00:15.000 190 33812.44 179.43 17070.19 37877.63 2017-07-09 09:00:16.000 190 33812.46 179.41 17070.20 88888.00 2017-07-09 09:00:17.000 190 33812.46 179.40 17070.19 88888.00 2017-07-09 09:00:18.000 190 33812.49 179.38 17070.19 88888.00 2017-07-09 09:00:19.000 190 33812.50 179.40 17070.21 88888.00 2017-07-09 09:00:20.000 190 33812.53 179.41 17070.19 37877.70 2017-07-09 09:00:21.000 190 33812.58 179.42 17070.15 88888.00 2017-07-09 09:00:22.000 190 33812.55 179.43 17070.15 88888.00 2017-07-09 09:00:23.000 190 33812.54 179.47 17070.15 88888.00 2017-07-09 09:00:24.000 190 33812.56 179.46 17070.12 88888.00 2017-07-09 09:00:25.000 190 33812.57 179.45 17070.09 37877.66 2017-07-09 09:00:26.000 190 33812.61 179.44 17070.09 88888.00 2017-07-09 09:00:27.000 190 33812.63 179.44 17070.12 88888.00 2017-07-09 09:00:28.000 190 33812.61 179.41 17070.13 88888.00 2017-07-09 09:00:29.000 190 33812.60 179.41 17070.13 88888.00 2017-07-09 09:00:30.000 190 33812.64 179.44 17070.13 37877.69 2017-07-09 09:00:31.000 190 33812.62 179.44 17070.13 88888.00 2017-07-09 09:00:32.000 190 33812.60 179.40 17070.15 88888.00 2017-07-09 09:00:33.000 190 33812.62 179.37 17070.14 88888.00 2017-07-09 09:00:34.000 190 33812.65 179.35 17070.10 88888.00 2017-07-09 09:00:35.000 190 33812.61 179.35 17070.13 37877.73 2017-07-09 09:00:36.000 190 33812.61 179.35 17070.13 88888.00 2017-07-09 09:00:37.000 190 33812.62 179.35 17070.15 88888.00 2017-07-09 09:00:38.000 190 33812.63 179.37 17070.13 88888.00 2017-07-09 09:00:39.000 190 33812.63 179.35 17070.11 88888.00 2017-07-09 09:00:40.000 190 33812.63 179.34 17070.11 37877.73 2017-07-09 09:00:41.000 190 33812.65 179.33 17070.09 88888.00 2017-07-09 09:00:42.000 190 33812.65 179.32 17070.07 88888.00 2017-07-09 09:00:43.000 190 33812.64 179.30 17070.08 88888.00 2017-07-09 09:00:44.000 190 33812.67 179.27 17070.06 88888.00 2017-07-09 09:00:45.000 190 33812.69 179.24 17070.02 37877.74 2017-07-09 09:00:46.000 190 33812.67 179.26 17070.04 88888.00 2017-07-09 09:00:47.000 190 33812.69 179.25 17070.05 88888.00 2017-07-09 09:00:48.000 190 33812.69 179.23 17070.03 88888.00 2017-07-09 09:00:49.000 190 33812.67 179.23 17070.04 88888.00 2017-07-09 09:00:50.000 190 33812.65 179.23 17070.01 37877.76 2017-07-09 09:00:51.000 190 33812.65 179.19 17069.98 88888.00 2017-07-09 09:00:52.000 190 33812.69 179.16 17070.00 88888.00 2017-07-09 09:00:53.000 190 33812.71 179.16 17070.00 88888.00 2017-07-09 09:00:54.000 190 33812.70 179.16 17070.04 88888.00 2017-07-09 09:00:55.000 190 33812.69 179.13 17070.06 37877.86 2017-07-09 09:00:56.000 190 33812.65 179.11 17070.07 88888.00 2017-07-09 09:00:57.000 190 33812.68 179.11 17070.06 88888.00 2017-07-09 09:00:58.000 190 33812.70 179.09 17070.07 88888.00 2017-07-09 09:00:59.000 190 33812.72 179.06 17070.05 88888.00 2017-07-09 09:01:00.000 190 33812.73 179.08 17070.04 37877.73 2017-07-09 09:01:01.000 190 33812.77 179.13 17070.02 88888.00 2017-07-09 09:01:02.000 190 33812.77 179.10 17069.98 88888.00 2017-07-09 09:01:03.000 190 33812.76 179.08 17069.95 88888.00 2017-07-09 09:01:04.000 190 33812.74 179.04 17069.96 88888.00 2017-07-09 09:01:05.000 190 33812.75 179.03 17069.94 37877.87 2017-07-09 09:01:06.000 190 33812.77 179.03 17069.98 88888.00 2017-07-09 09:01:07.000 190 33812.73 179.02 17069.98 88888.00 2017-07-09 09:01:08.000 190 33812.74 178.97 17069.97 88888.00 2017-07-09 09:01:09.000 190 33812.75 178.93 17070.00 88888.00 2017-07-09 09:01:10.000 190 33812.77 178.92 17070.01 37877.91 2017-07-09 09:01:11.000 190 33812.73 178.93 17069.96 88888.00 2017-07-09 09:01:12.000 190 33812.69 178.90 17069.93 88888.00 2017-07-09 09:01:13.000 190 33812.69 178.91 17069.98 88888.00 2017-07-09 09:01:14.000 190 33812.74 178.91 17069.97 88888.00 2017-07-09 09:01:15.000 190 33812.74 178.90 17069.98 37877.84 2017-07-09 09:01:16.000 190 33812.74 178.92 17069.96 88888.00 2017-07-09 09:01:17.000 190 33812.74 178.95 17069.95 88888.00 2017-07-09 09:01:18.000 190 33812.77 178.93 17069.97 88888.00 2017-07-09 09:01:19.000 190 33812.81 178.88 17069.98 88888.00 2017-07-09 09:01:20.000 190 33812.81 178.85 17069.99 37877.70 2017-07-09 09:01:21.000 190 33812.83 178.81 17070.02 88888.00 2017-07-09 09:01:22.000 190 33812.83 178.81 17070.00 88888.00 2017-07-09 09:01:23.000 190 33812.78 178.76 17069.95 88888.00 2017-07-09 09:01:24.000 190 33812.77 178.75 17069.96 88888.00 2017-07-09 09:01:25.000 190 33812.76 178.73 17069.97 37877.84 2017-07-09 09:01:26.000 190 33812.80 178.75 17069.97 88888.00 2017-07-09 09:01:27.000 190 33812.76 178.75 17069.97 88888.00 2017-07-09 09:01:28.000 190 33812.74 178.76 17069.96 88888.00 2017-07-09 09:01:29.000 190 33812.72 178.76 17069.95 88888.00 2017-07-09 09:01:30.000 190 33812.74 178.71 17069.96 37877.89 2017-07-09 09:01:31.000 190 33812.74 178.71 17069.96 88888.00 2017-07-09 09:01:32.000 190 33812.70 178.71 17069.97 88888.00 2017-07-09 09:01:33.000 190 33812.73 178.69 17069.99 88888.00 2017-07-09 09:01:34.000 190 33812.72 178.67 17069.97 88888.00 2017-07-09 09:01:35.000 190 33812.73 178.62 17069.96 37877.70 2017-07-09 09:01:36.000 190 33812.75 178.57 17069.99 88888.00 2017-07-09 09:01:37.000 190 33812.74 178.56 17069.96 88888.00 2017-07-09 09:01:38.000 190 33812.77 178.55 17069.93 88888.00 2017-07-09 09:01:39.000 190 33812.74 178.51 17069.93 88888.00 2017-07-09 09:01:40.000 190 33812.72 178.48 17069.96 37877.74 2017-07-09 09:01:41.000 190 33812.72 178.48 17069.96 88888.00 2017-07-09 09:01:42.000 190 33812.74 178.53 17069.98 88888.00 2017-07-09 09:01:43.000 190 33812.70 178.54 17069.97 88888.00 2017-07-09 09:01:44.000 190 33812.72 178.51 17070.00 88888.00 2017-07-09 09:01:45.000 190 33812.71 178.44 17070.00 37877.67 2017-07-09 09:01:46.000 190 33812.68 178.44 17070.02 88888.00 2017-07-09 09:01:47.000 190 33812.64 178.43 17070.00 88888.00 2017-07-09 09:01:48.000 190 33812.63 178.44 17070.04 88888.00 2017-07-09 09:01:49.000 190 33812.64 178.46 17070.05 88888.00 2017-07-09 09:01:50.000 190 33812.63 178.45 17070.05 37877.75 2017-07-09 09:01:51.000 190 33812.61 178.45 17070.07 88888.00 2017-07-09 09:01:52.000 190 33812.62 178.42 17070.05 88888.00 2017-07-09 09:01:53.000 190 33812.60 178.40 17070.05 88888.00 2017-07-09 09:01:54.000 190 33812.57 178.40 17070.05 88888.00 2017-07-09 09:01:55.000 190 33812.59 178.39 17070.04 37877.61 2017-07-09 09:01:56.000 190 33812.60 178.40 17070.00 88888.00 2017-07-09 09:01:57.000 190 33812.53 178.44 17069.97 88888.00 2017-07-09 09:01:58.000 190 33812.52 178.44 17069.96 88888.00 2017-07-09 09:01:59.000 190 33812.51 178.42 17069.95 88888.00 2017-07-09 09:02:00.000 190 33812.54 178.38 17069.95 37877.64 2017-07-09 09:02:01.000 190 33812.52 178.37 17069.98 88888.00 2017-07-09 09:02:02.000 190 33812.54 178.34 17069.97 88888.00 2017-07-09 09:02:03.000 190 33812.53 178.35 17069.99 88888.00 2017-07-09 09:02:04.000 190 33812.54 178.32 17069.97 88888.00 2017-07-09 09:02:05.000 190 33812.51 178.33 17070.00 37877.61 2017-07-09 09:02:06.000 190 33812.53 178.31 17070.03 88888.00 2017-07-09 09:02:07.000 190 33812.52 178.30 17070.00 88888.00 2017-07-09 09:02:08.000 190 33812.52 178.33 17070.01 88888.00 2017-07-09 09:02:09.000 190 33812.50 178.33 17070.00 88888.00 2017-07-09 09:02:10.000 190 33812.44 178.30 17069.97 37877.49 2017-07-09 09:02:11.000 190 33812.42 178.29 17069.94 88888.00 2017-07-09 09:02:12.000 190 33812.48 178.29 17069.88 88888.00 2017-07-09 09:02:13.000 190 33812.51 178.26 17069.93 88888.00 2017-07-09 09:02:14.000 190 33812.52 178.24 17069.95 88888.00 2017-07-09 09:02:15.000 190 33812.49 178.22 17069.94 37877.54 2017-07-09 09:02:16.000 190 33812.49 178.23 17069.91 88888.00 2017-07-09 09:02:17.000 190 33812.53 178.22 17069.91 88888.00 2017-07-09 09:02:18.000 190 33812.53 178.23 17069.92 88888.00 2017-07-09 09:02:19.000 190 33812.54 178.22 17069.96 88888.00 2017-07-09 09:02:20.000 190 33812.56 178.21 17069.97 37877.53 2017-07-09 09:02:21.000 190 33812.51 178.21 17069.93 88888.00 2017-07-09 09:02:22.000 190 33812.50 178.19 17069.93 88888.00 2017-07-09 09:02:23.000 190 33812.49 178.16 17069.90 88888.00 2017-07-09 09:02:24.000 190 33812.49 178.17 17069.90 88888.00 2017-07-09 09:02:25.000 190 33812.50 178.16 17069.97 37877.52 2017-07-09 09:02:26.000 190 33812.50 178.13 17069.97 88888.00 2017-07-09 09:02:27.000 190 33812.48 178.15 17069.97 88888.00 2017-07-09 09:02:28.000 190 33812.42 178.12 17070.01 88888.00 2017-07-09 09:02:29.000 190 33812.43 178.09 17069.98 88888.00 2017-07-09 09:02:30.000 190 33812.48 178.15 17069.96 37877.60 2017-07-09 09:02:31.000 190 33812.44 178.15 17069.98 88888.00 2017-07-09 09:02:32.000 190 33812.44 178.09 17070.01 88888.00 2017-07-09 09:02:33.000 190 33812.48 178.07 17069.96 88888.00 2017-07-09 09:02:34.000 190 33812.49 178.07 17070.01 88888.00 2017-07-09 09:02:35.000 190 33812.45 178.06 17069.97 37877.61 2017-07-09 09:02:36.000 190 33812.44 178.01 17069.98 88888.00 2017-07-09 09:02:37.000 190 33812.46 177.97 17069.98 88888.00 2017-07-09 09:02:38.000 190 33812.48 178.01 17069.98 88888.00 2017-07-09 09:02:39.000 190 33812.47 177.96 17069.94 88888.00 2017-07-09 09:02:40.000 190 33812.47 177.97 17069.96 37877.59 2017-07-09 09:02:41.000 190 33812.46 178.00 17070.01 88888.00 2017-07-09 09:02:42.000 190 33812.47 177.99 17069.96 88888.00 2017-07-09 09:02:43.000 190 33812.51 177.94 17069.95 88888.00 2017-07-09 09:02:44.000 190 33812.48 177.90 17069.96 88888.00 2017-07-09 09:02:45.000 190 33812.46 177.87 17069.95 37877.55 2017-07-09 09:02:46.000 190 33812.47 177.90 17069.94 88888.00 2017-07-09 09:02:47.000 190 33812.46 177.90 17069.93 88888.00 2017-07-09 09:02:48.000 190 33812.46 177.87 17069.91 88888.00 2017-07-09 09:02:49.000 190 33812.46 177.87 17069.89 88888.00 2017-07-09 09:02:50.000 190 33812.50 177.83 17069.89 37877.67 2017-07-09 09:02:51.000 190 33812.47 177.82 17069.89 88888.00 2017-07-09 09:02:52.000 190 33812.49 177.81 17069.92 88888.00 2017-07-09 09:02:53.000 190 33812.53 177.81 17069.90 88888.00 2017-07-09 09:02:54.000 190 33812.52 177.77 17069.89 88888.00 2017-07-09 09:02:55.000 190 33812.53 177.75 17069.88 37877.55 2017-07-09 09:02:56.000 190 33812.56 177.74 17069.86 88888.00 2017-07-09 09:02:57.000 190 33812.54 177.75 17069.86 88888.00 2017-07-09 09:02:58.000 190 33812.53 177.71 17069.85 88888.00 2017-07-09 09:02:59.000 190 33812.56 177.73 17069.86 88888.00 2017-07-09 09:03:00.000 190 33812.57 177.78 17069.85 37877.64 2017-07-09 09:03:01.000 190 33812.56 177.73 17069.89 88888.00 2017-07-09 09:03:02.000 190 33812.57 177.78 17069.89 88888.00 2017-07-09 09:03:03.000 190 33812.58 177.77 17069.88 88888.00 2017-07-09 09:03:04.000 190 33812.63 177.76 17069.88 88888.00 2017-07-09 09:03:05.000 190 33812.61 177.73 17069.90 37877.64 2017-07-09 09:03:06.000 190 33812.63 177.73 17069.91 88888.00 2017-07-09 09:03:07.000 190 33812.64 177.73 17069.93 88888.00 2017-07-09 09:03:08.000 190 33812.66 177.69 17069.91 88888.00 2017-07-09 09:03:09.000 190 33812.64 177.62 17069.90 88888.00 2017-07-09 09:03:10.000 190 33812.64 177.61 17069.87 37877.69 2017-07-09 09:03:11.000 190 33812.62 177.61 17069.86 88888.00 2017-07-09 09:03:12.000 190 33812.66 177.58 17069.84 88888.00 2017-07-09 09:03:13.000 190 33812.67 177.61 17069.81 88888.00 2017-07-09 09:03:14.000 190 33812.67 177.63 17069.81 88888.00 2017-07-09 09:03:15.000 190 33812.65 177.60 17069.84 37877.72 2017-07-09 09:03:16.000 190 33812.69 177.57 17069.84 88888.00 2017-07-09 09:03:17.000 190 33812.71 177.54 17069.86 88888.00 2017-07-09 09:03:18.000 190 33812.71 177.50 17069.83 88888.00 2017-07-09 09:03:19.000 190 33812.75 177.45 17069.86 88888.00 2017-07-09 09:03:20.000 190 33812.78 177.44 17069.84 37877.83 2017-07-09 09:03:21.000 190 33812.74 177.43 17069.86 88888.00 2017-07-09 09:03:22.000 190 33812.73 177.43 17069.85 88888.00 2017-07-09 09:03:23.000 190 33812.68 177.39 17069.85 88888.00 2017-07-09 09:03:24.000 190 33812.71 177.37 17069.86 88888.00 2017-07-09 09:03:25.000 190 33812.74 177.37 17069.87 37877.72 2017-07-09 09:03:26.000 190 33812.75 177.34 17069.87 88888.00 2017-07-09 09:03:27.000 190 33812.73 177.36 17069.82 88888.00 2017-07-09 09:03:28.000 190 33812.69 177.34 17069.86 88888.00 2017-07-09 09:03:29.000 190 33812.69 177.34 17069.88 88888.00 2017-07-09 09:03:30.000 190 33812.71 177.35 17069.83 37877.64 2017-07-09 09:03:31.000 190 33812.73 177.35 17069.82 88888.00 2017-07-09 09:03:32.000 190 33812.72 177.37 17069.83 88888.00 2017-07-09 09:03:33.000 190 33812.71 177.35 17069.83 88888.00 2017-07-09 09:03:34.000 190 33812.68 177.32 17069.85 88888.00 2017-07-09 09:03:35.000 190 33812.64 177.29 17069.87 37877.68 2017-07-09 09:03:36.000 190 33812.68 177.27 17069.86 88888.00 2017-07-09 09:03:37.000 190 33812.69 177.24 17069.87 88888.00 2017-07-09 09:03:38.000 190 33812.70 177.25 17069.87 88888.00 2017-07-09 09:03:39.000 190 33812.69 177.23 17069.85 88888.00 2017-07-09 09:03:40.000 190 33812.68 177.21 17069.82 37877.68 2017-07-09 09:03:41.000 190 33812.68 177.20 17069.84 88888.00 2017-07-09 09:03:42.000 190 33812.65 177.16 17069.85 88888.00 2017-07-09 09:03:43.000 190 33812.63 177.17 17069.88 88888.00 2017-07-09 09:03:44.000 190 33812.64 177.20 17069.88 88888.00 2017-07-09 09:03:45.000 190 33812.66 177.20 17069.86 37877.74 2017-07-09 09:03:46.000 190 33812.65 177.18 17069.88 88888.00 2017-07-09 09:03:47.000 190 33812.64 177.15 17069.87 88888.00 2017-07-09 09:03:48.000 190 33812.67 177.16 17069.90 88888.00 2017-07-09 09:03:49.000 190 33812.64 177.11 17069.91 88888.00 2017-07-09 09:03:50.000 190 33812.64 177.09 17069.88 37877.59 2017-07-09 09:03:51.000 190 33812.65 177.08 17069.86 88888.00 2017-07-09 09:03:52.000 190 33812.64 177.06 17069.90 88888.00 2017-07-09 09:03:53.000 190 33812.60 177.05 17069.90 88888.00 2017-07-09 09:03:54.000 190 33812.61 177.05 17069.89 88888.00 2017-07-09 09:03:55.000 190 33812.61 177.06 17069.90 37877.64 2017-07-09 09:03:56.000 190 33812.59 177.07 17069.89 88888.00 2017-07-09 09:03:57.000 190 33812.58 177.01 17069.89 88888.00 2017-07-09 09:03:58.000 190 33812.54 177.02 17069.93 88888.00 2017-07-09 09:03:59.000 190 33812.54 177.00 17069.96 88888.00 2017-07-09 09:04:00.000 190 33812.53 176.97 17069.97 37877.64 2017-07-09 09:04:01.000 190 33812.51 176.98 17069.96 88888.00 2017-07-09 09:04:02.000 190 33812.51 176.98 17069.96 88888.00 2017-07-09 09:04:03.000 190 33812.47 176.99 17069.91 88888.00 2017-07-09 09:04:04.000 190 33812.42 176.96 17069.92 88888.00 2017-07-09 09:04:05.000 190 33812.41 176.93 17069.89 37877.57 2017-07-09 09:04:06.000 190 33812.42 176.96 17069.90 88888.00 2017-07-09 09:04:07.000 190 33812.35 177.01 17069.96 88888.00 2017-07-09 09:04:08.000 190 33812.35 177.02 17069.93 88888.00 2017-07-09 09:04:09.000 190 33812.36 177.05 17069.89 88888.00 2017-07-09 09:04:10.000 190 33812.26 176.99 17069.88 37877.37 2017-07-09 09:04:11.000 190 33812.27 176.95 17069.86 88888.00 2017-07-09 09:04:12.000 190 33812.27 176.95 17069.87 88888.00 2017-07-09 09:04:13.000 190 33812.31 176.93 17069.89 88888.00 2017-07-09 09:04:14.000 190 33812.26 176.90 17069.88 88888.00 2017-07-09 09:04:15.000 190 33812.21 176.88 17069.92 37877.32 2017-07-09 09:04:16.000 190 33812.23 176.85 17069.92 88888.00 2017-07-09 09:04:17.000 190 33812.25 176.84 17069.90 88888.00 2017-07-09 09:04:18.000 190 33812.27 176.83 17069.93 88888.00 2017-07-09 09:04:19.000 190 33812.29 176.80 17069.89 88888.00 2017-07-09 09:04:20.000 190 33812.29 176.80 17069.89 37877.38 2017-07-09 09:04:21.000 190 33812.27 176.79 17069.89 88888.00 2017-07-09 09:04:22.000 190 33812.28 176.78 17069.90 88888.00 2017-07-09 09:04:23.000 190 33812.25 176.76 17069.88 88888.00 2017-07-09 09:04:24.000 190 33812.26 176.74 17069.82 88888.00 2017-07-09 09:04:25.000 190 33812.27 176.74 17069.82 37877.35 2017-07-09 09:04:26.000 190 33812.23 176.72 17069.83 88888.00 2017-07-09 09:04:27.000 190 33812.16 176.70 17069.81 88888.00 2017-07-09 09:04:28.000 190 33812.17 176.68 17069.81 88888.00 2017-07-09 09:04:29.000 190 33812.16 176.64 17069.83 88888.00 2017-07-09 09:04:30.000 190 33812.20 176.65 17069.83 37877.34 2017-07-09 09:04:31.000 190 33812.17 176.62 17069.82 88888.00 2017-07-09 09:04:32.000 190 33812.16 176.60 17069.85 88888.00 2017-07-09 09:04:33.000 190 33812.14 176.61 17069.84 88888.00 2017-07-09 09:04:34.000 190 33812.17 176.62 17069.84 88888.00 2017-07-09 09:04:35.000 190 33812.18 176.63 17069.88 37877.30 2017-07-09 09:04:36.000 190 33812.19 176.62 17069.93 88888.00 2017-07-09 09:04:37.000 190 33812.18 176.58 17069.96 88888.00 2017-07-09 09:04:38.000 190 33812.19 176.60 17069.94 88888.00 2017-07-09 09:04:39.000 190 33812.15 176.60 17069.94 88888.00 2017-07-09 09:04:40.000 190 33812.13 176.59 17069.92 37877.22 2017-07-09 09:04:41.000 190 33812.14 176.57 17069.94 88888.00 2017-07-09 09:04:42.000 190 33812.12 176.60 17069.92 88888.00 2017-07-09 09:04:43.000 190 33812.11 176.56 17069.89 88888.00 2017-07-09 09:04:44.000 190 33812.10 176.52 17069.91 88888.00 2017-07-09 09:04:45.000 190 33812.08 176.54 17069.89 37877.13 2017-07-09 09:04:46.000 190 33812.09 176.57 17069.90 88888.00 2017-07-09 09:04:47.000 190 33812.10 176.55 17069.92 88888.00 2017-07-09 09:04:48.000 190 33812.10 176.55 17069.88 88888.00 2017-07-09 09:04:49.000 190 33812.08 176.55 17069.81 88888.00 2017-07-09 09:04:50.000 190 33812.08 176.55 17069.81 37877.05 2017-07-09 09:04:51.000 190 33812.09 176.58 17069.85 88888.00 2017-07-09 09:04:52.000 190 33812.07 176.56 17069.90 88888.00 2017-07-09 09:04:53.000 190 33812.07 176.52 17069.90 88888.00 2017-07-09 09:04:54.000 190 33812.09 176.50 17069.89 88888.00 2017-07-09 09:04:55.000 190 33812.11 176.57 17069.88 37877.13 2017-07-09 09:04:56.000 190 33812.10 176.60 17069.88 88888.00 2017-07-09 09:04:57.000 190 33812.08 176.61 17069.94 88888.00 2017-07-09 09:04:58.000 190 33812.10 176.61 17069.91 88888.00 2017-07-09 09:04:59.000 190 33812.08 176.60 17069.90 88888.00 2017-07-09 09:05:00.000 190 33812.06 176.61 17069.90 37877.12 2017-07-09 09:05:01.000 190 33812.08 176.56 17069.89 88888.00 2017-07-09 09:05:02.000 190 33812.06 176.54 17069.89 88888.00 2017-07-09 09:05:03.000 190 33812.06 176.56 17069.89 88888.00 2017-07-09 09:05:04.000 190 33812.09 176.56 17069.89 88888.00 2017-07-09 09:05:05.000 190 33812.04 176.54 17069.87 37877.11 2017-07-09 09:05:06.000 190 33812.05 176.52 17069.86 88888.00 2017-07-09 09:05:07.000 190 33812.04 176.54 17069.88 88888.00 2017-07-09 09:05:08.000 190 33812.03 176.54 17069.84 88888.00 2017-07-09 09:05:09.000 190 33812.04 176.48 17069.83 88888.00 2017-07-09 09:05:10.000 190 33812.04 176.46 17069.86 37877.12 2017-07-09 09:05:11.000 190 33812.02 176.50 17069.91 88888.00 2017-07-09 09:05:12.000 190 33812.00 176.53 17069.90 88888.00 2017-07-09 09:05:13.000 190 33811.99 176.51 17069.92 88888.00 2017-07-09 09:05:14.000 190 33812.03 176.49 17069.92 88888.00 2017-07-09 09:05:15.000 190 33812.05 176.50 17069.92 37877.01 2017-07-09 09:05:16.000 190 33812.00 176.52 17069.92 88888.00 2017-07-09 09:05:17.000 190 33811.95 176.51 17069.86 88888.00 2017-07-09 09:05:18.000 190 33811.96 176.44 17069.85 88888.00 2017-07-09 09:05:19.000 190 33811.99 176.38 17069.85 88888.00 2017-07-09 09:05:20.000 190 33812.00 176.43 17069.87 37877.02 2017-07-09 09:05:21.000 190 33811.98 176.47 17069.84 88888.00 2017-07-09 09:05:22.000 190 33811.99 176.42 17069.84 88888.00 2017-07-09 09:05:23.000 190 33812.01 176.42 17069.85 88888.00 2017-07-09 09:05:24.000 190 33812.02 176.43 17069.86 88888.00 2017-07-09 09:05:25.000 190 33812.03 176.40 17069.84 37877.07 2017-07-09 09:05:26.000 190 33812.00 176.40 17069.84 88888.00 2017-07-09 09:05:27.000 190 33812.00 176.38 17069.86 88888.00 2017-07-09 09:05:28.000 190 33812.00 176.32 17069.88 88888.00 2017-07-09 09:05:29.000 190 33811.99 176.32 17069.86 88888.00 2017-07-09 09:05:30.000 190 33812.00 176.38 17069.87 37877.06 2017-07-09 09:05:31.000 190 33811.99 176.42 17069.87 88888.00 2017-07-09 09:05:32.000 190 33812.02 176.40 17069.89 88888.00 2017-07-09 09:05:33.000 190 33812.03 176.38 17069.88 88888.00 2017-07-09 09:05:34.000 190 33812.02 176.39 17069.85 88888.00 2017-07-09 09:05:35.000 190 33812.01 176.38 17069.86 37877.04 2017-07-09 09:05:36.000 190 33812.00 176.42 17069.89 88888.00 2017-07-09 09:05:37.000 190 33811.94 176.35 17069.88 88888.00 2017-07-09 09:05:38.000 190 33811.96 176.37 17069.89 88888.00 2017-07-09 09:05:39.000 190 33811.97 176.41 17069.88 88888.00 2017-07-09 09:05:40.000 190 33811.99 176.39 17069.91 37877.03 2017-07-09 09:05:41.000 190 33812.00 176.41 17069.94 88888.00 2017-07-09 09:05:42.000 190 33812.01 176.37 17069.92 88888.00 2017-07-09 09:05:43.000 190 33811.99 176.36 17069.86 88888.00 2017-07-09 09:05:44.000 190 33811.98 176.37 17069.88 88888.00 2017-07-09 09:05:45.000 190 33812.00 176.39 17069.87 37877.16 2017-07-09 09:05:46.000 190 33812.03 176.38 17069.82 88888.00 2017-07-09 09:05:47.000 190 33811.98 176.36 17069.86 88888.00 2017-07-09 09:05:48.000 190 33811.94 176.36 17069.94 88888.00 2017-07-09 09:05:49.000 190 33811.91 176.28 17069.92 88888.00 2017-07-09 09:05:50.000 190 33811.92 176.26 17069.92 37877.09 2017-07-09 09:05:51.000 190 33811.95 176.23 17069.89 88888.00 2017-07-09 09:05:52.000 190 33811.92 176.23 17069.90 88888.00 2017-07-09 09:05:53.000 190 33811.92 176.21 17069.90 88888.00 2017-07-09 09:05:54.000 190 33811.98 176.21 17069.90 88888.00 2017-07-09 09:05:55.000 190 33811.94 176.20 17069.87 37877.12 2017-07-09 09:05:56.000 190 33811.94 176.21 17069.92 88888.00 2017-07-09 09:05:57.000 190 33811.94 176.17 17069.97 88888.00 2017-07-09 09:05:58.000 190 33811.94 176.19 17069.94 88888.00 2017-07-09 09:05:59.000 190 33811.93 176.21 17069.91 88888.00 2017-07-09 09:06:00.000 190 33811.95 176.26 17069.90 37877.04 2017-07-09 09:06:01.000 190 33811.99 176.26 17069.83 88888.00 2017-07-09 09:06:02.000 190 33812.00 176.31 17069.82 88888.00 2017-07-09 09:06:03.000 190 33811.99 176.31 17069.85 88888.00 2017-07-09 09:06:04.000 190 33812.01 176.28 17069.87 88888.00 2017-07-09 09:06:05.000 190 33812.01 176.21 17069.87 37877.11 2017-07-09 09:06:06.000 190 33812.06 176.29 17069.90 88888.00 2017-07-09 09:06:07.000 190 33812.05 176.25 17069.88 88888.00 2017-07-09 09:06:08.000 190 33812.03 176.31 17069.87 88888.00 2017-07-09 09:06:09.000 190 33812.04 176.23 17069.81 88888.00 2017-07-09 09:06:10.000 190 33812.06 176.20 17069.82 37877.11 2017-07-09 09:06:11.000 190 33812.07 176.20 17069.82 88888.00 2017-07-09 09:06:12.000 190 33812.02 176.23 17069.81 88888.00 2017-07-09 09:06:13.000 190 33811.96 176.23 17069.85 88888.00 2017-07-09 09:06:14.000 190 33811.99 176.24 17069.83 88888.00 2017-07-09 09:06:15.000 190 33811.96 176.23 17069.81 37877.01 2017-07-09 09:06:16.000 190 33811.97 176.23 17069.77 88888.00 2017-07-09 09:06:17.000 190 33811.98 176.25 17069.80 88888.00 2017-07-09 09:06:18.000 190 33811.99 176.27 17069.80 88888.00 2017-07-09 09:06:19.000 190 33812.02 176.27 17069.78 88888.00 2017-07-09 09:06:20.000 190 33812.03 176.33 17069.81 37877.05 2017-07-09 09:06:21.000 190 33812.03 176.37 17069.79 88888.00 2017-07-09 09:06:22.000 190 33812.04 176.37 17069.75 88888.00 2017-07-09 09:06:23.000 190 33812.06 176.33 17069.76 88888.00 2017-07-09 09:06:24.000 190 33812.03 176.36 17069.77 88888.00 2017-07-09 09:06:25.000 190 33812.04 176.38 17069.74 37877.07 2017-07-09 09:06:26.000 190 33812.02 176.35 17069.72 88888.00 2017-07-09 09:06:27.000 190 33812.02 176.33 17069.72 88888.00 2017-07-09 09:06:28.000 190 33812.01 176.32 17069.72 88888.00 2017-07-09 09:06:29.000 190 33812.02 176.35 17069.74 88888.00 2017-07-09 09:06:30.000 190 33811.99 176.31 17069.76 37876.98 2017-07-09 09:06:31.000 190 33811.97 176.31 17069.76 88888.00 2017-07-09 09:06:32.000 190 33811.98 176.34 17069.76 88888.00 2017-07-09 09:06:33.000 190 33811.99 176.32 17069.74 88888.00 2017-07-09 09:06:34.000 190 33811.98 176.33 17069.74 88888.00 2017-07-09 09:06:35.000 190 33811.96 176.36 17069.73 37877.00 2017-07-09 09:06:36.000 190 33811.94 176.39 17069.78 88888.00 2017-07-09 09:06:37.000 190 33811.93 176.37 17069.80 88888.00 2017-07-09 09:06:38.000 190 33811.95 176.35 17069.77 88888.00 2017-07-09 09:06:39.000 190 33811.97 176.34 17069.77 88888.00 2017-07-09 09:06:40.000 190 33811.97 176.31 17069.76 37876.90 2017-07-09 09:06:41.000 190 33811.93 176.29 17069.75 88888.00 2017-07-09 09:06:42.000 190 33811.92 176.31 17069.77 88888.00 2017-07-09 09:06:43.000 190 33811.94 176.30 17069.79 88888.00 2017-07-09 09:06:44.000 190 33811.89 176.33 17069.73 88888.00 2017-07-09 09:06:45.000 190 33811.89 176.36 17069.74 37876.94 2017-07-09 09:06:46.000 190 33811.88 176.39 17069.74 88888.00 2017-07-09 09:06:47.000 190 33811.85 176.37 17069.75 88888.00 2017-07-09 09:06:48.000 190 33811.88 176.36 17069.76 88888.00 2017-07-09 09:06:49.000 190 33811.92 176.36 17069.75 88888.00 2017-07-09 09:06:50.000 190 33811.94 176.41 17069.74 37876.86 2017-07-09 09:06:51.000 190 33811.89 176.37 17069.66 88888.00 2017-07-09 09:06:52.000 190 33811.87 176.33 17069.67 88888.00 2017-07-09 09:06:53.000 190 33811.85 176.33 17069.69 88888.00 2017-07-09 09:06:54.000 190 33811.81 176.34 17069.74 88888.00 2017-07-09 09:06:55.000 190 33811.78 176.32 17069.72 37876.87 2017-07-09 09:06:56.000 190 33811.78 176.32 17069.73 88888.00 2017-07-09 09:06:57.000 190 33811.81 176.34 17069.77 88888.00 2017-07-09 09:06:58.000 190 33811.82 176.37 17069.75 88888.00 2017-07-09 09:06:59.000 190 33811.76 176.36 17069.72 88888.00 2017-07-09 09:07:00.000 190 33811.76 176.30 17069.71 37876.82 2017-07-09 09:07:01.000 190 33811.78 176.33 17069.73 88888.00 2017-07-09 09:07:02.000 190 33811.78 176.39 17069.75 88888.00 2017-07-09 09:07:03.000 190 33811.75 176.39 17069.78 88888.00 2017-07-09 09:07:04.000 190 33811.76 176.39 17069.74 88888.00 2017-07-09 09:07:05.000 190 33811.74 176.39 17069.69 37876.76 2017-07-09 09:07:06.000 190 33811.72 176.45 17069.69 88888.00 2017-07-09 09:07:07.000 190 33811.74 176.42 17069.74 88888.00 2017-07-09 09:07:08.000 190 33811.75 176.43 17069.76 88888.00 2017-07-09 09:07:09.000 190 33811.78 176.46 17069.71 88888.00 2017-07-09 09:07:10.000 190 33811.73 176.48 17069.69 37876.74 2017-07-09 09:07:11.000 190 33811.70 176.49 17069.69 88888.00 2017-07-09 09:07:12.000 190 33811.69 176.45 17069.72 88888.00 2017-07-09 09:07:13.000 190 33811.70 176.50 17069.73 88888.00 2017-07-09 09:07:14.000 190 33811.68 176.55 17069.70 88888.00 2017-07-09 09:07:15.000 190 33811.66 176.54 17069.71 37876.70 2017-07-09 09:07:16.000 190 33811.68 176.51 17069.65 88888.00 2017-07-09 09:07:17.000 190 33811.64 176.48 17069.64 88888.00 2017-07-09 09:07:18.000 190 33811.64 176.47 17069.66 88888.00 2017-07-09 09:07:19.000 190 33811.63 176.48 17069.65 88888.00 2017-07-09 09:07:20.000 190 33811.64 176.49 17069.68 37876.65 2017-07-09 09:07:21.000 190 33811.63 176.45 17069.68 88888.00 2017-07-09 09:07:22.000 190 33811.62 176.45 17069.60 88888.00 2017-07-09 09:07:23.000 190 33811.58 176.46 17069.59 88888.00 2017-07-09 09:07:24.000 190 33811.60 176.44 17069.66 88888.00 2017-07-09 09:07:25.000 190 33811.56 176.42 17069.69 37876.71 2017-07-09 09:07:26.000 190 33811.54 176.42 17069.65 88888.00 2017-07-09 09:07:27.000 190 33811.56 176.45 17069.64 88888.00 2017-07-09 09:07:28.000 190 33811.58 176.41 17069.66 88888.00 2017-07-09 09:07:29.000 190 33811.60 176.39 17069.68 88888.00 2017-07-09 09:07:30.000 190 33811.63 176.36 17069.66 37876.57 2017-07-09 09:07:31.000 190 33811.62 176.32 17069.64 88888.00 2017-07-09 09:07:32.000 190 33811.62 176.36 17069.66 88888.00 2017-07-09 09:07:33.000 190 33811.61 176.36 17069.70 88888.00 2017-07-09 09:07:34.000 190 33811.57 176.34 17069.69 88888.00 2017-07-09 09:07:35.000 190 33811.52 176.35 17069.70 37876.60 2017-07-09 09:07:36.000 190 33811.53 176.37 17069.71 88888.00 2017-07-09 09:07:37.000 190 33811.51 176.34 17069.67 88888.00 2017-07-09 09:07:38.000 190 33811.52 176.29 17069.64 88888.00 2017-07-09 09:07:39.000 190 33811.51 176.31 17069.65 88888.00 2017-07-09 09:07:40.000 190 33811.54 176.35 17069.71 37876.57 2017-07-09 09:07:41.000 190 33811.53 176.32 17069.73 88888.00 2017-07-09 09:07:42.000 190 33811.52 176.27 17069.72 88888.00 2017-07-09 09:07:43.000 190 33811.53 176.27 17069.70 88888.00 2017-07-09 09:07:44.000 190 33811.56 176.24 17069.71 88888.00 2017-07-09 09:07:45.000 190 33811.55 176.24 17069.71 37876.56 2017-07-09 09:07:46.000 190 33811.54 176.23 17069.68 88888.00 2017-07-09 09:07:47.000 190 33811.53 176.21 17069.68 88888.00 2017-07-09 09:07:48.000 190 33811.53 176.21 17069.67 88888.00 2017-07-09 09:07:49.000 190 33811.52 176.18 17069.61 88888.00 2017-07-09 09:07:50.000 190 33811.52 176.18 17069.64 37876.60 2017-07-09 09:07:51.000 190 33811.50 176.18 17069.66 88888.00 2017-07-09 09:07:52.000 190 33811.48 176.19 17069.66 88888.00 2017-07-09 09:07:53.000 190 33811.44 176.19 17069.61 88888.00 2017-07-09 09:07:54.000 190 33811.49 176.19 17069.63 88888.00 2017-07-09 09:07:55.000 190 33811.52 176.17 17069.66 37876.46 2017-07-09 09:07:56.000 190 33811.52 176.16 17069.68 88888.00 2017-07-09 09:07:57.000 190 33811.47 176.17 17069.66 88888.00 2017-07-09 09:07:58.000 190 33811.46 176.14 17069.64 88888.00 2017-07-09 09:07:59.000 190 33811.49 176.14 17069.67 88888.00 2017-07-09 09:08:00.000 190 33811.48 176.16 17069.66 37876.49 2017-07-09 09:08:01.000 190 33811.48 176.17 17069.64 88888.00 2017-07-09 09:08:02.000 190 33811.45 176.15 17069.61 88888.00 2017-07-09 09:08:03.000 190 33811.41 176.18 17069.62 88888.00 2017-07-09 09:08:04.000 190 33811.39 176.17 17069.64 88888.00 2017-07-09 09:08:05.000 190 33811.41 176.13 17069.67 37876.49 2017-07-09 09:08:06.000 190 33811.45 176.16 17069.64 88888.00 2017-07-09 09:08:07.000 190 33811.47 176.15 17069.64 88888.00 2017-07-09 09:08:08.000 190 33811.48 176.15 17069.68 88888.00 2017-07-09 09:08:09.000 190 33811.43 176.14 17069.64 88888.00 2017-07-09 09:08:10.000 190 33811.39 176.14 17069.64 37876.44 2017-07-09 09:08:11.000 190 33811.40 176.15 17069.64 88888.00 2017-07-09 09:08:12.000 190 33811.40 176.15 17069.63 88888.00 2017-07-09 09:08:13.000 190 33811.45 176.14 17069.62 88888.00 2017-07-09 09:08:14.000 190 33811.46 176.17 17069.62 88888.00 2017-07-09 09:08:15.000 190 33811.47 176.15 17069.64 37876.51 2017-07-09 09:08:16.000 190 33811.45 176.13 17069.64 88888.00 2017-07-09 09:08:17.000 190 33811.44 176.13 17069.68 88888.00 2017-07-09 09:08:18.000 190 33811.42 176.09 17069.66 88888.00 2017-07-09 09:08:19.000 190 33811.42 176.10 17069.64 88888.00 2017-07-09 09:08:20.000 190 33811.43 176.17 17069.60 37876.50 2017-07-09 09:08:21.000 190 33811.42 176.15 17069.59 88888.00 2017-07-09 09:08:22.000 190 33811.41 176.13 17069.58 88888.00 2017-07-09 09:08:23.000 190 33811.40 176.17 17069.59 88888.00 2017-07-09 09:08:24.000 190 33811.42 176.17 17069.64 88888.00 2017-07-09 09:08:25.000 190 33811.43 176.13 17069.65 37876.49 2017-07-09 09:08:26.000 190 33811.44 176.13 17069.65 88888.00 2017-07-09 09:08:27.000 190 33811.47 176.13 17069.66 88888.00 2017-07-09 09:08:28.000 190 33811.46 176.12 17069.65 88888.00 2017-07-09 09:08:29.000 190 33811.48 176.09 17069.61 88888.00 2017-07-09 09:08:30.000 190 33811.50 176.08 17069.61 37876.53 2017-07-09 09:08:31.000 190 33811.51 176.12 17069.60 88888.00 2017-07-09 09:08:32.000 190 33811.49 176.10 17069.62 88888.00 2017-07-09 09:08:33.000 190 33811.48 176.07 17069.62 88888.00 2017-07-09 09:08:34.000 190 33811.49 176.03 17069.59 88888.00 2017-07-09 09:08:35.000 190 33811.54 176.05 17069.59 37876.51 2017-07-09 09:08:36.000 190 33811.52 176.04 17069.62 88888.00 2017-07-09 09:08:37.000 190 33811.52 176.07 17069.65 88888.00 2017-07-09 09:08:38.000 190 33811.55 176.04 17069.66 88888.00 2017-07-09 09:08:39.000 190 33811.53 175.97 17069.64 88888.00 2017-07-09 09:08:40.000 190 33811.56 175.94 17069.66 37876.64 2017-07-09 09:08:41.000 190 33811.58 175.91 17069.67 88888.00 2017-07-09 09:08:42.000 190 33811.58 175.91 17069.67 88888.00 2017-07-09 09:08:43.000 190 33811.59 175.93 17069.67 88888.00 2017-07-09 09:08:44.000 190 33811.62 175.94 17069.66 88888.00 2017-07-09 09:08:45.000 190 33811.67 175.95 17069.68 37876.67 2017-07-09 09:08:46.000 190 33811.71 175.97 17069.65 88888.00 2017-07-09 09:08:47.000 190 33811.69 175.97 17069.66 88888.00 2017-07-09 09:08:48.000 190 33811.67 175.96 17069.69 88888.00 2017-07-09 09:08:49.000 190 33811.67 175.97 17069.68 88888.00 2017-07-09 09:08:50.000 190 33811.68 175.94 17069.65 37876.62 2017-07-09 09:08:51.000 190 33811.69 175.90 17069.61 88888.00 2017-07-09 09:08:52.000 190 33811.74 175.93 17069.61 88888.00 2017-07-09 09:08:53.000 190 33811.70 175.95 17069.59 88888.00 2017-07-09 09:08:54.000 190 33811.67 175.96 17069.60 88888.00 2017-07-09 09:08:55.000 190 33811.68 175.96 17069.62 37876.63 2017-07-09 09:08:56.000 190 33811.69 175.95 17069.60 88888.00 2017-07-09 09:08:57.000 190 33811.68 175.92 17069.60 88888.00 2017-07-09 09:08:58.000 190 33811.71 175.87 17069.62 88888.00 2017-07-09 09:08:59.000 190 33811.74 175.87 17069.65 88888.00 2017-07-09 09:09:00.000 190 33811.77 175.90 17069.63 37876.70 2017-07-09 09:09:01.000 190 33811.79 175.89 17069.61 88888.00 2017-07-09 09:09:02.000 190 33811.82 175.86 17069.61 88888.00 2017-07-09 09:09:03.000 190 33811.83 175.80 17069.59 88888.00 2017-07-09 09:09:04.000 190 33811.86 175.83 17069.56 88888.00 2017-07-09 09:09:05.000 190 33811.86 175.86 17069.54 37876.72 2017-07-09 09:09:06.000 190 33811.83 175.85 17069.56 88888.00 2017-07-09 09:09:07.000 190 33811.85 175.85 17069.52 88888.00 2017-07-09 09:09:08.000 190 33811.89 175.82 17069.53 88888.00 2017-07-09 09:09:09.000 190 33811.88 175.81 17069.55 88888.00 2017-07-09 09:09:10.000 190 33811.91 175.83 17069.53 37876.75 2017-07-09 09:09:11.000 190 33811.88 175.85 17069.54 88888.00 2017-07-09 09:09:12.000 190 33811.87 175.86 17069.54 88888.00 2017-07-09 09:09:13.000 190 33811.86 175.84 17069.51 88888.00 2017-07-09 09:09:14.000 190 33811.89 175.83 17069.52 88888.00 2017-07-09 09:09:15.000 190 33811.93 175.83 17069.55 37876.84 2017-07-09 09:09:16.000 190 33811.95 175.84 17069.53 88888.00 2017-07-09 09:09:17.000 190 33811.93 175.87 17069.50 88888.00 2017-07-09 09:09:18.000 190 33811.95 175.83 17069.49 88888.00 2017-07-09 09:09:19.000 190 33811.96 175.80 17069.47 88888.00 2017-07-09 09:09:20.000 190 33811.99 175.84 17069.47 37876.79 2017-07-09 09:09:21.000 190 33812.00 175.85 17069.44 88888.00 2017-07-09 09:09:22.000 190 33812.01 175.85 17069.45 88888.00 2017-07-09 09:09:23.000 190 33812.01 175.84 17069.40 88888.00 2017-07-09 09:09:24.000 190 33812.04 175.84 17069.43 88888.00 2017-07-09 09:09:25.000 190 33812.06 175.87 17069.40 37876.73 2017-07-09 09:09:26.000 190 33812.05 175.91 17069.41 88888.00 2017-07-09 09:09:27.000 190 33812.03 175.94 17069.35 88888.00 2017-07-09 09:09:28.000 190 33812.02 175.91 17069.36 88888.00 2017-07-09 09:09:29.000 190 33811.98 175.85 17069.39 88888.00 2017-07-09 09:09:30.000 190 33811.97 175.85 17069.40 37876.90 2017-07-09 09:09:31.000 190 33811.99 175.87 17069.42 88888.00 2017-07-09 09:09:32.000 190 33812.01 175.87 17069.40 88888.00 2017-07-09 09:09:33.000 190 33811.99 175.88 17069.42 88888.00 2017-07-09 09:09:34.000 190 33812.02 175.90 17069.42 88888.00 2017-07-09 09:09:35.000 190 33812.02 175.94 17069.41 37876.81 2017-07-09 09:09:36.000 190 33811.97 175.92 17069.42 88888.00 2017-07-09 09:09:37.000 190 33812.00 175.95 17069.44 88888.00 2017-07-09 09:09:38.000 190 33812.02 175.95 17069.44 88888.00 2017-07-09 09:09:39.000 190 33812.01 175.95 17069.44 88888.00 2017-07-09 09:09:40.000 190 33812.01 175.99 17069.46 37876.84 2017-07-09 09:09:41.000 190 33812.02 176.00 17069.44 88888.00 2017-07-09 09:09:42.000 190 33812.04 176.00 17069.43 88888.00 2017-07-09 09:09:43.000 190 33812.05 175.99 17069.39 88888.00 2017-07-09 09:09:44.000 190 33812.02 175.95 17069.41 88888.00 2017-07-09 09:09:45.000 190 33812.01 175.92 17069.42 37876.91 2017-07-09 09:09:46.000 190 33812.03 175.98 17069.35 88888.00 2017-07-09 09:09:47.000 190 33812.04 175.99 17069.37 88888.00 2017-07-09 09:09:48.000 190 33812.03 175.97 17069.40 88888.00 2017-07-09 09:09:49.000 190 33812.02 175.96 17069.41 88888.00 2017-07-09 09:09:50.000 190 33812.01 175.95 17069.37 37876.89 2017-07-09 09:09:51.000 190 33812.00 175.98 17069.38 88888.00 2017-07-09 09:09:52.000 190 33812.00 176.01 17069.39 88888.00 2017-07-09 09:09:53.000 190 33811.97 175.98 17069.38 88888.00 2017-07-09 09:09:54.000 190 33812.01 175.96 17069.37 88888.00 2017-07-09 09:09:55.000 190 33812.03 175.96 17069.34 37876.85 2017-07-09 09:09:56.000 190 33812.07 176.00 17069.35 88888.00 2017-07-09 09:09:57.000 190 33812.05 176.01 17069.40 88888.00 2017-07-09 09:09:58.000 190 33812.05 176.05 17069.39 88888.00 2017-07-09 09:09:59.000 190 33812.04 176.08 17069.39 88888.00 2017-07-09 09:10:00.000 190 33812.04 176.09 17069.34 37876.90 2017-07-09 09:10:01.000 190 33812.01 176.10 17069.34 88888.00 2017-07-09 09:10:02.000 190 33812.04 176.07 17069.36 88888.00 2017-07-09 09:10:03.000 190 33812.05 176.10 17069.34 88888.00 2017-07-09 09:10:04.000 190 33812.08 176.09 17069.33 88888.00 2017-07-09 09:10:05.000 190 33812.08 176.08 17069.30 37876.86 2017-07-09 09:10:06.000 190 33812.02 176.06 17069.32 88888.00 2017-07-09 09:10:07.000 190 33812.04 176.09 17069.29 88888.00 2017-07-09 09:10:08.000 190 33812.10 176.11 17069.33 88888.00 2017-07-09 09:10:09.000 190 33812.08 176.12 17069.34 88888.00 2017-07-09 09:10:10.000 190 33812.06 176.09 17069.32 37876.95 2017-07-09 09:10:11.000 190 33812.12 176.08 17069.28 88888.00 2017-07-09 09:10:12.000 190 33812.16 176.07 17069.31 88888.00 2017-07-09 09:10:13.000 190 33812.17 176.06 17069.28 88888.00 2017-07-09 09:10:14.000 190 33812.21 176.08 17069.27 88888.00 2017-07-09 09:10:15.000 190 33812.20 176.09 17069.27 37876.93 2017-07-09 09:10:16.000 190 33812.20 176.13 17069.30 88888.00 2017-07-09 09:10:17.000 190 33812.19 176.10 17069.33 88888.00 2017-07-09 09:10:18.000 190 33812.26 176.09 17069.29 88888.00 2017-07-09 09:10:19.000 190 33812.25 176.14 17069.27 88888.00 2017-07-09 09:10:20.000 190 33812.23 176.09 17069.27 37877.07 2017-07-09 09:10:21.000 190 33812.25 176.12 17069.27 88888.00 2017-07-09 09:10:22.000 190 33812.28 176.16 17069.26 88888.00 2017-07-09 09:10:23.000 190 33812.25 176.14 17069.28 88888.00 2017-07-09 09:10:24.000 190 33812.28 176.14 17069.27 88888.00 2017-07-09 09:10:25.000 190 33812.36 176.13 17069.23 37877.16 2017-07-09 09:10:26.000 190 33812.40 176.18 17069.26 88888.00 2017-07-09 09:10:27.000 190 33812.41 176.26 17069.27 88888.00 2017-07-09 09:10:28.000 190 33812.40 176.23 17069.28 88888.00 2017-07-09 09:10:29.000 190 33812.41 176.21 17069.30 88888.00 2017-07-09 09:10:30.000 190 33812.41 176.18 17069.27 37877.13 2017-07-09 09:10:31.000 190 33812.39 176.20 17069.26 88888.00 2017-07-09 09:10:32.000 190 33812.38 176.19 17069.28 88888.00 2017-07-09 09:10:33.000 190 33812.39 176.16 17069.32 88888.00 2017-07-09 09:10:34.000 190 33812.40 176.17 17069.32 88888.00 2017-07-09 09:10:35.000 190 33812.45 176.15 17069.28 37877.30 2017-07-09 09:10:36.000 190 33812.42 176.13 17069.24 88888.00 2017-07-09 09:10:37.000 190 33812.43 176.13 17069.19 88888.00 2017-07-09 09:10:38.000 190 33812.48 176.16 17069.22 88888.00 2017-07-09 09:10:39.000 190 33812.50 176.15 17069.30 88888.00 2017-07-09 09:10:40.000 190 33812.53 176.19 17069.31 37877.22 2017-07-09 09:10:41.000 190 33812.55 176.21 17069.32 88888.00 2017-07-09 09:10:42.000 190 33812.55 176.25 17069.28 88888.00 2017-07-09 09:10:43.000 190 33812.56 176.21 17069.28 88888.00 2017-07-09 09:10:44.000 190 33812.52 176.23 17069.29 88888.00 2017-07-09 09:10:45.000 190 33812.47 176.21 17069.28 37877.23 2017-07-09 09:10:46.000 190 33812.46 176.19 17069.20 88888.00 2017-07-09 09:10:47.000 190 33812.50 176.15 17069.19 88888.00 2017-07-09 09:10:48.000 190 33812.51 176.15 17069.22 88888.00 2017-07-09 09:10:49.000 190 33812.51 176.14 17069.20 88888.00 2017-07-09 09:10:50.000 190 33812.51 176.15 17069.18 37877.25 2017-07-09 09:10:51.000 190 33812.51 176.15 17069.13 88888.00 2017-07-09 09:10:52.000 190 33812.53 176.16 17069.16 88888.00 2017-07-09 09:10:53.000 190 33812.55 176.18 17069.16 88888.00 2017-07-09 09:10:54.000 190 33812.55 176.14 17069.19 88888.00 2017-07-09 09:10:55.000 190 33812.55 176.15 17069.21 37877.31 2017-07-09 09:10:56.000 190 33812.53 176.13 17069.17 88888.00 2017-07-09 09:10:57.000 190 33812.56 176.08 17069.16 88888.00 2017-07-09 09:10:58.000 190 33812.61 176.07 17069.15 88888.00 2017-07-09 09:10:59.000 190 33812.59 176.09 17069.14 88888.00 2017-07-09 09:11:00.000 190 33812.60 176.09 17069.14 37877.37 2017-07-09 09:11:01.000 190 33812.59 176.10 17069.19 88888.00 2017-07-09 09:11:02.000 190 33812.63 176.08 17069.20 88888.00 2017-07-09 09:11:03.000 190 33812.62 176.09 17069.20 88888.00 2017-07-09 09:11:04.000 190 33812.57 176.07 17069.17 88888.00 2017-07-09 09:11:05.000 190 33812.57 176.09 17069.15 37877.27 2017-07-09 09:11:06.000 190 33812.61 176.10 17069.15 88888.00 2017-07-09 09:11:07.000 190 33812.61 176.10 17069.20 88888.00 2017-07-09 09:11:08.000 190 33812.60 176.16 17069.20 88888.00 2017-07-09 09:11:09.000 190 33812.62 176.18 17069.20 88888.00 2017-07-09 09:11:10.000 190 33812.64 176.17 17069.15 37877.33 2017-07-09 09:11:11.000 190 33812.62 176.12 17069.14 88888.00 2017-07-09 09:11:12.000 190 33812.60 176.13 17069.15 88888.00 2017-07-09 09:11:13.000 190 33812.62 176.14 17069.10 88888.00 2017-07-09 09:11:14.000 190 33812.62 176.14 17069.08 88888.00 2017-07-09 09:11:15.000 190 33812.58 176.14 17069.09 37877.24 2017-07-09 09:11:16.000 190 33812.58 176.11 17069.11 88888.00 2017-07-09 09:11:17.000 190 33812.59 176.13 17069.08 88888.00 2017-07-09 09:11:18.000 190 33812.61 176.12 17069.14 88888.00 2017-07-09 09:11:19.000 190 33812.59 176.11 17069.12 88888.00 2017-07-09 09:11:20.000 190 33812.59 176.10 17069.11 37877.27 2017-07-09 09:11:21.000 190 33812.61 176.12 17069.13 88888.00 2017-07-09 09:11:22.000 190 33812.61 176.16 17069.18 88888.00 2017-07-09 09:11:23.000 190 33812.60 176.17 17069.17 88888.00 2017-07-09 09:11:24.000 190 33812.61 176.11 17069.19 88888.00 2017-07-09 09:11:25.000 190 33812.67 176.10 17069.16 37877.36 2017-07-09 09:11:26.000 190 33812.71 176.10 17069.17 88888.00 2017-07-09 09:11:27.000 190 33812.70 176.06 17069.15 88888.00 2017-07-09 09:11:28.000 190 33812.70 176.04 17069.11 88888.00 2017-07-09 09:11:29.000 190 33812.73 176.06 17069.07 88888.00 2017-07-09 09:11:30.000 190 33812.73 176.08 17069.06 37877.35 2017-07-09 09:11:31.000 190 33812.72 176.09 17069.07 88888.00 2017-07-09 09:11:32.000 190 33812.76 176.11 17069.07 88888.00 2017-07-09 09:11:33.000 190 33812.79 176.10 17069.06 88888.00 2017-07-09 09:11:34.000 190 33812.80 176.10 17069.05 88888.00 2017-07-09 09:11:35.000 190 33812.78 176.09 17069.03 37877.40 2017-07-09 09:11:36.000 190 33812.81 176.08 17069.03 88888.00 2017-07-09 09:11:37.000 190 33812.82 176.09 17069.00 88888.00 2017-07-09 09:11:38.000 190 33812.82 176.10 17068.98 88888.00 2017-07-09 09:11:39.000 190 33812.83 176.09 17069.01 88888.00 2017-07-09 09:11:40.000 190 33812.82 176.10 17069.02 37877.44 2017-07-09 09:11:41.000 190 33812.86 176.11 17069.05 88888.00 2017-07-09 09:11:42.000 190 33812.90 176.11 17069.06 88888.00 2017-07-09 09:11:43.000 190 33812.90 176.11 17069.06 88888.00 2017-07-09 09:11:44.000 190 33812.88 176.11 17069.03 88888.00 2017-07-09 09:11:45.000 190 33812.91 176.10 17069.01 37877.51 2017-07-09 09:11:46.000 190 33812.93 176.11 17068.99 88888.00 2017-07-09 09:11:47.000 190 33812.93 176.09 17069.00 88888.00 2017-07-09 09:11:48.000 190 33812.98 176.07 17069.00 88888.00 2017-07-09 09:11:49.000 190 33812.97 176.09 17069.00 88888.00 2017-07-09 09:11:50.000 190 33812.96 176.08 17069.01 37877.57 2017-07-09 09:11:51.000 190 33812.98 176.09 17069.00 88888.00 2017-07-09 09:11:52.000 190 33812.98 176.07 17069.03 88888.00 2017-07-09 09:11:53.000 190 33812.97 176.04 17069.06 88888.00 2017-07-09 09:11:54.000 190 33812.99 176.12 17069.07 88888.00 2017-07-09 09:11:55.000 190 33813.00 176.10 17069.06 37877.58 2017-07-09 09:11:56.000 190 33813.01 176.07 17069.06 88888.00 2017-07-09 09:11:57.000 190 33812.96 176.06 17069.04 88888.00 2017-07-09 09:11:58.000 190 33812.94 176.01 17069.04 88888.00 2017-07-09 09:11:59.000 190 33812.97 175.99 17069.05 88888.00 2017-07-09 09:12:00.000 190 33812.98 175.99 17069.00 37877.49 2017-07-09 09:12:01.000 190 33812.99 176.01 17068.99 88888.00 2017-07-09 09:12:02.000 190 33812.99 176.00 17069.05 88888.00 2017-07-09 09:12:03.000 190 33813.02 175.98 17069.04 88888.00 2017-07-09 09:12:04.000 190 33813.03 175.99 17069.04 88888.00 2017-07-09 09:12:05.000 190 33813.03 175.97 17069.01 37877.54 2017-07-09 09:12:06.000 190 33813.04 175.96 17069.03 88888.00 2017-07-09 09:12:07.000 190 33813.03 175.99 17069.01 88888.00 2017-07-09 09:12:08.000 190 33813.09 176.01 17069.02 88888.00 2017-07-09 09:12:09.000 190 33813.11 175.99 17069.02 88888.00 2017-07-09 09:12:10.000 190 33813.11 175.98 17069.03 37877.53 2017-07-09 09:12:11.000 190 33813.09 175.93 17068.98 88888.00 2017-07-09 09:12:12.000 190 33813.13 175.95 17068.93 88888.00 2017-07-09 09:12:13.000 190 33813.17 175.95 17068.94 88888.00 2017-07-09 09:12:14.000 190 33813.20 175.97 17068.92 88888.00 2017-07-09 09:12:15.000 190 33813.18 175.95 17068.94 37877.64 2017-07-09 09:12:16.000 190 33813.23 175.93 17068.95 88888.00 2017-07-09 09:12:17.000 190 33813.27 175.96 17068.95 88888.00 2017-07-09 09:12:18.000 190 33813.29 175.94 17068.99 88888.00 2017-07-09 09:12:19.000 190 33813.30 175.93 17069.00 88888.00 2017-07-09 09:12:20.000 190 33813.30 175.93 17069.02 37877.72 2017-07-09 09:12:21.000 190 33813.30 175.92 17069.03 88888.00 2017-07-09 09:12:22.000 190 33813.35 175.91 17069.03 88888.00 2017-07-09 09:12:23.000 190 33813.40 175.88 17069.02 88888.00 2017-07-09 09:12:24.000 190 33813.33 175.85 17069.00 88888.00 2017-07-09 09:12:25.000 190 33813.34 175.83 17069.03 37877.67 2017-07-09 09:12:26.000 190 33813.33 175.81 17069.00 88888.00 2017-07-09 09:12:27.000 190 33813.35 175.80 17068.96 88888.00 2017-07-09 09:12:28.000 190 33813.32 175.83 17068.98 88888.00 2017-07-09 09:12:29.000 190 33813.32 175.86 17069.00 88888.00 2017-07-09 09:12:30.000 190 33813.34 175.83 17068.99 37877.76 2017-07-09 09:12:31.000 190 33813.37 175.83 17068.96 88888.00 2017-07-09 09:12:32.000 190 33813.36 175.84 17069.02 88888.00 2017-07-09 09:12:33.000 190 33813.36 175.85 17069.03 88888.00 2017-07-09 09:12:34.000 190 33813.39 175.87 17069.02 88888.00 2017-07-09 09:12:35.000 190 33813.42 175.90 17069.05 37877.75 2017-07-09 09:12:36.000 190 33813.40 175.92 17069.05 88888.00 2017-07-09 09:12:37.000 190 33813.36 175.93 17069.03 88888.00 2017-07-09 09:12:38.000 190 33813.35 175.94 17068.98 88888.00 2017-07-09 09:12:39.000 190 33813.39 175.94 17069.00 88888.00 2017-07-09 09:12:40.000 190 33813.44 175.93 17069.00 37877.76 2017-07-09 09:12:41.000 190 33813.42 175.91 17068.98 88888.00 2017-07-09 09:12:42.000 190 33813.41 175.92 17069.00 88888.00 2017-07-09 09:12:43.000 190 33813.41 175.93 17069.04 88888.00 2017-07-09 09:12:44.000 190 33813.43 175.95 17068.99 88888.00 2017-07-09 09:12:45.000 190 33813.41 175.99 17068.99 37877.80 2017-07-09 09:12:46.000 190 33813.42 175.97 17068.97 88888.00 2017-07-09 09:12:47.000 190 33813.39 175.94 17068.97 88888.00 2017-07-09 09:12:48.000 190 33813.39 175.89 17069.00 88888.00 2017-07-09 09:12:49.000 190 33813.41 175.91 17068.97 88888.00 2017-07-09 09:12:50.000 190 33813.45 175.91 17068.92 37877.83 2017-07-09 09:12:51.000 190 33813.47 175.88 17068.90 88888.00 2017-07-09 09:12:52.000 190 33813.47 175.90 17068.93 88888.00 2017-07-09 09:12:53.000 190 33813.44 175.89 17068.95 88888.00 2017-07-09 09:12:54.000 190 33813.40 175.85 17068.95 88888.00 2017-07-09 09:12:55.000 190 33813.42 175.88 17068.95 37877.89 2017-07-09 09:12:56.000 190 33813.48 175.86 17068.92 88888.00 2017-07-09 09:12:57.000 190 33813.45 175.85 17068.92 88888.00 2017-07-09 09:12:58.000 190 33813.41 175.81 17068.91 88888.00 2017-07-09 09:12:59.000 190 33813.42 175.79 17068.93 88888.00 2017-07-09 09:13:00.000 190 33813.43 175.78 17068.92 37877.83 2017-07-09 09:13:01.000 190 33813.44 175.79 17068.92 88888.00 2017-07-09 09:13:02.000 190 33813.43 175.79 17068.90 88888.00 2017-07-09 09:13:03.000 190 33813.42 175.80 17068.90 88888.00 2017-07-09 09:13:04.000 190 33813.43 175.81 17068.95 88888.00 2017-07-09 09:13:05.000 190 33813.42 175.81 17068.97 37877.82 2017-07-09 09:13:06.000 190 33813.42 175.81 17068.97 88888.00 2017-07-09 09:13:07.000 190 33813.45 175.80 17068.96 88888.00 2017-07-09 09:13:08.000 190 33813.44 175.78 17068.88 88888.00 2017-07-09 09:13:09.000 190 33813.47 175.77 17068.86 88888.00 2017-07-09 09:13:10.000 190 33813.50 175.78 17068.88 37877.87 2017-07-09 09:13:11.000 190 33813.52 175.77 17068.88 88888.00 2017-07-09 09:13:12.000 190 33813.53 175.74 17068.90 88888.00 2017-07-09 09:13:13.000 190 33813.51 175.74 17068.86 88888.00 2017-07-09 09:13:14.000 190 33813.51 175.75 17068.85 88888.00 2017-07-09 09:13:15.000 190 33813.49 175.75 17068.85 37877.90 2017-07-09 09:13:16.000 190 33813.52 175.75 17068.82 88888.00 2017-07-09 09:13:17.000 190 33813.56 175.75 17068.82 88888.00 2017-07-09 09:13:18.000 190 33813.58 175.78 17068.82 88888.00 2017-07-09 09:13:19.000 190 33813.57 175.79 17068.83 88888.00 2017-07-09 09:13:20.000 190 33813.58 175.79 17068.78 37877.94 2017-07-09 09:13:21.000 190 33813.57 175.77 17068.81 88888.00 2017-07-09 09:13:22.000 190 33813.58 175.77 17068.79 88888.00 2017-07-09 09:13:23.000 190 33813.57 175.77 17068.86 88888.00 2017-07-09 09:13:24.000 190 33813.60 175.80 17068.89 88888.00 2017-07-09 09:13:25.000 190 33813.61 175.78 17068.85 37878.04 2017-07-09 09:13:26.000 190 33813.62 175.78 17068.87 88888.00 2017-07-09 09:13:27.000 190 33813.66 175.80 17068.89 88888.00 2017-07-09 09:13:28.000 190 33813.69 175.80 17068.87 88888.00 2017-07-09 09:13:29.000 190 33813.72 175.79 17068.87 88888.00 2017-07-09 09:13:30.000 190 33813.73 175.81 17068.82 37878.08 2017-07-09 09:13:31.000 190 33813.74 175.80 17068.88 88888.00 2017-07-09 09:13:32.000 190 33813.71 175.82 17068.87 88888.00 2017-07-09 09:13:33.000 190 33813.71 175.81 17068.85 88888.00 2017-07-09 09:13:34.000 190 33813.75 175.80 17068.88 88888.00 2017-07-09 09:13:35.000 190 33813.76 175.80 17068.85 37878.02 2017-07-09 09:13:36.000 190 33813.74 175.80 17068.84 88888.00 2017-07-09 09:13:37.000 190 33813.74 175.79 17068.84 88888.00 2017-07-09 09:13:38.000 190 33813.72 175.79 17068.84 88888.00 2017-07-09 09:13:39.000 190 33813.70 175.78 17068.84 88888.00 2017-07-09 09:13:40.000 190 33813.73 175.78 17068.85 37878.02 2017-07-09 09:13:41.000 190 33813.75 175.77 17068.85 88888.00 2017-07-09 09:13:42.000 190 33813.70 175.75 17068.81 88888.00 2017-07-09 09:13:43.000 190 33813.70 175.74 17068.80 88888.00 2017-07-09 09:13:44.000 190 33813.74 175.72 17068.81 88888.00 2017-07-09 09:13:45.000 190 33813.74 175.70 17068.81 37878.04 2017-07-09 09:13:46.000 190 33813.73 175.65 17068.85 88888.00 2017-07-09 09:13:47.000 190 33813.74 175.67 17068.86 88888.00 2017-07-09 09:13:48.000 190 33813.73 175.67 17068.83 88888.00 2017-07-09 09:13:49.000 190 33813.71 175.65 17068.85 88888.00 2017-07-09 09:13:50.000 190 33813.70 175.67 17068.82 37878.11 2017-07-09 09:13:51.000 190 33813.73 175.66 17068.83 88888.00 2017-07-09 09:13:52.000 190 33813.70 175.64 17068.83 88888.00 2017-07-09 09:13:53.000 190 33813.71 175.63 17068.84 88888.00 2017-07-09 09:13:54.000 190 33813.76 175.62 17068.81 88888.00 2017-07-09 09:13:55.000 190 33813.77 175.60 17068.82 37878.11 2017-07-09 09:13:56.000 190 33813.78 175.60 17068.85 88888.00 2017-07-09 09:13:57.000 190 33813.77 175.59 17068.83 88888.00 2017-07-09 09:13:58.000 190 33813.71 175.55 17068.81 88888.00 2017-07-09 09:13:59.000 190 33813.73 175.48 17068.84 88888.00 2017-07-09 09:14:00.000 190 33813.73 175.50 17068.82 37878.16 2017-07-09 09:14:01.000 190 33813.72 175.50 17068.80 88888.00 2017-07-09 09:14:02.000 190 33813.70 175.49 17068.79 88888.00 2017-07-09 09:14:03.000 190 33813.72 175.46 17068.78 88888.00 2017-07-09 09:14:04.000 190 33813.72 175.40 17068.80 88888.00 2017-07-09 09:14:05.000 190 33813.70 175.39 17068.80 37878.16 2017-07-09 09:14:06.000 190 33813.71 175.44 17068.84 88888.00 2017-07-09 09:14:07.000 190 33813.72 175.41 17068.83 88888.00 2017-07-09 09:14:08.000 190 33813.72 175.40 17068.82 88888.00 2017-07-09 09:14:09.000 190 33813.70 175.39 17068.79 88888.00 2017-07-09 09:14:10.000 190 33813.68 175.35 17068.80 37878.11 2017-07-09 09:14:11.000 190 33813.72 175.32 17068.80 88888.00 2017-07-09 09:14:12.000 190 33813.72 175.32 17068.80 88888.00 2017-07-09 09:14:13.000 190 33813.72 175.29 17068.79 88888.00 2017-07-09 09:14:14.000 190 33813.71 175.30 17068.77 88888.00 2017-07-09 09:14:15.000 190 33813.73 175.28 17068.77 37878.16 2017-07-09 09:14:16.000 190 33813.73 175.30 17068.77 88888.00 2017-07-09 09:14:17.000 190 33813.72 175.29 17068.79 88888.00 2017-07-09 09:14:18.000 190 33813.69 175.30 17068.78 88888.00 2017-07-09 09:14:19.000 190 33813.64 175.32 17068.78 88888.00 2017-07-09 09:14:20.000 190 33813.66 175.32 17068.79 37878.02 2017-07-09 09:14:21.000 190 33813.67 175.32 17068.82 88888.00 2017-07-09 09:14:22.000 190 33813.66 175.32 17068.82 88888.00 2017-07-09 09:14:23.000 190 33813.58 175.30 17068.82 88888.00 2017-07-09 09:14:24.000 190 33813.54 175.32 17068.78 88888.00 2017-07-09 09:14:25.000 190 33813.50 175.23 17068.78 37878.00 2017-07-09 09:14:26.000 190 33813.51 175.21 17068.80 88888.00 2017-07-09 09:14:27.000 190 33813.46 175.20 17068.79 88888.00 2017-07-09 09:14:28.000 190 33813.43 175.20 17068.81 88888.00 2017-07-09 09:14:29.000 190 33813.40 175.20 17068.82 88888.00 2017-07-09 09:14:30.000 190 33813.40 175.21 17068.83 37877.79 2017-07-09 09:14:31.000 190 33813.35 175.18 17068.83 88888.00 2017-07-09 09:14:32.000 190 33813.32 175.20 17068.84 88888.00 2017-07-09 09:14:33.000 190 33813.31 175.19 17068.87 88888.00 2017-07-09 09:14:34.000 190 33813.28 175.20 17068.89 88888.00 2017-07-09 09:14:35.000 190 33813.24 175.18 17068.87 37877.71 2017-07-09 09:14:36.000 190 33813.23 175.17 17068.86 88888.00 2017-07-09 09:14:37.000 190 33813.21 175.21 17068.83 88888.00 2017-07-09 09:14:38.000 190 33813.17 175.19 17068.85 88888.00 2017-07-09 09:14:39.000 190 33813.14 175.17 17068.87 88888.00 2017-07-09 09:14:40.000 190 33813.13 175.13 17068.85 37877.64 2017-07-09 09:14:41.000 190 33813.09 175.09 17068.87 88888.00 2017-07-09 09:14:42.000 190 33813.06 175.10 17068.89 88888.00 2017-07-09 09:14:43.000 190 33813.01 175.11 17068.91 88888.00 2017-07-09 09:14:44.000 190 33813.02 175.11 17068.92 88888.00 2017-07-09 09:14:45.000 190 33812.99 175.11 17068.89 37877.59 2017-07-09 09:14:46.000 190 33812.91 175.12 17068.92 88888.00 2017-07-09 09:14:47.000 190 33812.88 175.09 17068.90 88888.00 2017-07-09 09:14:48.000 190 33812.88 175.11 17068.90 88888.00 2017-07-09 09:14:49.000 190 33812.89 175.10 17068.90 88888.00 2017-07-09 09:14:50.000 190 33812.83 175.09 17068.90 37877.38 2017-07-09 09:14:51.000 190 33812.79 175.09 17068.97 88888.00 2017-07-09 09:14:52.000 190 33812.76 175.09 17068.95 88888.00 2017-07-09 09:14:53.000 190 33812.71 175.08 17068.94 88888.00 2017-07-09 09:14:54.000 190 33812.68 175.04 17068.94 88888.00 2017-07-09 09:14:55.000 190 33812.69 175.05 17068.95 37877.30 2017-07-09 09:14:56.000 190 33812.64 175.00 17068.97 88888.00 2017-07-09 09:14:57.000 190 33812.57 174.96 17068.95 88888.00 2017-07-09 09:14:58.000 190 33812.59 174.97 17068.96 88888.00 2017-07-09 09:14:59.000 190 33812.59 174.98 17068.98 88888.00 2017-07-09 09:15:00.000 190 33812.53 174.97 17068.96 37877.14 2017-07-09 09:15:01.000 190 33812.49 174.96 17068.95 88888.00 2017-07-09 09:15:02.000 190 33812.49 174.94 17068.96 88888.00 2017-07-09 09:15:03.000 190 33812.45 174.93 17068.95 88888.00 2017-07-09 09:15:04.000 190 33812.44 174.92 17068.98 88888.00 2017-07-09 09:15:05.000 190 33812.44 174.90 17069.01 37877.07 2017-07-09 09:15:06.000 190 33812.42 174.91 17068.97 88888.00 2017-07-09 09:15:07.000 190 33812.41 174.87 17068.94 88888.00 2017-07-09 09:15:08.000 190 33812.44 174.87 17068.98 88888.00 2017-07-09 09:15:09.000 190 33812.44 174.85 17069.00 88888.00 2017-07-09 09:15:10.000 190 33812.50 174.84 17068.97 37877.04 2017-07-09 09:15:11.000 190 33812.49 174.88 17068.96 88888.00 2017-07-09 09:15:12.000 190 33812.52 174.90 17068.97 88888.00 2017-07-09 09:15:13.000 190 33812.54 174.88 17068.96 88888.00 2017-07-09 09:15:14.000 190 33812.55 174.86 17068.96 88888.00 2017-07-09 09:15:15.000 190 33812.52 174.88 17068.98 37877.09 2017-07-09 09:15:16.000 190 33812.54 174.90 17068.94 88888.00 2017-07-09 09:15:17.000 190 33812.54 174.85 17068.95 88888.00 2017-07-09 09:15:18.000 190 33812.56 174.84 17068.95 88888.00 2017-07-09 09:15:19.000 190 33812.57 174.82 17068.96 88888.00 2017-07-09 09:15:20.000 190 33812.57 174.82 17068.99 37877.09 2017-07-09 09:15:21.000 190 33812.58 174.85 17069.02 88888.00 2017-07-09 09:15:22.000 190 33812.57 174.83 17069.03 88888.00 2017-07-09 09:15:23.000 190 33812.57 174.83 17068.96 88888.00 2017-07-09 09:15:24.000 190 33812.57 174.80 17068.97 88888.00 2017-07-09 09:15:25.000 190 33812.60 174.84 17068.97 37877.19 2017-07-09 09:15:26.000 190 33812.65 174.86 17069.00 88888.00 2017-07-09 09:15:27.000 190 33812.65 174.83 17068.95 88888.00 2017-07-09 09:15:28.000 190 33812.67 174.80 17068.96 88888.00 2017-07-09 09:15:29.000 190 33812.67 174.84 17068.95 88888.00 2017-07-09 09:15:30.000 190 33812.68 174.85 17068.99 37877.20 2017-07-09 09:15:31.000 190 33812.72 174.86 17068.99 88888.00 2017-07-09 09:15:32.000 190 33812.70 174.81 17068.97 88888.00 2017-07-09 09:15:33.000 190 33812.71 174.81 17068.94 88888.00 2017-07-09 09:15:34.000 190 33812.72 174.79 17068.95 88888.00 2017-07-09 09:15:35.000 190 33812.74 174.79 17068.93 37877.21 2017-07-09 09:15:36.000 190 33812.73 174.81 17069.02 88888.00 2017-07-09 09:15:37.000 190 33812.71 174.83 17069.05 88888.00 2017-07-09 09:15:38.000 190 33812.73 174.86 17069.04 88888.00 2017-07-09 09:15:39.000 190 33812.76 174.84 17069.06 88888.00 2017-07-09 09:15:40.000 190 33812.75 174.88 17069.04 37877.28 2017-07-09 09:15:41.000 190 33812.78 174.90 17069.00 88888.00 2017-07-09 09:15:42.000 190 33812.84 174.91 17069.00 88888.00 2017-07-09 09:15:43.000 190 33812.79 174.88 17069.01 88888.00 2017-07-09 09:15:44.000 190 33812.78 174.87 17068.98 88888.00 2017-07-09 09:15:45.000 190 33812.80 174.87 17068.95 37877.44 2017-07-09 09:15:46.000 190 33812.85 174.87 17068.97 88888.00 2017-07-09 09:15:47.000 190 33812.88 174.85 17068.93 88888.00 2017-07-09 09:15:48.000 190 33812.91 174.79 17068.94 88888.00 2017-07-09 09:15:49.000 190 33812.92 174.77 17068.94 88888.00 2017-07-09 09:15:50.000 190 33812.96 174.76 17068.97 37877.44 2017-07-09 09:15:51.000 190 33812.96 174.74 17068.96 88888.00 2017-07-09 09:15:52.000 190 33812.96 174.72 17068.94 88888.00 2017-07-09 09:15:53.000 190 33813.00 174.71 17068.94 88888.00 2017-07-09 09:15:54.000 190 33812.99 174.68 17068.94 88888.00 2017-07-09 09:15:55.000 190 33813.00 174.69 17068.93 37877.49 2017-07-09 09:15:56.000 190 33813.00 174.70 17068.92 88888.00 2017-07-09 09:15:57.000 190 33813.01 174.68 17068.92 88888.00 2017-07-09 09:15:58.000 190 33813.04 174.67 17068.90 88888.00 2017-07-09 09:15:59.000 190 33813.04 174.69 17068.91 88888.00 2017-07-09 09:16:00.000 190 33813.07 174.68 17068.91 37877.53 2017-07-09 09:16:01.000 190 33813.06 174.69 17068.93 88888.00 2017-07-09 09:16:02.000 190 33813.10 174.72 17068.90 88888.00 2017-07-09 09:16:03.000 190 33813.11 174.70 17068.88 88888.00 2017-07-09 09:16:04.000 190 33813.11 174.70 17068.85 88888.00 2017-07-09 09:16:05.000 190 33813.09 174.69 17068.87 37877.55 2017-07-09 09:16:06.000 190 33813.13 174.63 17068.83 88888.00 2017-07-09 09:16:07.000 190 33813.12 174.65 17068.85 88888.00 2017-07-09 09:16:08.000 190 33813.15 174.66 17068.82 88888.00 2017-07-09 09:16:09.000 190 33813.17 174.64 17068.78 88888.00 2017-07-09 09:16:10.000 190 33813.19 174.64 17068.79 37877.50 2017-07-09 09:16:11.000 190 33813.18 174.61 17068.80 88888.00 2017-07-09 09:16:12.000 190 33813.17 174.57 17068.83 88888.00 2017-07-09 09:16:13.000 190 33813.22 174.57 17068.86 88888.00 2017-07-09 09:16:14.000 190 33813.23 174.58 17068.81 88888.00 2017-07-09 09:16:15.000 190 33813.24 174.55 17068.84 37877.66 2017-07-09 09:16:16.000 190 33813.27 174.53 17068.82 88888.00 2017-07-09 09:16:17.000 190 33813.25 174.54 17068.79 88888.00 2017-07-09 09:16:18.000 190 33813.23 174.54 17068.82 88888.00 2017-07-09 09:16:19.000 190 33813.24 174.56 17068.84 88888.00 2017-07-09 09:16:20.000 190 33813.22 174.56 17068.87 37877.63 2017-07-09 09:16:21.000 190 33813.24 174.53 17068.89 88888.00 2017-07-09 09:16:22.000 190 33813.25 174.56 17068.94 88888.00 2017-07-09 09:16:23.000 190 33813.24 174.56 17068.90 88888.00 2017-07-09 09:16:24.000 190 33813.25 174.54 17068.84 88888.00 2017-07-09 09:16:25.000 190 33813.28 174.57 17068.82 37877.78 2017-07-09 09:16:26.000 190 33813.30 174.59 17068.85 88888.00 2017-07-09 09:16:27.000 190 33813.25 174.55 17068.83 88888.00 2017-07-09 09:16:28.000 190 33813.23 174.55 17068.78 88888.00 2017-07-09 09:16:29.000 190 33813.21 174.55 17068.74 88888.00 2017-07-09 09:16:30.000 190 33813.23 174.53 17068.77 37877.71 2017-07-09 09:16:31.000 190 33813.21 174.52 17068.79 88888.00 2017-07-09 09:16:32.000 190 33813.20 174.55 17068.78 88888.00 2017-07-09 09:16:33.000 190 33813.22 174.58 17068.79 88888.00 2017-07-09 09:16:34.000 190 33813.22 174.56 17068.80 88888.00 2017-07-09 09:16:35.000 190 33813.24 174.53 17068.81 37877.68 2017-07-09 09:16:36.000 190 33813.21 174.51 17068.81 88888.00 2017-07-09 09:16:37.000 190 33813.19 174.56 17068.82 88888.00 2017-07-09 09:16:38.000 190 33813.19 174.56 17068.82 88888.00 2017-07-09 09:16:39.000 190 33813.21 174.55 17068.82 88888.00 2017-07-09 09:16:40.000 190 33813.25 174.55 17068.78 37877.64 2017-07-09 09:16:41.000 190 33813.25 174.57 17068.78 88888.00 2017-07-09 09:16:42.000 190 33813.25 174.55 17068.77 88888.00 2017-07-09 09:16:43.000 190 33813.27 174.50 17068.77 88888.00 2017-07-09 09:16:44.000 190 33813.27 174.49 17068.79 88888.00 2017-07-09 09:16:45.000 190 33813.29 174.48 17068.80 37877.67 2017-07-09 09:16:46.000 190 33813.30 174.50 17068.79 88888.00 2017-07-09 09:16:47.000 190 33813.32 174.52 17068.76 88888.00 2017-07-09 09:16:48.000 190 33813.33 174.49 17068.77 88888.00 2017-07-09 09:16:49.000 190 33813.36 174.51 17068.81 88888.00 2017-07-09 09:16:50.000 190 33813.35 174.49 17068.77 37877.75 2017-07-09 09:16:51.000 190 33813.34 174.49 17068.76 88888.00 2017-07-09 09:16:52.000 190 33813.33 174.49 17068.74 88888.00 2017-07-09 09:16:53.000 190 33813.38 174.47 17068.77 88888.00 2017-07-09 09:16:54.000 190 33813.38 174.45 17068.77 88888.00 2017-07-09 09:16:55.000 190 33813.38 174.45 17068.70 37877.76 2017-07-09 09:16:56.000 190 33813.36 174.42 17068.71 88888.00 2017-07-09 09:16:57.000 190 33813.37 174.43 17068.76 88888.00 2017-07-09 09:16:58.000 190 33813.40 174.41 17068.75 88888.00 2017-07-09 09:16:59.000 190 33813.45 174.43 17068.77 88888.00 2017-07-09 09:17:00.000 190 33813.45 174.41 17068.81 37877.87 2017-07-09 09:17:01.000 190 33813.45 174.42 17068.77 88888.00 2017-07-09 09:17:02.000 190 33813.48 174.47 17068.75 88888.00 2017-07-09 09:17:03.000 190 33813.50 174.48 17068.75 88888.00 2017-07-09 09:17:04.000 190 33813.49 174.44 17068.72 88888.00 2017-07-09 09:17:05.000 190 33813.49 174.45 17068.72 37877.90 2017-07-09 09:17:06.000 190 33813.51 174.46 17068.77 88888.00 2017-07-09 09:17:07.000 190 33813.51 174.46 17068.74 88888.00 2017-07-09 09:17:08.000 190 33813.52 174.47 17068.76 88888.00 2017-07-09 09:17:09.000 190 33813.53 174.46 17068.81 88888.00 2017-07-09 09:17:10.000 190 33813.56 174.43 17068.77 37877.86 2017-07-09 09:17:11.000 190 33813.60 174.40 17068.76 88888.00 2017-07-09 09:17:12.000 190 33813.60 174.39 17068.74 88888.00 2017-07-09 09:17:13.000 190 33813.64 174.37 17068.68 88888.00 2017-07-09 09:17:14.000 190 33813.63 174.35 17068.73 88888.00 2017-07-09 09:17:15.000 190 33813.61 174.34 17068.69 37877.90 2017-07-09 09:17:16.000 190 33813.61 174.35 17068.73 88888.00 2017-07-09 09:17:17.000 190 33813.66 174.36 17068.70 88888.00 2017-07-09 09:17:18.000 190 33813.69 174.38 17068.70 88888.00 2017-07-09 09:17:19.000 190 33813.66 174.35 17068.70 88888.00 2017-07-09 09:17:20.000 190 33813.68 174.32 17068.71 37877.97 2017-07-09 09:17:21.000 190 33813.70 174.37 17068.67 88888.00 2017-07-09 09:17:22.000 190 33813.72 174.35 17068.65 88888.00 2017-07-09 09:17:23.000 190 33813.74 174.38 17068.66 88888.00 2017-07-09 09:17:24.000 190 33813.77 174.38 17068.67 88888.00 2017-07-09 09:17:25.000 190 33813.80 174.38 17068.69 37878.14 2017-07-09 09:17:26.000 190 33813.79 174.34 17068.66 88888.00 2017-07-09 09:17:27.000 190 33813.79 174.27 17068.67 88888.00 2017-07-09 09:17:28.000 190 33813.78 174.26 17068.68 88888.00 2017-07-09 09:17:29.000 190 33813.80 174.23 17068.66 88888.00 2017-07-09 09:17:30.000 190 33813.81 174.23 17068.67 37878.11 2017-07-09 09:17:31.000 190 33813.78 174.25 17068.73 88888.00 2017-07-09 09:17:32.000 190 33813.76 174.26 17068.74 88888.00 2017-07-09 09:17:33.000 190 33813.77 174.22 17068.69 88888.00 2017-07-09 09:17:34.000 190 33813.72 174.21 17068.72 88888.00 2017-07-09 09:17:35.000 190 33813.70 174.20 17068.73 37878.10 2017-07-09 09:17:36.000 190 33813.73 174.21 17068.70 88888.00 2017-07-09 09:17:37.000 190 33813.72 174.18 17068.71 88888.00 2017-07-09 09:17:38.000 190 33813.73 174.19 17068.69 88888.00 2017-07-09 09:17:39.000 190 33813.72 174.17 17068.65 88888.00 2017-07-09 09:17:40.000 190 33813.69 174.16 17068.72 37878.13 2017-07-09 09:17:41.000 190 33813.72 174.14 17068.78 88888.00 2017-07-09 09:17:42.000 190 33813.70 174.14 17068.76 88888.00 2017-07-09 09:17:43.000 190 33813.67 174.13 17068.74 88888.00 2017-07-09 09:17:44.000 190 33813.66 174.12 17068.74 88888.00 2017-07-09 09:17:45.000 190 33813.64 174.08 17068.77 37878.06 2017-07-09 09:17:46.000 190 33813.64 174.02 17068.75 88888.00 2017-07-09 09:17:47.000 190 33813.67 174.03 17068.71 88888.00 2017-07-09 09:17:48.000 190 33813.66 174.04 17068.71 88888.00 2017-07-09 09:17:49.000 190 33813.60 174.00 17068.70 88888.00 2017-07-09 09:17:50.000 190 33813.60 174.01 17068.72 37878.00 2017-07-09 09:17:51.000 190 33813.59 174.02 17068.71 88888.00 2017-07-09 09:17:52.000 190 33813.61 174.01 17068.72 88888.00 2017-07-09 09:17:53.000 190 33813.61 173.99 17068.73 88888.00 2017-07-09 09:17:54.000 190 33813.62 173.98 17068.71 88888.00 2017-07-09 09:17:55.000 190 33813.61 173.96 17068.71 37877.98 2017-07-09 09:17:56.000 190 33813.58 173.91 17068.70 88888.00 2017-07-09 09:17:57.000 190 33813.53 173.88 17068.73 88888.00 2017-07-09 09:17:58.000 190 33813.51 173.91 17068.71 88888.00 2017-07-09 09:17:59.000 190 33813.47 173.89 17068.73 88888.00 2017-07-09 09:18:00.000 190 33813.44 173.87 17068.77 37877.93 2017-07-09 09:18:01.000 190 33813.42 173.85 17068.76 88888.00 2017-07-09 09:18:02.000 190 33813.42 173.82 17068.74 88888.00 2017-07-09 09:18:03.000 190 33813.41 173.81 17068.72 88888.00 2017-07-09 09:18:04.000 190 33813.38 173.80 17068.72 88888.00 2017-07-09 09:18:05.000 190 33813.37 173.78 17068.69 37877.75 2017-07-09 09:18:06.000 190 33813.34 173.77 17068.72 88888.00 2017-07-09 09:18:07.000 190 33813.27 173.77 17068.76 88888.00 2017-07-09 09:18:08.000 190 33813.22 173.76 17068.72 88888.00 2017-07-09 09:18:09.000 190 33813.17 173.72 17068.68 88888.00 2017-07-09 09:18:10.000 190 33813.18 173.72 17068.71 37877.59 2017-07-09 09:18:11.000 190 33813.16 173.74 17068.72 88888.00 2017-07-09 09:18:12.000 190 33813.14 173.75 17068.75 88888.00 2017-07-09 09:18:13.000 190 33813.09 173.75 17068.72 88888.00 2017-07-09 09:18:14.000 190 33813.05 173.76 17068.70 88888.00 2017-07-09 09:18:15.000 190 33813.07 173.74 17068.75 37877.47 2017-07-09 09:18:16.000 190 33813.07 173.72 17068.80 88888.00 2017-07-09 09:18:17.000 190 33813.03 173.73 17068.78 88888.00 2017-07-09 09:18:18.000 190 33812.98 173.73 17068.80 88888.00 2017-07-09 09:18:19.000 190 33812.98 173.72 17068.81 88888.00 2017-07-09 09:18:20.000 190 33812.96 173.74 17068.83 37877.34 2017-07-09 09:18:21.000 190 33812.95 173.74 17068.81 88888.00 2017-07-09 09:18:22.000 190 33812.95 173.74 17068.80 88888.00 2017-07-09 09:18:23.000 190 33812.91 173.76 17068.82 88888.00 2017-07-09 09:18:24.000 190 33812.88 173.72 17068.83 88888.00 2017-07-09 09:18:25.000 190 33812.88 173.73 17068.82 37877.34 2017-07-09 09:18:26.000 190 33812.85 173.71 17068.82 88888.00 2017-07-09 09:18:27.000 190 33812.88 173.68 17068.83 88888.00 2017-07-09 09:18:28.000 190 33812.90 173.72 17068.83 88888.00 2017-07-09 09:18:29.000 190 33812.90 173.68 17068.83 88888.00 2017-07-09 09:18:30.000 190 33812.87 173.63 17068.86 37877.28 2017-07-09 09:18:31.000 190 33812.87 173.58 17068.85 88888.00 2017-07-09 09:18:32.000 190 33812.83 173.57 17068.86 88888.00 2017-07-09 09:18:33.000 190 33812.80 173.57 17068.84 88888.00 2017-07-09 09:18:34.000 190 33812.81 173.56 17068.86 88888.00 2017-07-09 09:18:35.000 190 33812.75 173.52 17068.85 37877.25 2017-07-09 09:18:36.000 190 33812.75 173.52 17068.82 88888.00 2017-07-09 09:18:37.000 190 33812.76 173.52 17068.79 88888.00 2017-07-09 09:18:38.000 190 33812.76 173.52 17068.81 88888.00 2017-07-09 09:18:39.000 190 33812.74 173.52 17068.85 88888.00 2017-07-09 09:18:40.000 190 33812.76 173.51 17068.85 37877.22 2017-07-09 09:18:41.000 190 33812.76 173.52 17068.85 88888.00 2017-07-09 09:18:42.000 190 33812.74 173.52 17068.83 88888.00 2017-07-09 09:18:43.000 190 33812.71 173.51 17068.78 88888.00 2017-07-09 09:18:44.000 190 33812.71 173.51 17068.84 88888.00 2017-07-09 09:18:45.000 190 33812.71 173.51 17068.84 37877.14 2017-07-09 09:18:46.000 190 33812.68 173.52 17068.82 88888.00 2017-07-09 09:18:47.000 190 33812.65 173.49 17068.80 88888.00 2017-07-09 09:18:48.000 190 33812.67 173.49 17068.80 88888.00 2017-07-09 09:18:49.000 190 33812.69 173.50 17068.82 88888.00 2017-07-09 09:18:50.000 190 33812.70 173.53 17068.83 37877.16 2017-07-09 09:18:51.000 190 33812.66 173.52 17068.84 88888.00 2017-07-09 09:18:52.000 190 33812.66 173.51 17068.83 88888.00 2017-07-09 09:18:53.000 190 33812.64 173.50 17068.82 88888.00 2017-07-09 09:18:54.000 190 33812.65 173.47 17068.80 88888.00 2017-07-09 09:18:55.000 190 33812.68 173.47 17068.78 37877.16 2017-07-09 09:18:56.000 190 33812.67 173.45 17068.81 88888.00 2017-07-09 09:18:57.000 190 33812.62 173.40 17068.81 88888.00 2017-07-09 09:18:58.000 190 33812.62 173.43 17068.79 88888.00 2017-07-09 09:18:59.000 190 33812.67 173.45 17068.80 88888.00 2017-07-09 09:19:00.000 190 33812.67 173.44 17068.81 37877.26 2017-07-09 09:19:01.000 190 33812.66 173.45 17068.83 88888.00 2017-07-09 09:19:02.000 190 33812.67 173.47 17068.84 88888.00 2017-07-09 09:19:03.000 190 33812.65 173.45 17068.85 88888.00 2017-07-09 09:19:04.000 190 33812.65 173.42 17068.87 88888.00 2017-07-09 09:19:05.000 190 33812.63 173.46 17068.84 37877.19 2017-07-09 09:19:06.000 190 33812.59 173.46 17068.85 88888.00 2017-07-09 09:19:07.000 190 33812.58 173.43 17068.86 88888.00 2017-07-09 09:19:08.000 190 33812.60 173.47 17068.89 88888.00 2017-07-09 09:19:09.000 190 33812.58 173.43 17068.84 88888.00 2017-07-09 09:19:10.000 190 33812.57 173.42 17068.82 37877.28 2017-07-09 09:19:11.000 190 33812.56 173.42 17068.80 88888.00 2017-07-09 09:19:12.000 190 33812.54 173.42 17068.81 88888.00 2017-07-09 09:19:13.000 190 33812.51 173.44 17068.80 88888.00 2017-07-09 09:19:14.000 190 33812.51 173.44 17068.82 88888.00 2017-07-09 09:19:15.000 190 33812.53 173.43 17068.81 37877.16 2017-07-09 09:19:16.000 190 33812.53 173.44 17068.80 88888.00 2017-07-09 09:19:17.000 190 33812.54 173.43 17068.77 88888.00 2017-07-09 09:19:18.000 190 33812.52 173.40 17068.75 88888.00 2017-07-09 09:19:19.000 190 33812.46 173.37 17068.79 88888.00 2017-07-09 09:19:20.000 190 33812.47 173.36 17068.82 37877.00 2017-07-09 09:19:21.000 190 33812.47 173.35 17068.86 88888.00 2017-07-09 09:19:22.000 190 33812.48 173.33 17068.87 88888.00 2017-07-09 09:19:23.000 190 33812.45 173.34 17068.86 88888.00 2017-07-09 09:19:24.000 190 33812.44 173.35 17068.85 88888.00 2017-07-09 09:19:25.000 190 33812.42 173.34 17068.85 37877.11 2017-07-09 09:19:26.000 190 33812.41 173.32 17068.88 88888.00 2017-07-09 09:19:27.000 190 33812.42 173.33 17068.89 88888.00 2017-07-09 09:19:28.000 190 33812.43 173.32 17068.84 88888.00 2017-07-09 09:19:29.000 190 33812.41 173.26 17068.85 88888.00 2017-07-09 09:19:30.000 190 33812.40 173.22 17068.86 37876.95 2017-07-09 09:19:31.000 190 33812.36 173.18 17068.83 88888.00 2017-07-09 09:19:32.000 190 33812.38 173.18 17068.79 88888.00 2017-07-09 09:19:33.000 190 33812.37 173.17 17068.77 88888.00 2017-07-09 09:19:34.000 190 33812.37 173.15 17068.81 88888.00 2017-07-09 09:19:35.000 190 33812.39 173.13 17068.86 37876.97 2017-07-09 09:19:36.000 190 33812.37 173.11 17068.87 88888.00 2017-07-09 09:19:37.000 190 33812.34 173.06 17068.86 88888.00 2017-07-09 09:19:38.000 190 33812.35 173.06 17068.85 88888.00 2017-07-09 09:19:39.000 190 33812.28 173.01 17068.84 88888.00 2017-07-09 09:19:40.000 190 33812.32 173.02 17068.86 37876.87 2017-07-09 09:19:41.000 190 33812.29 173.01 17068.86 88888.00 2017-07-09 09:19:42.000 190 33812.27 172.98 17068.89 88888.00 2017-07-09 09:19:43.000 190 33812.24 172.96 17068.86 88888.00 2017-07-09 09:19:44.000 190 33812.27 172.98 17068.89 88888.00 2017-07-09 09:19:45.000 190 33812.25 172.96 17068.91 37876.90 2017-07-09 09:19:46.000 190 33812.24 172.93 17068.88 88888.00 2017-07-09 09:19:47.000 190 33812.23 172.93 17068.85 88888.00 2017-07-09 09:19:48.000 190 33812.26 172.91 17068.85 88888.00 2017-07-09 09:19:49.000 190 33812.28 172.90 17068.82 88888.00 2017-07-09 09:19:50.000 190 33812.27 172.91 17068.86 37876.77 2017-07-09 09:19:51.000 190 33812.27 172.92 17068.87 88888.00 2017-07-09 09:19:52.000 190 33812.26 172.93 17068.90 88888.00 2017-07-09 09:19:53.000 190 33812.28 172.87 17068.89 88888.00 2017-07-09 09:19:54.000 190 33812.29 172.84 17068.85 88888.00 2017-07-09 09:19:55.000 190 33812.28 172.82 17068.86 37876.87 2017-07-09 09:19:56.000 190 33812.28 172.84 17068.91 88888.00 2017-07-09 09:19:57.000 190 33812.23 172.79 17068.94 88888.00 2017-07-09 09:19:58.000 190 33812.21 172.78 17068.93 88888.00 2017-07-09 09:19:59.000 190 33812.20 172.78 17068.90 88888.00 2017-07-09 09:20:00.000 190 33812.20 172.77 17068.90 37876.72 2017-07-09 09:20:01.000 190 33812.19 172.77 17068.95 88888.00 2017-07-09 09:20:02.000 190 33812.16 172.76 17068.95 88888.00 2017-07-09 09:20:03.000 190 33812.15 172.75 17068.96 88888.00 2017-07-09 09:20:04.000 190 33812.12 172.81 17068.92 88888.00 2017-07-09 09:20:05.000 190 33812.12 172.84 17068.92 37876.82 2017-07-09 09:20:06.000 190 33812.10 172.83 17068.95 88888.00 2017-07-09 09:20:07.000 190 33812.07 172.79 17068.89 88888.00 2017-07-09 09:20:08.000 190 33812.07 172.75 17068.90 88888.00 2017-07-09 09:20:09.000 190 33812.05 172.75 17068.91 88888.00 2017-07-09 09:20:10.000 190 33812.07 172.77 17068.95 37876.69 2017-07-09 09:20:11.000 190 33812.06 172.81 17068.95 88888.00 2017-07-09 09:20:12.000 190 33812.04 172.82 17068.98 88888.00 2017-07-09 09:20:13.000 190 33812.02 172.81 17068.94 88888.00 2017-07-09 09:20:14.000 190 33812.02 172.85 17068.89 88888.00 2017-07-09 09:20:15.000 190 33812.01 172.84 17068.90 37876.63 2017-07-09 09:20:16.000 190 33812.02 172.82 17068.88 88888.00 2017-07-09 09:20:17.000 190 33812.00 172.84 17068.90 88888.00 2017-07-09 09:20:18.000 190 33811.99 172.86 17068.93 88888.00 2017-07-09 09:20:19.000 190 33811.98 172.83 17068.87 88888.00 2017-07-09 09:20:20.000 190 33811.97 172.77 17068.95 37876.63 2017-07-09 09:20:21.000 190 33811.98 172.75 17068.93 88888.00 2017-07-09 09:20:22.000 190 33811.95 172.78 17068.88 88888.00 2017-07-09 09:20:23.000 190 33811.91 172.77 17068.90 88888.00 2017-07-09 09:20:24.000 190 33811.90 172.77 17068.93 88888.00 2017-07-09 09:20:25.000 190 33811.92 172.79 17068.94 37876.64 2017-07-09 09:20:26.000 190 33811.90 172.78 17068.96 88888.00 2017-07-09 09:20:27.000 190 33811.89 172.76 17068.96 88888.00 2017-07-09 09:20:28.000 190 33811.95 172.74 17068.96 88888.00 2017-07-09 09:20:29.000 190 33811.95 172.74 17068.94 88888.00 2017-07-09 09:20:30.000 190 33811.94 172.70 17068.92 37876.58 2017-07-09 09:20:31.000 190 33811.95 172.65 17068.94 88888.00 2017-07-09 09:20:32.000 190 33811.91 172.63 17068.97 88888.00 2017-07-09 09:20:33.000 190 33811.86 172.64 17068.93 88888.00 2017-07-09 09:20:34.000 190 33811.89 172.63 17068.88 88888.00 2017-07-09 09:20:35.000 190 33811.87 172.59 17068.88 37876.59 2017-07-09 09:20:36.000 190 33811.88 172.58 17068.95 88888.00 2017-07-09 09:20:37.000 190 33811.90 172.59 17068.92 88888.00 2017-07-09 09:20:38.000 190 33811.90 172.58 17068.98 88888.00 2017-07-09 09:20:39.000 190 33811.93 172.54 17068.98 88888.00 2017-07-09 09:20:40.000 190 33811.90 172.52 17068.97 37876.50 2017-07-09 09:20:41.000 190 33811.84 172.46 17068.89 88888.00 2017-07-09 09:20:42.000 190 33811.87 172.47 17068.89 88888.00 2017-07-09 09:20:43.000 190 33811.87 172.44 17068.94 88888.00 2017-07-09 09:20:44.000 190 33811.85 172.42 17068.94 88888.00 2017-07-09 09:20:45.000 190 33811.84 172.39 17068.97 37876.55 2017-07-09 09:20:46.000 190 33811.79 172.39 17068.99 88888.00 2017-07-09 09:20:47.000 190 33811.78 172.38 17068.96 88888.00 2017-07-09 09:20:48.000 190 33811.77 172.35 17068.95 88888.00 2017-07-09 09:20:49.000 190 33811.73 172.32 17068.91 88888.00 2017-07-09 09:20:50.000 190 33811.73 172.36 17068.89 37876.42 2017-07-09 09:20:51.000 190 33811.74 172.36 17068.91 88888.00 2017-07-09 09:20:52.000 190 33811.75 172.35 17068.90 88888.00 2017-07-09 09:20:53.000 190 33811.73 172.31 17068.90 88888.00 2017-07-09 09:20:54.000 190 33811.70 172.26 17068.91 88888.00 2017-07-09 09:20:55.000 190 33811.70 172.27 17068.91 37876.35 2017-07-09 09:20:56.000 190 33811.73 172.27 17068.93 88888.00 2017-07-09 09:20:57.000 190 33811.71 172.22 17068.95 88888.00 2017-07-09 09:20:58.000 190 33811.70 172.27 17068.97 88888.00 2017-07-09 09:20:59.000 190 33811.65 172.27 17068.96 88888.00 2017-07-09 09:21:00.000 190 33811.65 172.23 17068.97 37876.25 2017-07-09 09:21:01.000 190 33811.65 172.23 17069.00 88888.00 2017-07-09 09:21:02.000 190 33811.65 172.26 17068.99 88888.00 2017-07-09 09:21:03.000 190 33811.62 172.26 17069.00 88888.00 2017-07-09 09:21:04.000 190 33811.62 172.27 17069.05 88888.00 2017-07-09 09:21:05.000 190 33811.61 172.20 17069.00 37876.24 2017-07-09 09:21:06.000 190 33811.58 172.20 17069.00 88888.00 2017-07-09 09:21:07.000 190 33811.57 172.21 17069.00 88888.00 2017-07-09 09:21:08.000 190 33811.55 172.21 17069.02 88888.00 2017-07-09 09:21:09.000 190 33811.50 172.20 17069.01 88888.00 2017-07-09 09:21:10.000 190 33811.47 172.19 17069.00 37876.28 2017-07-09 09:21:11.000 190 33811.46 172.19 17068.99 88888.00 2017-07-09 09:21:12.000 190 33811.45 172.17 17068.98 88888.00 2017-07-09 09:21:13.000 190 33811.44 172.17 17068.96 88888.00 2017-07-09 09:21:14.000 190 33811.41 172.19 17069.00 88888.00 2017-07-09 09:21:15.000 190 33811.40 172.19 17069.00 37876.16 2017-07-09 09:21:16.000 190 33811.40 172.19 17069.00 88888.00 2017-07-09 09:21:17.000 190 33811.36 172.19 17069.03 88888.00 2017-07-09 09:21:18.000 190 33811.37 172.20 17069.01 88888.00 2017-07-09 09:21:19.000 190 33811.34 172.17 17068.98 88888.00 2017-07-09 09:21:20.000 190 33811.34 172.13 17068.98 37876.06 2017-07-09 09:21:21.000 190 33811.34 172.15 17068.98 88888.00 2017-07-09 09:21:22.000 190 33811.33 172.13 17068.97 88888.00 2017-07-09 09:21:23.000 190 33811.30 172.11 17068.98 88888.00 2017-07-09 09:21:24.000 190 33811.30 172.10 17069.02 88888.00 2017-07-09 09:21:25.000 190 33811.32 172.10 17069.01 37876.09 2017-07-09 09:21:26.000 190 33811.35 172.12 17069.01 88888.00 2017-07-09 09:21:27.000 190 33811.38 172.10 17069.01 88888.00 2017-07-09 09:21:28.000 190 33811.39 172.11 17069.07 88888.00 2017-07-09 09:21:29.000 190 33811.42 172.09 17069.02 88888.00 2017-07-09 09:21:30.000 190 33811.39 172.08 17069.00 37876.10 2017-07-09 09:21:31.000 190 33811.37 172.05 17069.02 88888.00 2017-07-09 09:21:32.000 190 33811.38 172.04 17069.07 88888.00 2017-07-09 09:21:33.000 190 33811.36 172.04 17069.03 88888.00 2017-07-09 09:21:34.000 190 33811.36 172.03 17069.00 88888.00 2017-07-09 09:21:35.000 190 33811.37 172.00 17068.95 37876.08 2017-07-09 09:21:36.000 190 33811.39 171.97 17068.99 88888.00 2017-07-09 09:21:37.000 190 33811.40 171.98 17069.03 88888.00 2017-07-09 09:21:38.000 190 33811.36 171.96 17069.05 88888.00 2017-07-09 09:21:39.000 190 33811.35 172.01 17069.03 88888.00 2017-07-09 09:21:40.000 190 33811.35 171.97 17068.98 37876.09 2017-07-09 09:21:41.000 190 33811.36 171.97 17068.93 88888.00 2017-07-09 09:21:42.000 190 33811.38 172.01 17068.95 88888.00 2017-07-09 09:21:43.000 190 33811.37 172.07 17068.99 88888.00 2017-07-09 09:21:44.000 190 33811.32 172.03 17069.02 88888.00 2017-07-09 09:21:45.000 190 33811.29 172.02 17069.02 37876.16 2017-07-09 09:21:46.000 190 33811.30 172.03 17069.04 88888.00 2017-07-09 09:21:47.000 190 33811.28 172.00 17069.03 88888.00 2017-07-09 09:21:48.000 190 33811.28 171.99 17069.06 88888.00 2017-07-09 09:21:49.000 190 33811.30 172.01 17069.08 88888.00 2017-07-09 09:21:50.000 190 33811.28 172.00 17069.08 37876.08 2017-07-09 09:21:51.000 190 33811.25 171.97 17069.05 88888.00 2017-07-09 09:21:52.000 190 33811.27 171.99 17069.06 88888.00 2017-07-09 09:21:53.000 190 33811.24 171.98 17069.03 88888.00 2017-07-09 09:21:54.000 190 33811.24 171.97 17069.03 88888.00 2017-07-09 09:21:55.000 190 33811.25 171.97 17069.04 37876.05 2017-07-09 09:21:56.000 190 33811.23 171.99 17069.05 88888.00 2017-07-09 09:21:57.000 190 33811.21 171.97 17069.04 88888.00 2017-07-09 09:21:58.000 190 33811.29 171.98 17069.03 88888.00 2017-07-09 09:21:59.000 190 33811.29 172.01 17069.01 88888.00 2017-07-09 09:22:00.000 190 33811.29 172.01 17068.98 37875.95 2017-07-09 09:22:01.000 190 33811.25 172.01 17068.99 88888.00 2017-07-09 09:22:02.000 190 33811.22 172.00 17068.98 88888.00 2017-07-09 09:22:03.000 190 33811.21 171.98 17069.00 88888.00 2017-07-09 09:22:04.000 190 33811.19 171.98 17069.02 88888.00 2017-07-09 09:22:05.000 190 33811.20 171.92 17069.03 37876.05 2017-07-09 09:22:06.000 190 33811.24 171.94 17069.02 88888.00 2017-07-09 09:22:07.000 190 33811.24 171.91 17069.01 88888.00 2017-07-09 09:22:08.000 190 33811.21 171.91 17069.03 88888.00 2017-07-09 09:22:09.000 190 33811.14 171.89 17069.04 88888.00 2017-07-09 09:22:10.000 190 33811.14 171.93 17069.07 37875.96 2017-07-09 09:22:11.000 190 33811.15 171.92 17069.06 88888.00 2017-07-09 09:22:12.000 190 33811.16 171.89 17069.04 88888.00 2017-07-09 09:22:13.000 190 33811.15 171.89 17069.02 88888.00 2017-07-09 09:22:14.000 190 33811.10 171.91 17069.01 88888.00 2017-07-09 09:22:15.000 190 33811.10 171.87 17069.00 37875.98 2017-07-09 09:22:16.000 190 33811.08 171.86 17069.00 88888.00 2017-07-09 09:22:17.000 190 33811.08 171.81 17069.03 88888.00 2017-07-09 09:22:18.000 190 33811.11 171.89 17069.03 88888.00 2017-07-09 09:22:19.000 190 33811.04 171.89 17069.03 88888.00 2017-07-09 09:22:20.000 190 33811.05 171.85 17069.00 37875.74 2017-07-09 09:22:21.000 190 33811.03 171.80 17069.03 88888.00 2017-07-09 09:22:22.000 190 33811.03 171.78 17069.03 88888.00 2017-07-09 09:22:23.000 190 33811.04 171.79 17069.05 88888.00 2017-07-09 09:22:24.000 190 33810.98 171.78 17069.03 88888.00 2017-07-09 09:22:25.000 190 33810.98 171.76 17069.02 37875.77 2017-07-09 09:22:26.000 190 33810.97 171.77 17068.98 88888.00 2017-07-09 09:22:27.000 190 33810.94 171.76 17068.96 88888.00 2017-07-09 09:22:28.000 190 33810.94 171.74 17068.97 88888.00 2017-07-09 09:22:29.000 190 33810.92 171.72 17068.96 88888.00 2017-07-09 09:22:30.000 190 33810.93 171.71 17068.96 37875.82 2017-07-09 09:22:31.000 190 33810.90 171.68 17068.99 88888.00 2017-07-09 09:22:32.000 190 33810.88 171.70 17069.03 88888.00 2017-07-09 09:22:33.000 190 33810.86 171.68 17069.04 88888.00 2017-07-09 09:22:34.000 190 33810.89 171.65 17069.08 88888.00 2017-07-09 09:22:35.000 190 33810.88 171.65 17069.11 37875.80 2017-07-09 09:22:36.000 190 33810.86 171.67 17069.05 88888.00 2017-07-09 09:22:37.000 190 33810.82 171.66 17069.00 88888.00 2017-07-09 09:22:38.000 190 33810.75 171.68 17068.98 88888.00 2017-07-09 09:22:39.000 190 33810.73 171.65 17068.98 88888.00 2017-07-09 09:22:40.000 190 33810.83 171.69 17068.99 37875.61 2017-07-09 09:22:41.000 190 33810.82 171.70 17068.99 88888.00 2017-07-09 09:22:42.000 190 33810.80 171.73 17069.05 88888.00 2017-07-09 09:22:43.000 190 33810.78 171.75 17069.06 88888.00 2017-07-09 09:22:44.000 190 33810.78 171.72 17069.03 88888.00 2017-07-09 09:22:45.000 190 33810.75 171.70 17069.02 37875.53 2017-07-09 09:22:46.000 190 33810.75 171.71 17069.05 88888.00 2017-07-09 09:22:47.000 190 33810.73 171.74 17069.03 88888.00 2017-07-09 09:22:48.000 190 33810.77 171.73 17069.04 88888.00 2017-07-09 09:22:49.000 190 33810.77 171.74 17069.06 88888.00 2017-07-09 09:22:50.000 190 33810.75 171.72 17069.08 37875.68 2017-07-09 09:22:51.000 190 33810.75 171.67 17069.11 88888.00 2017-07-09 09:22:52.000 190 33810.74 171.68 17069.09 88888.00 2017-07-09 09:22:53.000 190 33810.71 171.71 17069.07 88888.00 2017-07-09 09:22:54.000 190 33810.69 171.73 17069.07 88888.00 2017-07-09 09:22:55.000 190 33810.67 171.68 17069.08 37875.68 2017-07-09 09:22:56.000 190 33810.69 171.69 17069.05 88888.00 2017-07-09 09:22:57.000 190 33810.71 171.68 17069.02 88888.00 2017-07-09 09:22:58.000 190 33810.69 171.66 17069.02 88888.00 2017-07-09 09:22:59.000 190 33810.67 171.65 17069.03 88888.00 2017-07-09 09:23:00.000 190 33810.66 171.67 17069.03 37875.50 2017-07-09 09:23:01.000 190 33810.69 171.69 17069.06 88888.00 2017-07-09 09:23:02.000 190 33810.70 171.68 17069.03 88888.00 2017-07-09 09:23:03.000 190 33810.67 171.70 17069.01 88888.00 2017-07-09 09:23:04.000 190 33810.67 171.71 17069.03 88888.00 2017-07-09 09:23:05.000 190 33810.66 171.71 17069.02 37875.60 2017-07-09 09:23:06.000 190 33810.64 171.69 17069.02 88888.00 2017-07-09 09:23:07.000 190 33810.57 171.65 17068.99 88888.00 2017-07-09 09:23:08.000 190 33810.58 171.68 17068.98 88888.00 2017-07-09 09:23:09.000 190 33810.56 171.70 17069.00 88888.00 2017-07-09 09:23:10.000 190 33810.56 171.69 17068.99 37875.54 2017-07-09 09:23:11.000 190 33810.58 171.68 17069.02 88888.00 2017-07-09 09:23:12.000 190 33810.54 171.69 17069.04 88888.00 2017-07-09 09:23:13.000 190 33810.54 171.65 17069.03 88888.00 2017-07-09 09:23:14.000 190 33810.54 171.68 17069.09 88888.00 2017-07-09 09:23:15.000 190 33810.54 171.68 17069.07 37875.46 2017-07-09 09:23:16.000 190 33810.54 171.67 17069.11 88888.00 2017-07-09 09:23:17.000 190 33810.50 171.64 17069.04 88888.00 2017-07-09 09:23:18.000 190 33810.47 171.65 17069.07 88888.00 2017-07-09 09:23:19.000 190 33810.46 171.57 17069.07 88888.00 2017-07-09 09:23:20.000 190 33810.45 171.57 17069.06 37875.39 2017-07-09 09:23:21.000 190 33810.47 171.60 17069.07 88888.00 2017-07-09 09:23:22.000 190 33810.45 171.55 17069.04 88888.00 2017-07-09 09:23:23.000 190 33810.44 171.51 17069.04 88888.00 2017-07-09 09:23:24.000 190 33810.42 171.46 17069.04 88888.00 2017-07-09 09:23:25.000 190 33810.38 171.47 17069.04 37875.26 2017-07-09 09:23:26.000 190 33810.39 171.48 17069.05 88888.00 2017-07-09 09:23:27.000 190 33810.35 171.49 17069.03 88888.00 2017-07-09 09:23:28.000 190 33810.31 171.44 17068.97 88888.00 2017-07-09 09:23:29.000 190 33810.29 171.44 17068.98 88888.00 2017-07-09 09:23:30.000 190 33810.28 171.47 17068.99 37875.30 2017-07-09 09:23:31.000 190 33810.26 171.45 17069.04 88888.00 2017-07-09 09:23:32.000 190 33810.21 171.40 17069.03 88888.00 2017-07-09 09:23:33.000 190 33810.20 171.38 17069.05 88888.00 2017-07-09 09:23:34.000 190 33810.16 171.34 17069.05 88888.00 2017-07-09 09:23:35.000 190 33810.14 171.35 17069.07 37875.12 2017-07-09 09:23:36.000 190 33810.12 171.32 17069.04 88888.00 2017-07-09 09:23:37.000 190 33810.05 171.32 17069.06 88888.00 2017-07-09 09:23:38.000 190 33810.06 171.30 17069.08 88888.00 2017-07-09 09:23:39.000 190 33810.06 171.29 17069.08 88888.00 2017-07-09 09:23:40.000 190 33810.07 171.25 17069.08 37875.01 2017-07-09 09:23:41.000 190 33810.01 171.23 17069.09 88888.00 2017-07-09 09:23:42.000 190 33810.00 171.20 17069.05 88888.00 2017-07-09 09:23:43.000 190 33809.98 171.24 17069.06 88888.00 2017-07-09 09:23:44.000 190 33809.97 171.24 17069.08 88888.00 2017-07-09 09:23:45.000 190 33809.94 171.21 17069.09 37874.98 2017-07-09 09:23:46.000 190 33809.93 171.20 17069.12 88888.00 2017-07-09 09:23:47.000 190 33809.89 171.24 17069.07 88888.00 2017-07-09 09:23:48.000 190 33809.86 171.28 17069.05 88888.00 2017-07-09 09:23:49.000 190 33809.89 171.30 17069.08 88888.00 2017-07-09 09:23:50.000 190 33809.88 171.30 17069.10 37874.90 2017-07-09 09:23:51.000 190 33809.86 171.25 17069.10 88888.00 2017-07-09 09:23:52.000 190 33809.80 171.25 17069.12 88888.00 2017-07-09 09:23:53.000 190 33809.78 171.24 17069.13 88888.00 2017-07-09 09:23:54.000 190 33809.79 171.17 17069.14 88888.00 2017-07-09 09:23:55.000 190 33809.78 171.17 17069.16 37874.73 2017-07-09 09:23:56.000 190 33809.76 171.15 17069.12 88888.00 2017-07-09 09:23:57.000 190 33809.74 171.11 17069.11 88888.00 2017-07-09 09:23:58.000 190 33809.73 171.06 17069.10 88888.00 2017-07-09 09:23:59.000 190 33809.67 171.03 17069.12 88888.00 2017-07-09 09:24:00.000 190 33809.62 171.01 17069.10 37874.66 2017-07-09 09:24:01.000 190 33809.58 171.03 17069.13 88888.00 2017-07-09 09:24:02.000 190 33809.58 171.02 17069.14 88888.00 2017-07-09 09:24:03.000 190 33809.60 171.02 17069.16 88888.00 2017-07-09 09:24:04.000 190 33809.59 171.02 17069.18 88888.00 2017-07-09 09:24:05.000 190 33809.55 171.03 17069.16 37874.55 2017-07-09 09:24:06.000 190 33809.53 171.06 17069.14 88888.00 2017-07-09 09:24:07.000 190 33809.48 171.00 17069.15 88888.00 2017-07-09 09:24:08.000 190 33809.39 171.01 17069.15 88888.00 2017-07-09 09:24:09.000 190 33809.36 171.00 17069.11 88888.00 2017-07-09 09:24:10.000 190 33809.37 171.03 17069.10 37874.47 2017-07-09 09:24:11.000 190 33809.36 171.03 17069.12 88888.00 2017-07-09 09:24:12.000 190 33809.37 171.02 17069.16 88888.00 2017-07-09 09:24:13.000 190 33809.33 171.01 17069.12 88888.00 2017-07-09 09:24:14.000 190 33809.35 171.00 17069.12 88888.00 2017-07-09 09:24:15.000 190 33809.35 171.01 17069.15 37874.39 2017-07-09 09:24:16.000 190 33809.32 171.02 17069.16 88888.00 2017-07-09 09:24:17.000 190 33809.32 171.00 17069.14 88888.00 2017-07-09 09:24:18.000 190 33809.33 170.99 17069.17 88888.00 2017-07-09 09:24:19.000 190 33809.32 170.99 17069.17 88888.00 2017-07-09 09:24:20.000 190 33809.33 170.99 17069.15 37874.33 2017-07-09 09:24:21.000 190 33809.29 170.96 17069.16 88888.00 2017-07-09 09:24:22.000 190 33809.23 170.96 17069.13 88888.00 2017-07-09 09:24:23.000 190 33809.22 170.96 17069.15 88888.00 2017-07-09 09:24:24.000 190 33809.23 170.99 17069.19 88888.00 2017-07-09 09:24:25.000 190 33809.25 170.97 17069.19 37874.36 2017-07-09 09:24:26.000 190 33809.24 170.98 17069.20 88888.00 2017-07-09 09:24:27.000 190 33809.21 171.02 17069.18 88888.00 2017-07-09 09:24:28.000 190 33809.20 171.03 17069.17 88888.00 2017-07-09 09:24:29.000 190 33809.17 170.98 17069.14 88888.00 2017-07-09 09:24:30.000 190 33809.16 170.95 17069.16 37874.14 2017-07-09 09:24:31.000 190 33809.14 170.94 17069.15 88888.00 2017-07-09 09:24:32.000 190 33809.13 170.97 17069.17 88888.00 2017-07-09 09:24:33.000 190 33809.13 170.94 17069.20 88888.00 2017-07-09 09:24:34.000 190 33809.12 170.94 17069.17 88888.00 2017-07-09 09:24:35.000 190 33809.09 170.91 17069.16 37874.22 2017-07-09 09:24:36.000 190 33809.10 170.92 17069.19 88888.00 2017-07-09 09:24:37.000 190 33809.07 170.93 17069.14 88888.00 2017-07-09 09:24:38.000 190 33809.03 170.91 17069.14 88888.00 2017-07-09 09:24:39.000 190 33808.98 170.87 17069.19 88888.00 2017-07-09 09:24:40.000 190 33808.98 170.88 17069.16 37874.04 2017-07-09 09:24:41.000 190 33809.00 170.88 17069.15 88888.00 2017-07-09 09:24:42.000 190 33808.95 170.88 17069.17 88888.00 2017-07-09 09:24:43.000 190 33808.94 170.87 17069.18 88888.00 2017-07-09 09:24:44.000 190 33808.90 170.87 17069.16 88888.00 2017-07-09 09:24:45.000 190 33808.88 170.88 17069.16 37874.00 2017-07-09 09:24:46.000 190 33808.84 170.85 17069.16 88888.00 2017-07-09 09:24:47.000 190 33808.87 170.87 17069.18 88888.00 2017-07-09 09:24:48.000 190 33808.82 170.87 17069.19 88888.00 2017-07-09 09:24:49.000 190 33808.81 170.91 17069.20 88888.00 2017-07-09 09:24:50.000 190 33808.80 170.92 17069.16 37873.98 2017-07-09 09:24:51.000 190 33808.77 170.92 17069.17 88888.00 2017-07-09 09:24:52.000 190 33808.74 170.87 17069.16 88888.00 2017-07-09 09:24:53.000 190 33808.70 170.87 17069.14 88888.00 2017-07-09 09:24:54.000 190 33808.66 170.83 17069.18 88888.00 2017-07-09 09:24:55.000 190 33808.65 170.84 17069.20 37873.82 2017-07-09 09:24:56.000 190 33808.66 170.80 17069.20 88888.00 2017-07-09 09:24:57.000 190 33808.66 170.79 17069.20 88888.00 2017-07-09 09:24:58.000 190 33808.63 170.75 17069.17 88888.00 2017-07-09 09:24:59.000 190 33808.64 170.68 17069.15 88888.00 2017-07-09 09:25:00.000 190 33808.64 170.66 17069.18 37873.76 2017-07-09 09:25:01.000 190 33808.66 170.63 17069.20 88888.00 2017-07-09 09:25:02.000 190 33808.70 170.62 17069.16 88888.00 2017-07-09 09:25:03.000 190 33808.64 170.61 17069.12 88888.00 2017-07-09 09:25:04.000 190 33808.62 170.59 17069.12 88888.00 2017-07-09 09:25:05.000 190 33808.63 170.56 17069.09 37873.78 2017-07-09 09:25:06.000 190 33808.60 170.60 17069.10 88888.00 2017-07-09 09:25:07.000 190 33808.61 170.60 17069.08 88888.00 2017-07-09 09:25:08.000 190 33808.63 170.63 17069.09 88888.00 2017-07-09 09:25:09.000 190 33808.65 170.59 17069.12 88888.00 2017-07-09 09:25:10.000 190 33808.69 170.61 17069.17 37873.80 2017-07-09 09:25:11.000 190 33808.69 170.58 17069.18 88888.00 2017-07-09 09:25:12.000 190 33808.65 170.59 17069.15 88888.00 2017-07-09 09:25:13.000 190 33808.65 170.62 17069.13 88888.00 2017-07-09 09:25:14.000 190 33808.67 170.61 17069.14 88888.00 2017-07-09 09:25:15.000 190 33808.65 170.63 17069.16 37873.86 2017-07-09 09:25:16.000 190 33808.61 170.63 17069.11 88888.00 2017-07-09 09:25:17.000 190 33808.60 170.61 17069.13 88888.00 2017-07-09 09:25:18.000 190 33808.60 170.57 17069.14 88888.00 2017-07-09 09:25:19.000 190 33808.62 170.54 17069.14 88888.00 2017-07-09 09:25:20.000 190 33808.57 170.57 17069.16 37873.71 2017-07-09 09:25:21.000 190 33808.61 170.59 17069.15 88888.00 2017-07-09 09:25:22.000 190 33808.59 170.57 17069.14 88888.00 2017-07-09 09:25:23.000 190 33808.57 170.60 17069.11 88888.00 2017-07-09 09:25:24.000 190 33808.58 170.62 17069.11 88888.00 2017-07-09 09:25:25.000 190 33808.56 170.66 17069.14 37873.74 2017-07-09 09:25:26.000 190 33808.57 170.71 17069.18 88888.00 2017-07-09 09:25:27.000 190 33808.57 170.70 17069.23 88888.00 2017-07-09 09:25:28.000 190 33808.55 170.71 17069.23 88888.00 2017-07-09 09:25:29.000 190 33808.57 170.69 17069.18 88888.00 2017-07-09 09:25:30.000 190 33808.60 170.67 17069.18 37873.69 2017-07-09 09:25:31.000 190 33808.64 170.70 17069.18 88888.00 2017-07-09 09:25:32.000 190 33808.63 170.70 17069.20 88888.00 2017-07-09 09:25:33.000 190 33808.60 170.70 17069.16 88888.00 2017-07-09 09:25:34.000 190 33808.57 170.67 17069.14 88888.00 2017-07-09 09:25:35.000 190 33808.59 170.72 17069.12 37873.64 2017-07-09 09:25:36.000 190 33808.58 170.75 17069.18 88888.00 2017-07-09 09:25:37.000 190 33808.59 170.74 17069.21 88888.00 2017-07-09 09:25:38.000 190 33808.58 170.74 17069.20 88888.00 2017-07-09 09:25:39.000 190 33808.58 170.73 17069.18 88888.00 2017-07-09 09:25:40.000 190 33808.57 170.78 17069.17 37873.61 2017-07-09 09:25:41.000 190 33808.59 170.87 17069.21 88888.00 2017-07-09 09:25:42.000 190 33808.62 170.88 17069.18 88888.00 2017-07-09 09:25:43.000 190 33808.62 170.92 17069.21 88888.00 2017-07-09 09:25:44.000 190 33808.63 170.93 17069.25 88888.00 2017-07-09 09:25:45.000 190 33808.63 170.90 17069.19 37873.68 2017-07-09 09:25:46.000 190 33808.66 170.92 17069.20 88888.00 2017-07-09 09:25:47.000 190 33808.61 170.90 17069.20 88888.00 2017-07-09 09:25:48.000 190 33808.57 170.90 17069.17 88888.00 2017-07-09 09:25:49.000 190 33808.58 170.92 17069.15 88888.00 2017-07-09 09:25:50.000 190 33808.57 170.93 17069.17 37873.68 2017-07-09 09:25:51.000 190 33808.55 170.94 17069.14 88888.00 2017-07-09 09:25:52.000 190 33808.53 170.96 17069.15 88888.00 2017-07-09 09:25:53.000 190 33808.54 171.00 17069.12 88888.00 2017-07-09 09:25:54.000 190 33808.52 171.02 17069.13 88888.00 2017-07-09 09:25:55.000 190 33808.51 171.04 17069.14 37873.73 2017-07-09 09:25:56.000 190 33808.50 171.07 17069.15 88888.00 2017-07-09 09:25:57.000 190 33808.47 171.03 17069.14 88888.00 2017-07-09 09:25:58.000 190 33808.47 170.98 17069.13 88888.00 2017-07-09 09:25:59.000 190 33808.46 170.97 17069.12 88888.00 2017-07-09 09:26:00.000 190 33808.46 170.98 17069.13 37873.68 2017-07-09 09:26:01.000 190 33808.44 171.06 17069.10 88888.00 2017-07-09 09:26:02.000 190 33808.44 171.11 17069.11 88888.00 2017-07-09 09:26:03.000 190 33808.42 171.10 17069.11 88888.00 2017-07-09 09:26:04.000 190 33808.43 171.11 17069.11 88888.00 2017-07-09 09:26:05.000 190 33808.42 171.13 17069.15 37873.66 2017-07-09 09:26:06.000 190 33808.40 171.08 17069.14 88888.00 2017-07-09 09:26:07.000 190 33808.36 171.12 17069.17 88888.00 2017-07-09 09:26:08.000 190 33808.35 171.11 17069.17 88888.00 2017-07-09 09:26:09.000 190 33808.34 171.13 17069.17 88888.00 2017-07-09 09:26:10.000 190 33808.31 171.12 17069.14 37873.55 2017-07-09 09:26:11.000 190 33808.28 171.12 17069.13 88888.00 2017-07-09 09:26:12.000 190 33808.22 171.18 17069.16 88888.00 2017-07-09 09:26:13.000 190 33808.21 171.19 17069.12 88888.00 2017-07-09 09:26:14.000 190 33808.19 171.16 17069.12 88888.00 2017-07-09 09:26:15.000 190 33808.18 171.17 17069.12 37873.31 2017-07-09 09:26:16.000 190 33808.11 171.14 17069.13 88888.00 2017-07-09 09:26:17.000 190 33808.06 171.15 17069.13 88888.00 2017-07-09 09:26:18.000 190 33808.01 171.12 17069.12 88888.00 2017-07-09 09:26:19.000 190 33807.94 171.11 17069.12 88888.00 2017-07-09 09:26:20.000 190 33807.93 171.11 17069.15 37873.19 2017-07-09 09:26:21.000 190 33807.92 171.09 17069.15 88888.00 2017-07-09 09:26:22.000 190 33807.91 171.09 17069.14 88888.00 2017-07-09 09:26:23.000 190 33807.89 171.04 17069.12 88888.00 2017-07-09 09:26:24.000 190 33807.84 171.03 17069.16 88888.00 2017-07-09 09:26:25.000 190 33807.78 171.07 17069.15 37873.04 2017-07-09 09:26:26.000 190 33807.77 171.11 17069.14 88888.00 2017-07-09 09:26:27.000 190 33807.79 171.09 17069.14 88888.00 2017-07-09 09:26:28.000 190 33807.75 171.10 17069.15 88888.00 2017-07-09 09:26:29.000 190 33807.75 171.16 17069.12 88888.00 2017-07-09 09:26:30.000 190 33807.80 171.17 17069.12 37872.96 2017-07-09 09:26:31.000 190 33807.80 171.16 17069.07 88888.00 2017-07-09 09:26:32.000 190 33807.81 171.16 17069.08 88888.00 2017-07-09 09:26:33.000 190 33807.80 171.18 17069.09 88888.00 2017-07-09 09:26:34.000 190 33807.81 171.19 17069.08 88888.00 2017-07-09 09:26:35.000 190 33807.82 171.20 17069.11 37872.94 2017-07-09 09:26:36.000 190 33807.82 171.19 17069.09 88888.00 2017-07-09 09:26:37.000 190 33807.85 171.18 17069.09 88888.00 2017-07-09 09:26:38.000 190 33807.88 171.20 17069.08 88888.00 2017-07-09 09:26:39.000 190 33807.88 171.20 17069.06 88888.00 2017-07-09 09:26:40.000 190 33807.88 171.20 17069.03 37872.95 2017-07-09 09:26:41.000 190 33807.88 171.19 17069.03 88888.00 2017-07-09 09:26:42.000 190 33807.93 171.18 17069.00 88888.00 2017-07-09 09:26:43.000 190 33807.93 171.17 17068.99 88888.00 2017-07-09 09:26:44.000 190 33807.95 171.14 17069.01 88888.00 2017-07-09 09:26:45.000 190 33807.95 171.17 17069.00 37873.11 2017-07-09 09:26:46.000 190 33807.96 171.24 17069.01 88888.00 2017-07-09 09:26:47.000 190 33807.94 171.27 17069.04 88888.00 2017-07-09 09:26:48.000 190 33807.96 171.26 17069.02 88888.00 2017-07-09 09:26:49.000 190 33807.98 171.27 17069.00 88888.00 2017-07-09 09:26:50.000 190 33807.99 171.30 17068.96 37873.12 2017-07-09 09:26:51.000 190 33808.05 171.34 17068.98 88888.00 2017-07-09 09:26:52.000 190 33808.07 171.35 17069.01 88888.00 2017-07-09 09:26:53.000 190 33808.07 171.33 17069.01 88888.00 2017-07-09 09:26:54.000 190 33808.10 171.34 17069.04 88888.00 2017-07-09 09:26:55.000 190 33808.10 171.39 17068.99 37873.16 2017-07-09 09:26:56.000 190 33808.11 171.41 17069.00 88888.00 2017-07-09 09:26:57.000 190 33808.15 171.40 17068.97 88888.00 2017-07-09 09:26:58.000 190 33808.19 171.44 17069.00 88888.00 2017-07-09 09:26:59.000 190 33808.22 171.46 17068.99 88888.00 2017-07-09 09:27:00.000 190 33808.26 171.45 17068.99 37873.19 2017-07-09 09:27:01.000 190 33808.30 171.47 17068.95 88888.00 2017-07-09 09:27:02.000 190 33808.31 171.48 17068.92 88888.00 2017-07-09 09:27:03.000 190 33808.31 171.52 17068.91 88888.00 2017-07-09 09:27:04.000 190 33808.36 171.56 17068.89 88888.00 2017-07-09 09:27:05.000 190 33808.35 171.56 17068.87 37873.50 2017-07-09 09:27:06.000 190 33808.37 171.61 17068.88 88888.00 2017-07-09 09:27:07.000 190 33808.42 171.61 17068.85 88888.00 2017-07-09 09:27:08.000 190 33808.42 171.65 17068.84 88888.00 2017-07-09 09:27:09.000 190 33808.40 171.65 17068.85 88888.00 2017-07-09 09:27:10.000 190 33808.44 171.62 17068.83 37873.58 2017-07-09 09:27:11.000 190 33808.42 171.66 17068.83 88888.00 2017-07-09 09:27:12.000 190 33808.45 171.68 17068.85 88888.00 2017-07-09 09:27:13.000 190 33808.49 171.70 17068.87 88888.00 2017-07-09 09:27:14.000 190 33808.51 171.67 17068.85 88888.00 2017-07-09 09:27:15.000 190 33808.50 171.70 17068.86 37873.49 2017-07-09 09:27:16.000 190 33808.52 171.70 17068.84 88888.00 2017-07-09 09:27:17.000 190 33808.51 171.68 17068.81 88888.00 2017-07-09 09:27:18.000 190 33808.58 171.72 17068.83 88888.00 2017-07-09 09:27:19.000 190 33808.61 171.72 17068.82 88888.00 2017-07-09 09:27:20.000 190 33808.58 171.67 17068.82 37873.60 2017-07-09 09:27:21.000 190 33808.57 171.64 17068.84 88888.00 2017-07-09 09:27:22.000 190 33808.59 171.69 17068.85 88888.00 2017-07-09 09:27:23.000 190 33808.61 171.67 17068.85 88888.00 2017-07-09 09:27:24.000 190 33808.62 171.65 17068.87 88888.00 2017-07-09 09:27:25.000 190 33808.63 171.66 17068.84 37873.61 2017-07-09 09:27:26.000 190 33808.65 171.65 17068.86 88888.00 2017-07-09 09:27:27.000 190 33808.63 171.63 17068.82 88888.00 2017-07-09 09:27:28.000 190 33808.64 171.62 17068.84 88888.00 2017-07-09 09:27:29.000 190 33808.66 171.63 17068.80 88888.00 2017-07-09 09:27:30.000 190 33808.67 171.62 17068.80 37873.64 2017-07-09 09:27:31.000 190 33808.67 171.59 17068.78 88888.00 2017-07-09 09:27:32.000 190 33808.69 171.57 17068.78 88888.00 2017-07-09 09:27:33.000 190 33808.72 171.52 17068.77 88888.00 2017-07-09 09:27:34.000 190 33808.69 171.49 17068.77 88888.00 2017-07-09 09:27:35.000 190 33808.73 171.52 17068.77 37873.61 2017-07-09 09:27:36.000 190 33808.74 171.54 17068.76 88888.00 2017-07-09 09:27:37.000 190 33808.69 171.56 17068.76 88888.00 2017-07-09 09:27:38.000 190 33808.74 171.58 17068.77 88888.00 2017-07-09 09:27:39.000 190 33808.75 171.53 17068.78 88888.00 2017-07-09 09:27:40.000 190 33808.76 171.51 17068.73 37873.65 2017-07-09 09:27:41.000 190 33808.78 171.53 17068.73 88888.00 2017-07-09 09:27:42.000 190 33808.76 171.59 17068.76 88888.00 2017-07-09 09:27:43.000 190 33808.80 171.56 17068.77 88888.00 2017-07-09 09:27:44.000 190 33808.79 171.55 17068.76 88888.00 2017-07-09 09:27:45.000 190 33808.77 171.61 17068.76 37873.70 2017-07-09 09:27:46.000 190 33808.77 171.59 17068.74 88888.00 2017-07-09 09:27:47.000 190 33808.77 171.58 17068.75 88888.00 2017-07-09 09:27:48.000 190 33808.79 171.58 17068.76 88888.00 2017-07-09 09:27:49.000 190 33808.81 171.60 17068.77 88888.00 2017-07-09 09:27:50.000 190 33808.84 171.58 17068.79 37873.78 2017-07-09 09:27:51.000 190 33808.85 171.57 17068.77 88888.00 2017-07-09 09:27:52.000 190 33808.84 171.62 17068.75 88888.00 2017-07-09 09:27:53.000 190 33808.83 171.65 17068.73 88888.00 2017-07-09 09:27:54.000 190 33808.81 171.69 17068.68 88888.00 2017-07-09 09:27:55.000 190 33808.84 171.67 17068.70 37873.85 2017-07-09 09:27:56.000 190 33808.86 171.64 17068.73 88888.00 2017-07-09 09:27:57.000 190 33808.86 171.63 17068.73 88888.00 2017-07-09 09:27:58.000 190 33808.85 171.64 17068.74 88888.00 2017-07-09 09:27:59.000 190 33808.78 171.67 17068.73 88888.00 2017-07-09 09:28:00.000 190 33808.76 171.70 17068.75 37873.76 2017-07-09 09:28:01.000 190 33808.75 171.69 17068.72 88888.00 2017-07-09 09:28:02.000 190 33808.72 171.70 17068.72 88888.00 2017-07-09 09:28:03.000 190 33808.73 171.69 17068.71 88888.00 2017-07-09 09:28:04.000 190 33808.71 171.69 17068.67 88888.00 2017-07-09 09:28:05.000 190 33808.68 171.71 17068.65 37873.69 2017-07-09 09:28:06.000 190 33808.64 171.70 17068.69 88888.00 2017-07-09 09:28:07.000 190 33808.64 171.71 17068.71 88888.00 2017-07-09 09:28:08.000 190 33808.65 171.70 17068.69 88888.00 2017-07-09 09:28:09.000 190 33808.62 171.75 17068.67 88888.00 2017-07-09 09:28:10.000 190 33808.63 171.75 17068.67 37873.57 2017-07-09 09:28:11.000 190 33808.62 171.75 17068.66 88888.00 2017-07-09 09:28:12.000 190 33808.58 171.73 17068.66 88888.00 2017-07-09 09:28:13.000 190 33808.56 171.70 17068.64 88888.00 2017-07-09 09:28:14.000 190 33808.54 171.71 17068.68 88888.00 2017-07-09 09:28:15.000 190 33808.58 171.68 17068.68 37873.58 2017-07-09 09:28:16.000 190 33808.62 171.67 17068.68 88888.00 2017-07-09 09:28:17.000 190 33808.59 171.68 17068.65 88888.00 2017-07-09 09:28:18.000 190 33808.53 171.69 17068.63 88888.00 2017-07-09 09:28:19.000 190 33808.53 171.67 17068.64 88888.00 2017-07-09 09:28:20.000 190 33808.55 171.68 17068.64 37873.54 2017-07-09 09:28:21.000 190 33808.57 171.72 17068.63 88888.00 2017-07-09 09:28:22.000 190 33808.52 171.73 17068.59 88888.00 2017-07-09 09:28:23.000 190 33808.52 171.70 17068.56 88888.00 2017-07-09 09:28:24.000 190 33808.54 171.68 17068.61 88888.00 2017-07-09 09:28:25.000 190 33808.55 171.69 17068.58 37873.53 2017-07-09 09:28:26.000 190 33808.55 171.70 17068.59 88888.00 2017-07-09 09:28:27.000 190 33808.53 171.74 17068.57 88888.00 2017-07-09 09:28:28.000 190 33808.56 171.76 17068.57 88888.00 2017-07-09 09:28:29.000 190 33808.57 171.78 17068.58 88888.00 2017-07-09 09:28:30.000 190 33808.59 171.79 17068.60 37873.55 2017-07-09 09:28:31.000 190 33808.56 171.75 17068.61 88888.00 2017-07-09 09:28:32.000 190 33808.54 171.76 17068.60 88888.00 2017-07-09 09:28:33.000 190 33808.55 171.77 17068.58 88888.00 2017-07-09 09:28:34.000 190 33808.56 171.76 17068.60 88888.00 2017-07-09 09:28:35.000 190 33808.54 171.76 17068.60 37873.53 2017-07-09 09:28:36.000 190 33808.53 171.76 17068.62 88888.00 2017-07-09 09:28:37.000 190 33808.52 171.76 17068.61 88888.00 2017-07-09 09:28:38.000 190 33808.52 171.76 17068.59 88888.00 2017-07-09 09:28:39.000 190 33808.54 171.76 17068.55 88888.00 2017-07-09 09:28:40.000 190 33808.52 171.79 17068.57 37873.55 2017-07-09 09:28:41.000 190 33808.50 171.83 17068.57 88888.00 2017-07-09 09:28:42.000 190 33808.50 171.82 17068.57 88888.00 2017-07-09 09:28:43.000 190 33808.50 171.76 17068.54 88888.00 2017-07-09 09:28:44.000 190 33808.56 171.75 17068.55 88888.00 2017-07-09 09:28:45.000 190 33808.58 171.81 17068.56 37873.57 2017-07-09 09:28:46.000 190 33808.59 171.78 17068.59 88888.00 2017-07-09 09:28:47.000 190 33808.60 171.76 17068.61 88888.00 2017-07-09 09:28:48.000 190 33808.63 171.72 17068.60 88888.00 2017-07-09 09:28:49.000 190 33808.63 171.67 17068.58 88888.00 2017-07-09 09:28:50.000 190 33808.65 171.70 17068.58 37873.58 2017-07-09 09:28:51.000 190 33808.63 171.71 17068.59 88888.00 2017-07-09 09:28:52.000 190 33808.63 171.66 17068.59 88888.00 2017-07-09 09:28:53.000 190 33808.65 171.71 17068.58 88888.00 2017-07-09 09:28:54.000 190 33808.67 171.73 17068.57 88888.00 2017-07-09 09:28:55.000 190 33808.65 171.77 17068.59 37873.53 2017-07-09 09:28:56.000 190 33808.64 171.74 17068.60 88888.00 2017-07-09 09:28:57.000 190 33808.70 171.73 17068.60 88888.00 2017-07-09 09:28:58.000 190 33808.69 171.74 17068.59 88888.00 2017-07-09 09:28:59.000 190 33808.66 171.76 17068.58 88888.00 2017-07-09 09:29:00.000 190 33808.62 171.74 17068.56 37873.49 2017-07-09 09:29:01.000 190 33808.57 171.74 17068.57 88888.00 2017-07-09 09:29:02.000 190 33808.54 171.79 17068.53 88888.00 2017-07-09 09:29:03.000 190 33808.55 171.75 17068.53 88888.00 2017-07-09 09:29:04.000 190 33808.57 171.76 17068.55 88888.00 2017-07-09 09:29:05.000 190 33808.56 171.71 17068.55 37873.54 2017-07-09 09:29:06.000 190 33808.57 171.71 17068.52 88888.00 2017-07-09 09:29:07.000 190 33808.61 171.72 17068.52 88888.00 2017-07-09 09:29:08.000 190 33808.58 171.70 17068.50 88888.00 2017-07-09 09:29:09.000 190 33808.56 171.74 17068.45 88888.00 2017-07-09 09:29:10.000 190 33808.58 171.75 17068.43 37873.41 2017-07-09 09:29:11.000 190 33808.60 171.72 17068.48 88888.00 2017-07-09 09:29:12.000 190 33808.62 171.71 17068.52 88888.00 2017-07-09 09:29:13.000 190 33808.59 171.72 17068.53 88888.00 2017-07-09 09:29:14.000 190 33808.56 171.78 17068.56 88888.00 2017-07-09 09:29:15.000 190 33808.54 171.73 17068.54 37873.44 2017-07-09 09:29:16.000 190 33808.56 171.75 17068.54 88888.00 2017-07-09 09:29:17.000 190 33808.55 171.74 17068.52 88888.00 2017-07-09 09:29:18.000 190 33808.57 171.73 17068.51 88888.00 2017-07-09 09:29:19.000 190 33808.57 171.73 17068.47 88888.00 2017-07-09 09:29:20.000 190 33808.55 171.71 17068.49 37873.47 2017-07-09 09:29:21.000 190 33808.54 171.72 17068.54 88888.00 2017-07-09 09:29:22.000 190 33808.54 171.77 17068.53 88888.00 2017-07-09 09:29:23.000 190 33808.50 171.78 17068.51 88888.00 2017-07-09 09:29:24.000 190 33808.53 171.77 17068.51 88888.00 2017-07-09 09:29:25.000 190 33808.54 171.71 17068.53 37873.49 2017-07-09 09:29:26.000 190 33808.61 171.73 17068.54 88888.00 2017-07-09 09:29:27.000 190 33808.66 171.75 17068.54 88888.00 2017-07-09 09:29:28.000 190 33808.70 171.77 17068.49 88888.00 2017-07-09 09:29:29.000 190 33808.72 171.77 17068.50 88888.00 2017-07-09 09:29:30.000 190 33808.73 171.78 17068.49 37873.54 2017-07-09 09:29:31.000 190 33808.76 171.81 17068.46 88888.00 2017-07-09 09:29:32.000 190 33808.78 171.77 17068.43 88888.00 2017-07-09 09:29:33.000 190 33808.83 171.81 17068.45 88888.00 2017-07-09 09:29:34.000 190 33808.87 171.80 17068.45 88888.00 2017-07-09 09:29:35.000 190 33808.89 171.81 17068.50 37873.66 2017-07-09 09:29:36.000 190 33808.90 171.84 17068.52 88888.00 2017-07-09 09:29:37.000 190 33808.93 171.84 17068.50 88888.00 2017-07-09 09:29:38.000 190 33808.95 171.80 17068.49 88888.00 2017-07-09 09:29:39.000 190 33808.98 171.83 17068.48 88888.00 2017-07-09 09:29:40.000 190 33808.98 171.82 17068.46 37873.74 2017-07-09 09:29:41.000 190 33808.98 171.79 17068.46 88888.00 2017-07-09 09:29:42.000 190 33809.01 171.81 17068.44 88888.00 2017-07-09 09:29:43.000 190 33809.00 171.78 17068.43 88888.00 2017-07-09 09:29:44.000 190 33809.07 171.78 17068.44 88888.00 2017-07-09 09:29:45.000 190 33809.08 171.78 17068.45 37873.75 2017-07-09 09:29:46.000 190 33809.09 171.79 17068.43 88888.00 2017-07-09 09:29:47.000 190 33809.07 171.79 17068.43 88888.00 2017-07-09 09:29:48.000 190 33809.02 171.80 17068.36 88888.00 2017-07-09 09:29:49.000 190 33809.03 171.77 17068.34 88888.00 2017-07-09 09:29:50.000 190 33809.08 171.77 17068.29 37873.82 2017-07-09 09:29:51.000 190 33809.08 171.79 17068.32 88888.00 2017-07-09 09:29:52.000 190 33809.10 171.84 17068.32 88888.00 2017-07-09 09:29:53.000 190 33809.09 171.82 17068.29 88888.00 2017-07-09 09:29:54.000 190 33809.11 171.80 17068.26 88888.00 2017-07-09 09:29:55.000 190 33809.11 171.70 17068.27 37873.88 2017-07-09 09:29:56.000 190 33809.09 171.69 17068.27 88888.00 2017-07-09 09:29:57.000 190 33809.12 171.70 17068.28 88888.00 2017-07-09 09:29:58.000 190 33809.10 171.70 17068.32 88888.00 2017-07-09 09:29:59.000 190 33809.08 171.69 17068.26 88888.00 2017-07-09 09:30:00.000 190 33809.10 171.69 17068.23 37873.82 2017-07-09 09:30:01.000 190 33809.09 171.68 17068.23 88888.00 2017-07-09 09:30:02.000 190 33809.04 171.67 17068.25 88888.00 2017-07-09 09:30:03.000 190 33809.06 171.59 17068.26 88888.00 2017-07-09 09:30:04.000 190 33809.07 171.61 17068.26 88888.00 2017-07-09 09:30:05.000 190 33809.07 171.61 17068.29 37873.86 2017-07-09 09:30:06.000 190 33809.08 171.59 17068.32 88888.00 2017-07-09 09:30:07.000 190 33809.09 171.62 17068.28 88888.00 2017-07-09 09:30:08.000 190 33809.11 171.62 17068.22 88888.00 2017-07-09 09:30:09.000 190 33809.11 171.63 17068.22 88888.00 2017-07-09 09:30:10.000 190 33809.13 171.62 17068.21 37873.82 2017-07-09 09:30:11.000 190 33809.16 171.61 17068.24 88888.00 2017-07-09 09:30:12.000 190 33809.17 171.59 17068.19 88888.00 2017-07-09 09:30:13.000 190 33809.22 171.58 17068.18 88888.00 2017-07-09 09:30:14.000 190 33809.26 171.58 17068.22 88888.00 2017-07-09 09:30:15.000 190 33809.23 171.52 17068.23 37873.91 2017-07-09 09:30:16.000 190 33809.23 171.50 17068.21 88888.00 2017-07-09 09:30:17.000 190 33809.29 171.56 17068.23 88888.00 2017-07-09 09:30:18.000 190 33809.32 171.58 17068.29 88888.00 2017-07-09 09:30:19.000 190 33809.33 171.56 17068.25 88888.00 2017-07-09 09:30:20.000 190 33809.29 171.54 17068.24 37873.97 2017-07-09 09:30:21.000 190 33809.32 171.50 17068.23 88888.00 2017-07-09 09:30:22.000 190 33809.35 171.50 17068.19 88888.00 2017-07-09 09:30:23.000 190 33809.33 171.46 17068.16 88888.00 2017-07-09 09:30:24.000 190 33809.36 171.45 17068.20 88888.00 2017-07-09 09:30:25.000 190 33809.39 171.44 17068.16 37874.07 2017-07-09 09:30:26.000 190 33809.40 171.40 17068.15 88888.00 2017-07-09 09:30:27.000 190 33809.41 171.41 17068.16 88888.00 2017-07-09 09:30:28.000 190 33809.42 171.38 17068.16 88888.00 2017-07-09 09:30:29.000 190 33809.44 171.41 17068.18 88888.00 2017-07-09 09:30:30.000 190 33809.44 171.47 17068.15 37874.20 2017-07-09 09:30:31.000 190 33809.44 171.51 17068.14 88888.00 2017-07-09 09:30:32.000 190 33809.47 171.52 17068.15 88888.00 2017-07-09 09:30:33.000 190 33809.46 171.53 17068.14 88888.00 2017-07-09 09:30:34.000 190 33809.47 171.52 17068.12 88888.00 2017-07-09 09:30:35.000 190 33809.51 171.50 17068.13 37874.16 2017-07-09 09:30:36.000 190 33809.48 171.47 17068.12 88888.00 2017-07-09 09:30:37.000 190 33809.48 171.45 17068.08 88888.00 2017-07-09 09:30:38.000 190 33809.43 171.43 17068.06 88888.00 2017-07-09 09:30:39.000 190 33809.46 171.42 17068.13 88888.00 2017-07-09 09:30:40.000 190 33809.46 171.47 17068.15 37874.22 2017-07-09 09:30:41.000 190 33809.49 171.51 17068.17 88888.00 2017-07-09 09:30:42.000 190 33809.50 171.51 17068.14 88888.00 2017-07-09 09:30:43.000 190 33809.48 171.47 17068.11 88888.00 2017-07-09 09:30:44.000 190 33809.51 171.46 17068.13 88888.00 2017-07-09 09:30:45.000 190 33809.55 171.43 17068.11 37874.10 2017-07-09 09:30:46.000 190 33809.56 171.41 17068.09 88888.00 2017-07-09 09:30:47.000 190 33809.57 171.40 17068.12 88888.00 2017-07-09 09:30:48.000 190 33809.61 171.39 17068.12 88888.00 2017-07-09 09:30:49.000 190 33809.59 171.32 17068.09 88888.00 2017-07-09 09:30:50.000 190 33809.59 171.30 17068.08 37874.19 2017-07-09 09:30:51.000 190 33809.63 171.30 17068.11 88888.00 2017-07-09 09:30:52.000 190 33809.61 171.31 17068.10 88888.00 2017-07-09 09:30:53.000 190 33809.63 171.23 17068.10 88888.00 2017-07-09 09:30:54.000 190 33809.65 171.23 17068.09 88888.00 2017-07-09 09:30:55.000 190 33809.66 171.27 17068.06 37874.21 2017-07-09 09:30:56.000 190 33809.64 171.25 17068.05 88888.00 2017-07-09 09:30:57.000 190 33809.64 171.25 17068.07 88888.00 2017-07-09 09:30:58.000 190 33809.64 171.20 17068.11 88888.00 2017-07-09 09:30:59.000 190 33809.67 171.15 17068.11 88888.00 2017-07-09 09:31:00.000 190 33809.69 171.10 17068.07 37874.30 2017-07-09 09:31:01.000 190 33809.68 171.12 17068.05 88888.00 2017-07-09 09:31:02.000 190 33809.69 171.12 17068.08 88888.00 2017-07-09 09:31:03.000 190 33809.74 171.06 17068.11 88888.00 2017-07-09 09:31:04.000 190 33809.73 171.03 17068.13 88888.00 2017-07-09 09:31:05.000 190 33809.71 170.97 17068.12 37874.30 2017-07-09 09:31:06.000 190 33809.70 170.95 17068.11 88888.00 2017-07-09 09:31:07.000 190 33809.69 170.89 17068.15 88888.00 2017-07-09 09:31:08.000 190 33809.69 170.90 17068.13 88888.00 2017-07-09 09:31:09.000 190 33809.69 170.91 17068.10 88888.00 2017-07-09 09:31:10.000 190 33809.69 170.87 17068.14 37874.35 2017-07-09 09:31:11.000 190 33809.67 170.84 17068.13 88888.00 2017-07-09 09:31:12.000 190 33809.69 170.83 17068.13 88888.00 2017-07-09 09:31:13.000 190 33809.68 170.85 17068.16 88888.00 2017-07-09 09:31:14.000 190 33809.68 170.83 17068.16 88888.00 2017-07-09 09:31:15.000 190 33809.71 170.83 17068.14 37874.37 2017-07-09 09:31:16.000 190 33809.72 170.77 17068.12 88888.00 2017-07-09 09:31:17.000 190 33809.71 170.79 17068.09 88888.00 2017-07-09 09:31:18.000 190 33809.75 170.77 17068.11 88888.00 2017-07-09 09:31:19.000 190 33809.69 170.74 17068.12 88888.00 2017-07-09 09:31:20.000 190 33809.74 170.71 17068.14 37874.35 2017-07-09 09:31:21.000 190 33809.77 170.63 17068.10 88888.00 2017-07-09 09:31:22.000 190 33809.75 170.59 17068.11 88888.00 2017-07-09 09:31:23.000 190 33809.73 170.60 17068.11 88888.00 2017-07-09 09:31:24.000 190 33809.74 170.59 17068.09 88888.00 2017-07-09 09:31:25.000 190 33809.73 170.56 17068.12 37874.27 2017-07-09 09:31:26.000 190 33809.73 170.55 17068.14 88888.00 2017-07-09 09:31:27.000 190 33809.75 170.55 17068.13 88888.00 2017-07-09 09:31:28.000 190 33809.76 170.53 17068.13 88888.00 2017-07-09 09:31:29.000 190 33809.76 170.46 17068.14 88888.00 2017-07-09 09:31:30.000 190 33809.69 170.45 17068.14 37874.25 2017-07-09 09:31:31.000 190 33809.65 170.42 17068.15 88888.00 2017-07-09 09:31:32.000 190 33809.64 170.42 17068.17 88888.00 2017-07-09 09:31:33.000 190 33809.64 170.41 17068.17 88888.00 2017-07-09 09:31:34.000 190 33809.65 170.39 17068.15 88888.00 2017-07-09 09:31:35.000 190 33809.58 170.35 17068.15 37874.29 2017-07-09 09:31:36.000 190 33809.59 170.31 17068.14 88888.00 2017-07-09 09:31:37.000 190 33809.57 170.33 17068.15 88888.00 2017-07-09 09:31:38.000 190 33809.56 170.34 17068.15 88888.00 2017-07-09 09:31:39.000 190 33809.55 170.34 17068.14 88888.00 2017-07-09 09:31:40.000 190 33809.51 170.30 17068.10 37874.19 2017-07-09 09:31:41.000 190 33809.50 170.24 17068.11 88888.00 2017-07-09 09:31:42.000 190 33809.43 170.21 17068.09 88888.00 2017-07-09 09:31:43.000 190 33809.46 170.18 17068.10 88888.00 2017-07-09 09:31:44.000 190 33809.47 170.16 17068.10 88888.00 2017-07-09 09:31:45.000 190 33809.46 170.14 17068.12 37874.10 2017-07-09 09:31:46.000 190 33809.47 170.15 17068.11 88888.00 2017-07-09 09:31:47.000 190 33809.45 170.12 17068.14 88888.00 2017-07-09 09:31:48.000 190 33809.42 170.07 17068.14 88888.00 2017-07-09 09:31:49.000 190 33809.40 170.06 17068.12 88888.00 2017-07-09 09:31:50.000 190 33809.37 170.02 17068.11 37874.04 2017-07-09 09:31:51.000 190 33809.39 169.97 17068.12 88888.00 2017-07-09 09:31:52.000 190 33809.42 169.98 17068.07 88888.00 2017-07-09 09:31:53.000 190 33809.45 170.00 17068.10 88888.00 2017-07-09 09:31:54.000 190 33809.42 169.98 17068.10 88888.00 2017-07-09 09:31:55.000 190 33809.41 169.94 17068.17 37874.04 2017-07-09 09:31:56.000 190 33809.38 169.91 17068.15 88888.00 2017-07-09 09:31:57.000 190 33809.38 169.90 17068.17 88888.00 2017-07-09 09:31:58.000 190 33809.40 169.90 17068.17 88888.00 2017-07-09 09:31:59.000 190 33809.36 169.91 17068.20 88888.00 2017-07-09 09:32:00.000 190 33809.38 169.94 17068.19 37874.03 2017-07-09 09:32:01.000 190 33809.35 169.89 17068.20 88888.00 2017-07-09 09:32:02.000 190 33809.33 169.87 17068.18 88888.00 2017-07-09 09:32:03.000 190 33809.31 169.88 17068.17 88888.00 2017-07-09 09:32:04.000 190 33809.33 169.87 17068.19 88888.00 2017-07-09 09:32:05.000 190 33809.26 169.84 17068.20 37873.95 2017-07-09 09:32:06.000 190 33809.27 169.83 17068.20 88888.00 2017-07-09 09:32:07.000 190 33809.29 169.84 17068.19 88888.00 2017-07-09 09:32:08.000 190 33809.28 169.83 17068.19 88888.00 2017-07-09 09:32:09.000 190 33809.29 169.84 17068.22 88888.00 2017-07-09 09:32:10.000 190 33809.26 169.80 17068.24 37873.89 2017-07-09 09:32:11.000 190 33809.23 169.75 17068.21 88888.00 2017-07-09 09:32:12.000 190 33809.20 169.78 17068.22 88888.00 2017-07-09 09:32:13.000 190 33809.17 169.77 17068.21 88888.00 2017-07-09 09:32:14.000 190 33809.20 169.73 17068.18 88888.00 2017-07-09 09:32:15.000 190 33809.22 169.72 17068.20 37873.93 2017-07-09 09:32:16.000 190 33809.26 169.70 17068.20 88888.00 2017-07-09 09:32:17.000 190 33809.20 169.69 17068.20 88888.00 2017-07-09 09:32:18.000 190 33809.18 169.69 17068.20 88888.00 2017-07-09 09:32:19.000 190 33809.18 169.65 17068.22 88888.00 2017-07-09 09:32:20.000 190 33809.15 169.61 17068.24 37873.88 2017-07-09 09:32:21.000 190 33809.14 169.59 17068.24 88888.00 2017-07-09 09:32:22.000 190 33809.14 169.57 17068.28 88888.00 2017-07-09 09:32:23.000 190 33809.12 169.57 17068.21 88888.00 2017-07-09 09:32:24.000 190 33809.07 169.49 17068.16 88888.00 2017-07-09 09:32:25.000 190 33809.04 169.50 17068.18 37873.77 2017-07-09 09:32:26.000 190 33809.04 169.53 17068.21 88888.00 2017-07-09 09:32:27.000 190 33809.03 169.49 17068.20 88888.00 2017-07-09 09:32:28.000 190 33809.03 169.44 17068.19 88888.00 2017-07-09 09:32:29.000 190 33809.02 169.41 17068.17 88888.00 2017-07-09 09:32:30.000 190 33809.00 169.41 17068.19 37873.74 2017-07-09 09:32:31.000 190 33808.96 169.35 17068.22 88888.00 2017-07-09 09:32:32.000 190 33808.92 169.32 17068.23 88888.00 2017-07-09 09:32:33.000 190 33808.89 169.36 17068.21 88888.00 2017-07-09 09:32:34.000 190 33808.86 169.31 17068.22 88888.00 2017-07-09 09:32:35.000 190 33808.85 169.29 17068.25 37873.58 2017-07-09 09:32:36.000 190 33808.83 169.30 17068.27 88888.00 2017-07-09 09:32:37.000 190 33808.78 169.27 17068.27 88888.00 2017-07-09 09:32:38.000 190 33808.77 169.26 17068.29 88888.00 2017-07-09 09:32:39.000 190 33808.74 169.26 17068.27 88888.00 2017-07-09 09:32:40.000 190 33808.73 169.24 17068.28 37873.40 2017-07-09 09:32:41.000 190 33808.71 169.21 17068.27 88888.00 2017-07-09 09:32:42.000 190 33808.64 169.22 17068.27 88888.00 2017-07-09 09:32:43.000 190 33808.56 169.15 17068.30 88888.00 2017-07-09 09:32:44.000 190 33808.59 169.13 17068.24 88888.00 2017-07-09 09:32:45.000 190 33808.52 169.12 17068.28 37873.41 2017-07-09 09:32:46.000 190 33808.49 169.10 17068.28 88888.00 2017-07-09 09:32:47.000 190 33808.47 169.10 17068.27 88888.00 2017-07-09 09:32:48.000 190 33808.45 169.05 17068.28 88888.00 2017-07-09 09:32:49.000 190 33808.44 169.00 17068.29 88888.00 2017-07-09 09:32:50.000 190 33808.40 168.98 17068.30 37873.25 2017-07-09 09:32:51.000 190 33808.38 168.95 17068.30 88888.00 2017-07-09 09:32:52.000 190 33808.39 168.94 17068.29 88888.00 2017-07-09 09:32:53.000 190 33808.36 168.94 17068.27 88888.00 2017-07-09 09:32:54.000 190 33808.35 168.91 17068.26 88888.00 2017-07-09 09:32:55.000 190 33808.34 168.88 17068.26 37873.17 2017-07-09 09:32:56.000 190 33808.34 168.84 17068.26 88888.00 2017-07-09 09:32:57.000 190 33808.33 168.80 17068.27 88888.00 2017-07-09 09:32:58.000 190 33808.33 168.76 17068.27 88888.00 2017-07-09 09:32:59.000 190 33808.30 168.71 17068.25 88888.00 2017-07-09 09:33:00.000 190 33808.26 168.69 17068.25 37873.14 2017-07-09 09:33:01.000 190 33808.23 168.72 17068.24 88888.00 2017-07-09 09:33:02.000 190 33808.23 168.67 17068.24 88888.00 2017-07-09 09:33:03.000 190 33808.24 168.63 17068.26 88888.00 2017-07-09 09:33:04.000 190 33808.19 168.63 17068.29 88888.00 2017-07-09 09:33:05.000 190 33808.17 168.60 17068.31 37873.05 2017-07-09 09:33:06.000 190 33808.16 168.65 17068.29 88888.00 2017-07-09 09:33:07.000 190 33808.12 168.63 17068.24 88888.00 2017-07-09 09:33:08.000 190 33808.12 168.62 17068.30 88888.00 2017-07-09 09:33:09.000 190 33808.13 168.60 17068.26 88888.00 2017-07-09 09:33:10.000 190 33808.12 168.55 17068.32 37872.93 2017-07-09 09:33:11.000 190 33808.11 168.54 17068.34 88888.00 2017-07-09 09:33:12.000 190 33808.09 168.53 17068.30 88888.00 2017-07-09 09:33:13.000 190 33808.07 168.52 17068.35 88888.00 2017-07-09 09:33:14.000 190 33808.06 168.51 17068.35 88888.00 2017-07-09 09:33:15.000 190 33808.08 168.51 17068.35 37872.90 2017-07-09 09:33:16.000 190 33808.08 168.52 17068.34 88888.00 2017-07-09 09:33:17.000 190 33808.11 168.49 17068.33 88888.00 2017-07-09 09:33:18.000 190 33808.09 168.49 17068.31 88888.00 2017-07-09 09:33:19.000 190 33808.10 168.46 17068.30 88888.00 2017-07-09 09:33:20.000 190 33808.08 168.46 17068.30 37872.97 2017-07-09 09:33:21.000 190 33808.05 168.40 17068.29 88888.00 2017-07-09 09:33:22.000 190 33808.06 168.41 17068.29 88888.00 2017-07-09 09:33:23.000 190 33808.07 168.39 17068.27 88888.00 2017-07-09 09:33:24.000 190 33808.10 168.36 17068.30 88888.00 2017-07-09 09:33:25.000 190 33808.06 168.32 17068.31 37872.89 2017-07-09 09:33:26.000 190 33808.05 168.32 17068.34 88888.00 2017-07-09 09:33:27.000 190 33808.05 168.35 17068.33 88888.00 2017-07-09 09:33:28.000 190 33808.05 168.32 17068.32 88888.00 2017-07-09 09:33:29.000 190 33808.07 168.30 17068.37 88888.00 2017-07-09 09:33:30.000 190 33808.10 168.31 17068.35 37872.87 2017-07-09 09:33:31.000 190 33808.04 168.31 17068.37 88888.00 2017-07-09 09:33:32.000 190 33807.98 168.29 17068.35 88888.00 2017-07-09 09:33:33.000 190 33807.99 168.33 17068.32 88888.00 2017-07-09 09:33:34.000 190 33807.96 168.33 17068.32 88888.00 2017-07-09 09:33:35.000 190 33807.93 168.31 17068.35 37872.75 2017-07-09 09:33:36.000 190 33807.91 168.30 17068.31 88888.00 2017-07-09 09:33:37.000 190 33807.92 168.33 17068.34 88888.00 2017-07-09 09:33:38.000 190 33807.93 168.27 17068.33 88888.00 2017-07-09 09:33:39.000 190 33807.87 168.24 17068.32 88888.00 2017-07-09 09:33:40.000 190 33807.86 168.23 17068.30 37872.71 2017-07-09 09:33:41.000 190 33807.88 168.17 17068.27 88888.00 2017-07-09 09:33:42.000 190 33807.87 168.16 17068.26 88888.00 2017-07-09 09:33:43.000 190 33807.83 168.16 17068.29 88888.00 2017-07-09 09:33:44.000 190 33807.80 168.20 17068.31 88888.00 2017-07-09 09:33:45.000 190 33807.79 168.17 17068.29 37872.63 2017-07-09 09:33:46.000 190 33807.77 168.15 17068.30 88888.00 2017-07-09 09:33:47.000 190 33807.72 168.12 17068.32 88888.00 2017-07-09 09:33:48.000 190 33807.67 168.12 17068.36 88888.00 2017-07-09 09:33:49.000 190 33807.66 168.13 17068.35 88888.00 2017-07-09 09:33:50.000 190 33807.67 168.10 17068.36 37872.62 2017-07-09 09:33:51.000 190 33807.66 168.05 17068.36 88888.00 2017-07-09 09:33:52.000 190 33807.61 168.05 17068.38 88888.00 2017-07-09 09:33:53.000 190 33807.58 168.07 17068.37 88888.00 2017-07-09 09:33:54.000 190 33807.54 168.02 17068.39 88888.00 2017-07-09 09:33:55.000 190 33807.51 168.04 17068.43 37872.45 2017-07-09 09:33:56.000 190 33807.44 168.02 17068.41 88888.00 2017-07-09 09:33:57.000 190 33807.43 167.99 17068.42 88888.00 2017-07-09 09:33:58.000 190 33807.39 167.98 17068.40 88888.00 2017-07-09 09:33:59.000 190 33807.40 167.94 17068.40 88888.00 2017-07-09 09:34:00.000 190 33807.39 167.93 17068.40 37872.34 2017-07-09 09:34:01.000 190 33807.33 167.89 17068.39 88888.00 2017-07-09 09:34:02.000 190 33807.27 167.90 17068.40 88888.00 2017-07-09 09:34:03.000 190 33807.23 167.88 17068.43 88888.00 2017-07-09 09:34:04.000 190 33807.21 167.85 17068.41 88888.00 2017-07-09 09:34:05.000 190 33807.16 167.84 17068.42 37872.23 2017-07-09 09:34:06.000 190 33807.16 167.85 17068.45 88888.00 2017-07-09 09:34:07.000 190 33807.11 167.85 17068.46 88888.00 2017-07-09 09:34:08.000 190 33807.11 167.86 17068.44 88888.00 2017-07-09 09:34:09.000 190 33807.09 167.84 17068.43 88888.00 2017-07-09 09:34:10.000 190 33807.13 167.85 17068.43 37872.05 2017-07-09 09:34:11.000 190 33807.13 167.83 17068.47 88888.00 2017-07-09 09:34:12.000 190 33807.09 167.77 17068.47 88888.00 2017-07-09 09:34:13.000 190 33807.05 167.75 17068.41 88888.00 2017-07-09 09:34:14.000 190 33807.05 167.76 17068.43 88888.00 2017-07-09 09:34:15.000 190 33807.04 167.76 17068.46 37871.90 2017-07-09 09:34:16.000 190 33807.01 167.74 17068.42 88888.00 2017-07-09 09:34:17.000 190 33806.97 167.75 17068.46 88888.00 2017-07-09 09:34:18.000 190 33806.94 167.74 17068.49 88888.00 2017-07-09 09:34:19.000 190 33806.87 167.75 17068.50 88888.00 2017-07-09 09:34:20.000 190 33806.85 167.76 17068.51 37871.87 2017-07-09 09:34:21.000 190 33806.85 167.76 17068.48 88888.00 2017-07-09 09:34:22.000 190 33806.80 167.74 17068.48 88888.00 2017-07-09 09:34:23.000 190 33806.76 167.71 17068.49 88888.00 2017-07-09 09:34:24.000 190 33806.73 167.71 17068.51 88888.00 2017-07-09 09:34:25.000 190 33806.71 167.70 17068.50 37871.79 2017-07-09 09:34:26.000 190 33806.73 167.67 17068.49 88888.00 2017-07-09 09:34:27.000 190 33806.70 167.72 17068.48 88888.00 2017-07-09 09:34:28.000 190 33806.63 167.69 17068.42 88888.00 2017-07-09 09:34:29.000 190 33806.61 167.73 17068.41 88888.00 2017-07-09 09:34:30.000 190 33806.58 167.78 17068.45 37871.69 2017-07-09 09:34:31.000 190 33806.56 167.80 17068.44 88888.00 2017-07-09 09:34:32.000 190 33806.55 167.79 17068.44 88888.00 2017-07-09 09:34:33.000 190 33806.52 167.79 17068.48 88888.00 2017-07-09 09:34:34.000 190 33806.45 167.76 17068.44 88888.00 2017-07-09 09:34:35.000 190 33806.40 167.71 17068.46 37871.45 2017-07-09 09:34:36.000 190 33806.37 167.71 17068.48 88888.00 2017-07-09 09:34:37.000 190 33806.34 167.70 17068.51 88888.00 2017-07-09 09:34:38.000 190 33806.34 167.73 17068.50 88888.00 2017-07-09 09:34:39.000 190 33806.28 167.67 17068.47 88888.00 2017-07-09 09:34:40.000 190 33806.28 167.67 17068.46 37871.24 2017-07-09 09:34:41.000 190 33806.27 167.72 17068.50 88888.00 2017-07-09 09:34:42.000 190 33806.24 167.72 17068.51 88888.00 2017-07-09 09:34:43.000 190 33806.20 167.73 17068.49 88888.00 2017-07-09 09:34:44.000 190 33806.17 167.74 17068.49 88888.00 2017-07-09 09:34:45.000 190 33806.17 167.75 17068.50 37871.32 2017-07-09 09:34:46.000 190 33806.13 167.75 17068.46 88888.00 2017-07-09 09:34:47.000 190 33806.11 167.75 17068.45 88888.00 2017-07-09 09:34:48.000 190 33806.12 167.73 17068.50 88888.00 2017-07-09 09:34:49.000 190 33806.10 167.71 17068.50 88888.00 2017-07-09 09:34:50.000 190 33806.11 167.72 17068.50 37871.22 2017-07-09 09:34:51.000 190 33806.12 167.68 17068.50 88888.00 2017-07-09 09:34:52.000 190 33806.09 167.62 17068.50 88888.00 2017-07-09 09:34:53.000 190 33806.07 167.65 17068.52 88888.00 2017-07-09 09:34:54.000 190 33806.04 167.67 17068.51 88888.00 2017-07-09 09:34:55.000 190 33806.03 167.68 17068.51 37871.15 2017-07-09 09:34:56.000 190 33806.07 167.75 17068.51 88888.00 2017-07-09 09:34:57.000 190 33806.05 167.74 17068.53 88888.00 2017-07-09 09:34:58.000 190 33805.98 167.72 17068.52 88888.00 2017-07-09 09:34:59.000 190 33805.99 167.71 17068.53 88888.00 2017-07-09 09:35:00.000 190 33805.98 167.67 17068.52 37871.23 2017-07-09 09:35:01.000 190 33805.95 167.66 17068.59 88888.00 2017-07-09 09:35:02.000 190 33805.93 167.68 17068.61 88888.00 2017-07-09 09:35:03.000 190 33805.92 167.70 17068.62 88888.00 2017-07-09 09:35:04.000 190 33805.93 167.72 17068.60 88888.00 2017-07-09 09:35:05.000 190 33805.90 167.69 17068.59 37870.96 2017-07-09 09:35:06.000 190 33805.82 167.67 17068.52 88888.00 2017-07-09 09:35:07.000 190 33805.78 167.64 17068.55 88888.00 2017-07-09 09:35:08.000 190 33805.74 167.64 17068.58 88888.00 2017-07-09 09:35:09.000 190 33805.68 167.62 17068.53 88888.00 2017-07-09 09:35:10.000 190 33805.68 167.61 17068.51 37871.03 2017-07-09 09:35:11.000 190 33805.66 167.64 17068.54 88888.00 2017-07-09 09:35:12.000 190 33805.61 167.65 17068.55 88888.00 2017-07-09 09:35:13.000 190 33805.58 167.61 17068.52 88888.00 2017-07-09 09:35:14.000 190 33805.61 167.64 17068.51 88888.00 2017-07-09 09:35:15.000 190 33805.58 167.63 17068.56 37870.79 2017-07-09 09:35:16.000 190 33805.56 167.61 17068.57 88888.00 2017-07-09 09:35:17.000 190 33805.52 167.63 17068.59 88888.00 2017-07-09 09:35:18.000 190 33805.48 167.65 17068.58 88888.00 2017-07-09 09:35:19.000 190 33805.47 167.56 17068.57 88888.00 2017-07-09 09:35:20.000 190 33805.48 167.59 17068.58 37870.67 2017-07-09 09:35:21.000 190 33805.43 167.62 17068.58 88888.00 2017-07-09 09:35:22.000 190 33805.40 167.58 17068.57 88888.00 2017-07-09 09:35:23.000 190 33805.37 167.53 17068.55 88888.00 2017-07-09 09:35:24.000 190 33805.32 167.46 17068.55 88888.00 2017-07-09 09:35:25.000 190 33805.30 167.46 17068.53 37870.55 2017-07-09 09:35:26.000 190 33805.27 167.47 17068.54 88888.00 2017-07-09 09:35:27.000 190 33805.24 167.42 17068.54 88888.00 2017-07-09 09:35:28.000 190 33805.24 167.38 17068.52 88888.00 2017-07-09 09:35:29.000 190 33805.19 167.38 17068.50 88888.00 2017-07-09 09:35:30.000 190 33805.16 167.37 17068.54 37870.43 2017-07-09 09:35:31.000 190 33805.14 167.34 17068.57 88888.00 2017-07-09 09:35:32.000 190 33805.11 167.32 17068.59 88888.00 2017-07-09 09:35:33.000 190 33805.07 167.33 17068.63 88888.00 2017-07-09 09:35:34.000 190 33805.06 167.34 17068.58 88888.00 2017-07-09 09:35:35.000 190 33805.02 167.31 17068.56 37870.39 2017-07-09 09:35:36.000 190 33804.99 167.28 17068.58 88888.00 2017-07-09 09:35:37.000 190 33804.94 167.23 17068.59 88888.00 2017-07-09 09:35:38.000 190 33804.88 167.20 17068.57 88888.00 2017-07-09 09:35:39.000 190 33804.86 167.15 17068.59 88888.00 2017-07-09 09:35:40.000 190 33804.84 167.14 17068.57 37870.11 2017-07-09 09:35:41.000 190 33804.82 167.14 17068.57 88888.00 2017-07-09 09:35:42.000 190 33804.81 167.13 17068.51 88888.00 2017-07-09 09:35:43.000 190 33804.78 167.09 17068.58 88888.00 2017-07-09 09:35:44.000 190 33804.76 167.11 17068.60 88888.00 2017-07-09 09:35:45.000 190 33804.70 167.15 17068.56 37870.02 2017-07-09 09:35:46.000 190 33804.68 167.11 17068.59 88888.00 2017-07-09 09:35:47.000 190 33804.66 167.11 17068.60 88888.00 2017-07-09 09:35:48.000 190 33804.67 167.09 17068.63 88888.00 2017-07-09 09:35:49.000 190 33804.61 166.99 17068.58 88888.00 2017-07-09 09:35:50.000 190 33804.58 166.98 17068.59 37869.92 2017-07-09 09:35:51.000 190 33804.58 166.97 17068.61 88888.00 2017-07-09 09:35:52.000 190 33804.52 166.96 17068.63 88888.00 2017-07-09 09:35:53.000 190 33804.50 166.91 17068.64 88888.00 2017-07-09 09:35:54.000 190 33804.49 166.87 17068.62 88888.00 2017-07-09 09:35:55.000 190 33804.47 166.87 17068.62 37869.75 2017-07-09 09:35:56.000 190 33804.42 166.90 17068.59 88888.00 2017-07-09 09:35:57.000 190 33804.42 166.88 17068.59 88888.00 2017-07-09 09:35:58.000 190 33804.40 166.87 17068.65 88888.00 2017-07-09 09:35:59.000 190 33804.36 166.89 17068.64 88888.00 2017-07-09 09:36:00.000 190 33804.34 166.90 17068.66 37869.65 2017-07-09 09:36:01.000 190 33804.33 166.88 17068.67 88888.00 2017-07-09 09:36:02.000 190 33804.34 166.88 17068.66 88888.00 2017-07-09 09:36:03.000 190 33804.34 166.92 17068.66 88888.00 2017-07-09 09:36:04.000 190 33804.32 166.90 17068.67 88888.00 2017-07-09 09:36:05.000 190 33804.29 166.85 17068.69 37869.62 2017-07-09 09:36:06.000 190 33804.26 166.87 17068.67 88888.00 2017-07-09 09:36:07.000 190 33804.22 166.86 17068.62 88888.00 2017-07-09 09:36:08.000 190 33804.19 166.88 17068.61 88888.00 2017-07-09 09:36:09.000 190 33804.18 166.83 17068.61 88888.00 2017-07-09 09:36:10.000 190 33804.17 166.83 17068.61 37869.59 2017-07-09 09:36:11.000 190 33804.18 166.82 17068.60 88888.00 2017-07-09 09:36:12.000 190 33804.14 166.83 17068.62 88888.00 2017-07-09 09:36:13.000 190 33804.09 166.82 17068.62 88888.00 2017-07-09 09:36:14.000 190 33804.06 166.81 17068.65 88888.00 2017-07-09 09:36:15.000 190 33804.05 166.79 17068.71 37869.43 2017-07-09 09:36:16.000 190 33804.05 166.80 17068.66 88888.00 2017-07-09 09:36:17.000 190 33804.04 166.79 17068.63 88888.00 2017-07-09 09:36:18.000 190 33804.00 166.81 17068.65 88888.00 2017-07-09 09:36:19.000 190 33804.04 166.82 17068.67 88888.00 2017-07-09 09:36:20.000 190 33804.03 166.82 17068.70 37869.41 2017-07-09 09:36:21.000 190 33804.02 166.83 17068.71 88888.00 2017-07-09 09:36:22.000 190 33804.03 166.83 17068.71 88888.00 2017-07-09 09:36:23.000 190 33804.01 166.81 17068.70 88888.00 2017-07-09 09:36:24.000 190 33803.96 166.80 17068.67 88888.00 2017-07-09 09:36:25.000 190 33803.94 166.85 17068.65 37869.38 2017-07-09 09:36:26.000 190 33803.95 166.89 17068.66 88888.00 2017-07-09 09:36:27.000 190 33803.91 166.87 17068.66 88888.00 2017-07-09 09:36:28.000 190 33803.89 166.83 17068.65 88888.00 2017-07-09 09:36:29.000 190 33803.85 166.88 17068.62 88888.00 2017-07-09 09:36:30.000 190 33803.86 166.90 17068.64 37869.30 2017-07-09 09:36:31.000 190 33803.88 166.92 17068.67 88888.00 2017-07-09 09:36:32.000 190 33803.88 166.96 17068.68 88888.00 2017-07-09 09:36:33.000 190 33803.88 166.94 17068.64 88888.00 2017-07-09 09:36:34.000 190 33803.81 166.90 17068.63 88888.00 2017-07-09 09:36:35.000 190 33803.84 166.89 17068.63 37869.21 2017-07-09 09:36:36.000 190 33803.85 166.88 17068.66 88888.00 2017-07-09 09:36:37.000 190 33803.83 166.87 17068.70 88888.00 2017-07-09 09:36:38.000 190 33803.81 166.83 17068.64 88888.00 2017-07-09 09:36:39.000 190 33803.75 166.82 17068.62 88888.00 2017-07-09 09:36:40.000 190 33803.76 166.86 17068.64 37869.15 2017-07-09 09:36:41.000 190 33803.75 166.86 17068.60 88888.00 2017-07-09 09:36:42.000 190 33803.70 166.84 17068.61 88888.00 2017-07-09 09:36:43.000 190 33803.68 166.86 17068.63 88888.00 2017-07-09 09:36:44.000 190 33803.63 166.85 17068.61 88888.00 2017-07-09 09:36:45.000 190 33803.60 166.83 17068.62 37869.10 2017-07-09 09:36:46.000 190 33803.58 166.86 17068.64 88888.00 2017-07-09 09:36:47.000 190 33803.57 166.88 17068.68 88888.00 2017-07-09 09:36:48.000 190 33803.56 166.89 17068.67 88888.00 2017-07-09 09:36:49.000 190 33803.55 166.88 17068.66 88888.00 2017-07-09 09:36:50.000 190 33803.56 166.88 17068.66 37868.88 2017-07-09 09:36:51.000 190 33803.56 166.88 17068.65 88888.00 2017-07-09 09:36:52.000 190 33803.53 166.87 17068.62 88888.00 2017-07-09 09:36:53.000 190 33803.49 166.87 17068.61 88888.00 2017-07-09 09:36:54.000 190 33803.47 166.88 17068.61 88888.00 2017-07-09 09:36:55.000 190 33803.46 166.88 17068.63 37868.87 2017-07-09 09:36:56.000 190 33803.47 166.83 17068.72 88888.00 2017-07-09 09:36:57.000 190 33803.48 166.79 17068.71 88888.00 2017-07-09 09:36:58.000 190 33803.47 166.78 17068.70 88888.00 2017-07-09 09:36:59.000 190 33803.46 166.78 17068.71 88888.00 2017-07-09 09:37:00.000 190 33803.48 166.78 17068.68 37868.92 2017-07-09 09:37:01.000 190 33803.46 166.70 17068.66 88888.00 2017-07-09 09:37:02.000 190 33803.44 166.68 17068.67 88888.00 2017-07-09 09:37:03.000 190 33803.42 166.67 17068.62 88888.00 2017-07-09 09:37:04.000 190 33803.41 166.68 17068.60 88888.00 2017-07-09 09:37:05.000 190 33803.42 166.69 17068.64 37868.85 2017-07-09 09:37:06.000 190 33803.42 166.70 17068.67 88888.00 2017-07-09 09:37:07.000 190 33803.40 166.69 17068.68 88888.00 2017-07-09 09:37:08.000 190 33803.41 166.65 17068.67 88888.00 2017-07-09 09:37:09.000 190 33803.38 166.65 17068.66 88888.00 2017-07-09 09:37:10.000 190 33803.31 166.66 17068.60 37868.75 2017-07-09 09:37:11.000 190 33803.30 166.63 17068.60 88888.00 2017-07-09 09:37:12.000 190 33803.31 166.62 17068.59 88888.00 2017-07-09 09:37:13.000 190 33803.29 166.64 17068.62 88888.00 2017-07-09 09:37:14.000 190 33803.26 166.63 17068.62 88888.00 2017-07-09 09:37:15.000 190 33803.23 166.59 17068.62 37868.76 2017-07-09 09:37:16.000 190 33803.21 166.58 17068.66 88888.00 2017-07-09 09:37:17.000 190 33803.24 166.56 17068.67 88888.00 2017-07-09 09:37:18.000 190 33803.21 166.52 17068.71 88888.00 2017-07-09 09:37:19.000 190 33803.14 166.55 17068.68 88888.00 2017-07-09 09:37:20.000 190 33803.10 166.57 17068.69 37868.61 2017-07-09 09:37:21.000 190 33803.11 166.57 17068.66 88888.00 2017-07-09 09:37:22.000 190 33803.06 166.53 17068.67 88888.00 2017-07-09 09:37:23.000 190 33803.03 166.58 17068.69 88888.00 2017-07-09 09:37:24.000 190 33802.96 166.55 17068.71 88888.00 2017-07-09 09:37:25.000 190 33802.94 166.56 17068.70 37868.51 2017-07-09 09:37:26.000 190 33802.89 166.53 17068.68 88888.00 2017-07-09 09:37:27.000 190 33802.86 166.51 17068.68 88888.00 2017-07-09 09:37:28.000 190 33802.84 166.55 17068.74 88888.00 2017-07-09 09:37:29.000 190 33802.80 166.54 17068.76 88888.00 2017-07-09 09:37:30.000 190 33802.79 166.55 17068.75 37868.22 2017-07-09 09:37:31.000 190 33802.76 166.58 17068.75 88888.00 2017-07-09 09:37:32.000 190 33802.74 166.58 17068.75 88888.00 2017-07-09 09:37:33.000 190 33802.67 166.56 17068.76 88888.00 2017-07-09 09:37:34.000 190 33802.65 166.55 17068.72 88888.00 2017-07-09 09:37:35.000 190 33802.58 166.53 17068.64 37868.11 2017-07-09 09:37:36.000 190 33802.50 166.55 17068.67 88888.00 2017-07-09 09:37:37.000 190 33802.41 166.61 17068.72 88888.00 2017-07-09 09:37:38.000 190 33802.36 166.62 17068.70 88888.00 2017-07-09 09:37:39.000 190 33802.33 166.62 17068.66 88888.00 2017-07-09 09:37:40.000 190 33802.27 166.61 17068.66 37867.96 2017-07-09 09:37:41.000 190 33802.19 166.63 17068.68 88888.00 2017-07-09 09:37:42.000 190 33802.14 166.67 17068.67 88888.00 2017-07-09 09:37:43.000 190 33802.15 166.66 17068.70 88888.00 2017-07-09 09:37:44.000 190 33802.13 166.65 17068.70 88888.00 2017-07-09 09:37:45.000 190 33802.08 166.64 17068.70 37867.73 2017-07-09 09:37:46.000 190 33802.07 166.66 17068.73 88888.00 2017-07-09 09:37:47.000 190 33802.09 166.68 17068.73 88888.00 2017-07-09 09:37:48.000 190 33802.07 166.68 17068.71 88888.00 2017-07-09 09:37:49.000 190 33801.99 166.69 17068.69 88888.00 2017-07-09 09:37:50.000 190 33801.94 166.69 17068.74 37867.50 2017-07-09 09:37:51.000 190 33801.88 166.75 17068.75 88888.00 2017-07-09 09:37:52.000 190 33801.86 166.74 17068.74 88888.00 2017-07-09 09:37:53.000 190 33801.84 166.73 17068.73 88888.00 2017-07-09 09:37:54.000 190 33801.81 166.78 17068.72 88888.00 2017-07-09 09:37:55.000 190 33801.80 166.75 17068.74 37867.39 2017-07-09 09:37:56.000 190 33801.78 166.78 17068.74 88888.00 2017-07-09 09:37:57.000 190 33801.76 166.74 17068.74 88888.00 2017-07-09 09:37:58.000 190 33801.70 166.75 17068.70 88888.00 2017-07-09 09:37:59.000 190 33801.65 166.76 17068.70 88888.00 2017-07-09 09:38:00.000 190 33801.63 166.76 17068.68 37867.43 2017-07-09 09:38:01.000 190 33801.67 166.77 17068.70 88888.00 2017-07-09 09:38:02.000 190 33801.63 166.73 17068.70 88888.00 2017-07-09 09:38:03.000 190 33801.61 166.70 17068.69 88888.00 2017-07-09 09:38:04.000 190 33801.58 166.67 17068.71 88888.00 2017-07-09 09:38:05.000 190 33801.58 166.65 17068.72 37867.23 2017-07-09 09:38:06.000 190 33801.59 166.63 17068.71 88888.00 2017-07-09 09:38:07.000 190 33801.57 166.63 17068.70 88888.00 2017-07-09 09:38:08.000 190 33801.57 166.64 17068.67 88888.00 2017-07-09 09:38:09.000 190 33801.58 166.63 17068.65 88888.00 2017-07-09 09:38:10.000 190 33801.58 166.56 17068.62 37867.16 2017-07-09 09:38:11.000 190 33801.58 166.52 17068.64 88888.00 2017-07-09 09:38:12.000 190 33801.64 166.52 17068.69 88888.00 2017-07-09 09:38:13.000 190 33801.62 166.52 17068.67 88888.00 2017-07-09 09:38:14.000 190 33801.59 166.46 17068.66 88888.00 2017-07-09 09:38:15.000 190 33801.60 166.40 17068.68 37867.20 2017-07-09 09:38:16.000 190 33801.62 166.40 17068.69 88888.00 2017-07-09 09:38:17.000 190 33801.67 166.47 17068.70 88888.00 2017-07-09 09:38:18.000 190 33801.70 166.44 17068.71 88888.00 2017-07-09 09:38:19.000 190 33801.74 166.41 17068.76 88888.00 2017-07-09 09:38:20.000 190 33801.77 166.38 17068.76 37867.34 2017-07-09 09:38:21.000 190 33801.78 166.32 17068.73 88888.00 2017-07-09 09:38:22.000 190 33801.76 166.28 17068.74 88888.00 2017-07-09 09:38:23.000 190 33801.76 166.23 17068.75 88888.00 2017-07-09 09:38:24.000 190 33801.82 166.18 17068.73 88888.00 2017-07-09 09:38:25.000 190 33801.89 166.14 17068.71 37867.36 2017-07-09 09:38:26.000 190 33801.92 166.16 17068.69 88888.00 2017-07-09 09:38:27.000 190 33801.86 166.17 17068.69 88888.00 2017-07-09 09:38:28.000 190 33801.85 166.15 17068.68 88888.00 2017-07-09 09:38:29.000 190 33801.86 166.10 17068.70 88888.00 2017-07-09 09:38:30.000 190 33801.89 166.07 17068.70 37867.51 2017-07-09 09:38:31.000 190 33801.93 166.04 17068.65 88888.00 2017-07-09 09:38:32.000 190 33801.99 166.06 17068.64 88888.00 2017-07-09 09:38:33.000 190 33801.94 166.07 17068.65 88888.00 2017-07-09 09:38:34.000 190 33801.92 166.04 17068.61 88888.00 2017-07-09 09:38:35.000 190 33801.90 165.99 17068.60 37867.52 2017-07-09 09:38:36.000 190 33801.86 165.98 17068.63 88888.00 2017-07-09 09:38:37.000 190 33801.83 165.99 17068.64 88888.00 2017-07-09 09:38:38.000 190 33801.80 165.98 17068.63 88888.00 2017-07-09 09:38:39.000 190 33801.77 165.97 17068.61 88888.00 2017-07-09 09:38:40.000 190 33801.74 166.00 17068.58 37867.41 2017-07-09 09:38:41.000 190 33801.74 165.99 17068.65 88888.00 2017-07-09 09:38:42.000 190 33801.69 165.96 17068.61 88888.00 2017-07-09 09:38:43.000 190 33801.65 165.98 17068.59 88888.00 2017-07-09 09:38:44.000 190 33801.65 166.03 17068.58 88888.00 2017-07-09 09:38:45.000 190 33801.63 166.07 17068.59 37867.32 2017-07-09 09:38:46.000 190 33801.61 166.06 17068.61 88888.00 2017-07-09 09:38:47.000 190 33801.57 166.08 17068.63 88888.00 2017-07-09 09:38:48.000 190 33801.53 166.06 17068.59 88888.00 2017-07-09 09:38:49.000 190 33801.49 166.05 17068.57 88888.00 2017-07-09 09:38:50.000 190 33801.47 166.02 17068.58 37867.11 2017-07-09 09:38:51.000 190 33801.46 166.01 17068.62 88888.00 2017-07-09 09:38:52.000 190 33801.46 166.03 17068.63 88888.00 2017-07-09 09:38:53.000 190 33801.45 166.05 17068.60 88888.00 2017-07-09 09:38:54.000 190 33801.40 166.08 17068.61 88888.00 2017-07-09 09:38:55.000 190 33801.37 166.04 17068.62 37867.13 2017-07-09 09:38:56.000 190 33801.34 166.08 17068.57 88888.00 2017-07-09 09:38:57.000 190 33801.34 166.08 17068.52 88888.00 2017-07-09 09:38:58.000 190 33801.32 166.06 17068.55 88888.00 2017-07-09 09:38:59.000 190 33801.32 166.07 17068.58 88888.00 2017-07-09 09:39:00.000 190 33801.30 166.08 17068.58 37867.13 2017-07-09 09:39:01.000 190 33801.29 166.10 17068.57 88888.00 2017-07-09 09:39:02.000 190 33801.29 166.10 17068.60 88888.00 2017-07-09 09:39:03.000 190 33801.27 166.07 17068.57 88888.00 2017-07-09 09:39:04.000 190 33801.26 166.06 17068.58 88888.00 2017-07-09 09:39:05.000 190 33801.25 166.04 17068.56 37866.91 2017-07-09 09:39:06.000 190 33801.19 166.01 17068.55 88888.00 2017-07-09 09:39:07.000 190 33801.16 166.00 17068.53 88888.00 2017-07-09 09:39:08.000 190 33801.14 165.98 17068.55 88888.00 2017-07-09 09:39:09.000 190 33801.14 165.96 17068.55 88888.00 2017-07-09 09:39:10.000 190 33801.15 165.99 17068.56 37866.77 2017-07-09 09:39:11.000 190 33801.14 166.00 17068.58 88888.00 2017-07-09 09:39:12.000 190 33801.09 166.00 17068.57 88888.00 2017-07-09 09:39:13.000 190 33801.05 165.99 17068.58 88888.00 2017-07-09 09:39:14.000 190 33801.04 166.02 17068.59 88888.00 2017-07-09 09:39:15.000 190 33801.02 166.05 17068.57 37866.79 2017-07-09 09:39:16.000 190 33800.99 166.03 17068.59 88888.00 2017-07-09 09:39:17.000 190 33800.97 166.03 17068.58 88888.00 2017-07-09 09:39:18.000 190 33800.94 166.06 17068.56 88888.00 2017-07-09 09:39:19.000 190 33800.93 166.10 17068.56 88888.00 2017-07-09 09:39:20.000 190 33800.88 166.13 17068.61 37866.64 2017-07-09 09:39:21.000 190 33800.82 166.09 17068.61 88888.00 2017-07-09 09:39:22.000 190 33800.78 166.07 17068.56 88888.00 2017-07-09 09:39:23.000 190 33800.74 166.08 17068.54 88888.00 2017-07-09 09:39:24.000 190 33800.76 166.07 17068.57 88888.00 2017-07-09 09:39:25.000 190 33800.74 166.09 17068.57 37866.61 2017-07-09 09:39:26.000 190 33800.68 166.13 17068.55 88888.00 2017-07-09 09:39:27.000 190 33800.61 166.12 17068.57 88888.00 2017-07-09 09:39:28.000 190 33800.58 166.08 17068.54 88888.00 2017-07-09 09:39:29.000 190 33800.58 166.06 17068.56 88888.00 2017-07-09 09:39:30.000 190 33800.59 166.08 17068.55 37866.32 2017-07-09 09:39:31.000 190 33800.53 166.10 17068.57 88888.00 2017-07-09 09:39:32.000 190 33800.49 166.12 17068.60 88888.00 2017-07-09 09:39:33.000 190 33800.46 166.08 17068.58 88888.00 2017-07-09 09:39:34.000 190 33800.44 166.12 17068.60 88888.00 2017-07-09 09:39:35.000 190 33800.44 166.13 17068.65 37866.25 2017-07-09 09:39:36.000 190 33800.38 166.15 17068.70 88888.00 2017-07-09 09:39:37.000 190 33800.31 166.11 17068.66 88888.00 2017-07-09 09:39:38.000 190 33800.30 166.11 17068.64 88888.00 2017-07-09 09:39:39.000 190 33800.29 166.09 17068.62 88888.00 2017-07-09 09:39:40.000 190 33800.25 166.10 17068.64 37866.01 2017-07-09 09:39:41.000 190 33800.22 166.13 17068.63 88888.00 2017-07-09 09:39:42.000 190 33800.18 166.11 17068.65 88888.00 2017-07-09 09:39:43.000 190 33800.18 166.09 17068.63 88888.00 2017-07-09 09:39:44.000 190 33800.23 166.05 17068.64 88888.00 2017-07-09 09:39:45.000 190 33800.24 166.00 17068.65 37865.98 2017-07-09 09:39:46.000 190 33800.21 165.96 17068.67 88888.00 2017-07-09 09:39:47.000 190 33800.21 165.98 17068.66 88888.00 2017-07-09 09:39:48.000 190 33800.23 166.00 17068.69 88888.00 2017-07-09 09:39:49.000 190 33800.26 165.98 17068.67 88888.00 2017-07-09 09:39:50.000 190 33800.27 165.96 17068.65 37865.99 2017-07-09 09:39:51.000 190 33800.32 165.99 17068.66 88888.00 2017-07-09 09:39:52.000 190 33800.36 165.99 17068.64 88888.00 2017-07-09 09:39:53.000 190 33800.38 165.97 17068.63 88888.00 2017-07-09 09:39:54.000 190 33800.44 165.95 17068.64 88888.00 2017-07-09 09:39:55.000 190 33800.53 165.91 17068.62 37866.14 2017-07-09 09:39:56.000 190 33800.62 165.89 17068.60 88888.00 2017-07-09 09:39:57.000 190 33800.66 165.86 17068.58 88888.00 2017-07-09 09:39:58.000 190 33800.71 165.79 17068.51 88888.00 2017-07-09 09:39:59.000 190 33800.70 165.76 17068.47 88888.00 2017-07-09 09:40:00.000 190 33800.76 165.71 17068.49 37866.37 2017-07-09 09:40:01.000 190 33800.81 165.74 17068.53 88888.00 2017-07-09 09:40:02.000 190 33800.92 165.71 17068.52 88888.00 2017-07-09 09:40:03.000 190 33800.99 165.73 17068.51 88888.00 2017-07-09 09:40:04.000 190 33801.09 165.71 17068.50 88888.00 2017-07-09 09:40:05.000 190 33801.15 165.65 17068.47 37866.65 2017-07-09 09:40:06.000 190 33801.23 165.60 17068.45 88888.00 2017-07-09 09:40:07.000 190 33801.29 165.59 17068.50 88888.00 2017-07-09 09:40:08.000 190 33801.36 165.59 17068.54 88888.00 2017-07-09 09:40:09.000 190 33801.43 165.56 17068.50 88888.00 2017-07-09 09:40:10.000 190 33801.50 165.48 17068.46 37866.90 2017-07-09 09:40:11.000 190 33801.53 165.44 17068.46 88888.00 2017-07-09 09:40:12.000 190 33801.56 165.41 17068.46 88888.00 2017-07-09 09:40:13.000 190 33801.60 165.39 17068.42 88888.00 2017-07-09 09:40:14.000 190 33801.65 165.37 17068.43 88888.00 2017-07-09 09:40:15.000 190 33801.69 165.37 17068.41 37867.08 2017-07-09 09:40:16.000 190 33801.73 165.34 17068.48 88888.00 2017-07-09 09:40:17.000 190 33801.74 165.37 17068.50 88888.00 2017-07-09 09:40:18.000 190 33801.76 165.33 17068.51 88888.00 2017-07-09 09:40:19.000 190 33801.76 165.32 17068.50 88888.00 2017-07-09 09:40:20.000 190 33801.73 165.27 17068.54 37867.31 2017-07-09 09:40:21.000 190 33801.71 165.28 17068.49 88888.00 2017-07-09 09:40:22.000 190 33801.65 165.30 17068.46 88888.00 2017-07-09 09:40:23.000 190 33801.62 165.33 17068.44 88888.00 2017-07-09 09:40:24.000 190 33801.61 165.29 17068.43 88888.00 2017-07-09 09:40:25.000 190 33801.57 165.31 17068.42 37867.22 2017-07-09 09:40:26.000 190 33801.49 165.33 17068.40 88888.00 2017-07-09 09:40:27.000 190 33801.45 165.33 17068.40 88888.00 2017-07-09 09:40:28.000 190 33801.38 165.37 17068.41 88888.00 2017-07-09 09:40:29.000 190 33801.34 165.42 17068.42 88888.00 2017-07-09 09:40:30.000 190 33801.29 165.42 17068.40 37866.89 2017-07-09 09:40:31.000 190 33801.25 165.42 17068.45 88888.00 2017-07-09 09:40:32.000 190 33801.20 165.44 17068.45 88888.00 2017-07-09 09:40:33.000 190 33801.18 165.46 17068.43 88888.00 2017-07-09 09:40:34.000 190 33801.13 165.49 17068.43 88888.00 2017-07-09 09:40:35.000 190 33801.09 165.50 17068.43 37866.83 2017-07-09 09:40:36.000 190 33801.05 165.55 17068.41 88888.00 2017-07-09 09:40:37.000 190 33800.98 165.54 17068.41 88888.00 2017-07-09 09:40:38.000 190 33800.99 165.55 17068.39 88888.00 2017-07-09 09:40:39.000 190 33800.98 165.57 17068.41 88888.00 2017-07-09 09:40:40.000 190 33800.98 165.53 17068.40 37866.66 2017-07-09 09:40:41.000 190 33800.95 165.55 17068.39 88888.00 2017-07-09 09:40:42.000 190 33800.92 165.57 17068.40 88888.00 2017-07-09 09:40:43.000 190 33800.95 165.58 17068.44 88888.00 2017-07-09 09:40:44.000 190 33800.98 165.56 17068.41 88888.00 2017-07-09 09:40:45.000 190 33801.00 165.52 17068.41 37866.69 2017-07-09 09:40:46.000 190 33801.03 165.51 17068.41 88888.00 2017-07-09 09:40:47.000 190 33801.05 165.53 17068.44 88888.00 2017-07-09 09:40:48.000 190 33801.09 165.50 17068.44 88888.00 2017-07-09 09:40:49.000 190 33801.12 165.44 17068.40 88888.00 2017-07-09 09:40:50.000 190 33801.17 165.42 17068.40 37866.62 2017-07-09 09:40:51.000 190 33801.20 165.42 17068.37 88888.00 2017-07-09 09:40:52.000 190 33801.23 165.43 17068.37 88888.00 2017-07-09 09:40:53.000 190 33801.29 165.42 17068.37 88888.00 2017-07-09 09:40:54.000 190 33801.37 165.38 17068.34 88888.00 2017-07-09 09:40:55.000 190 33801.40 165.35 17068.34 37866.80 2017-07-09 09:40:56.000 190 33801.46 165.32 17068.35 88888.00 2017-07-09 09:40:57.000 190 33801.50 165.31 17068.32 88888.00 2017-07-09 09:40:58.000 190 33801.55 165.33 17068.34 88888.00 2017-07-09 09:40:59.000 190 33801.64 165.30 17068.33 88888.00 2017-07-09 09:41:00.000 190 33801.69 165.23 17068.32 37867.06 2017-07-09 09:41:01.000 190 33801.74 165.22 17068.32 88888.00 2017-07-09 09:41:02.000 190 33801.78 165.25 17068.32 88888.00 2017-07-09 09:41:03.000 190 33801.79 165.22 17068.31 88888.00 2017-07-09 09:41:04.000 190 33801.79 165.18 17068.27 88888.00 2017-07-09 09:41:05.000 190 33801.85 165.17 17068.29 37867.20 2017-07-09 09:41:06.000 190 33801.82 165.10 17068.25 88888.00 2017-07-09 09:41:07.000 190 33801.83 165.13 17068.22 88888.00 2017-07-09 09:41:08.000 190 33801.85 165.12 17068.25 88888.00 2017-07-09 09:41:09.000 190 33801.85 165.11 17068.25 88888.00 2017-07-09 09:41:10.000 190 33801.85 165.09 17068.24 37867.14 2017-07-09 09:41:11.000 190 33801.87 165.09 17068.20 88888.00 2017-07-09 09:41:12.000 190 33801.91 165.05 17068.22 88888.00 2017-07-09 09:41:13.000 190 33801.87 165.03 17068.25 88888.00 2017-07-09 09:41:14.000 190 33801.86 165.02 17068.21 88888.00 2017-07-09 09:41:15.000 190 33801.89 165.05 17068.19 37867.31 2017-07-09 09:41:16.000 190 33801.91 165.05 17068.23 88888.00 2017-07-09 09:41:17.000 190 33801.90 165.07 17068.22 88888.00 2017-07-09 09:41:18.000 190 33801.92 165.03 17068.20 88888.00 2017-07-09 09:41:19.000 190 33801.92 164.99 17068.21 88888.00 2017-07-09 09:41:20.000 190 33801.94 165.02 17068.21 37867.30 2017-07-09 09:41:21.000 190 33801.97 165.01 17068.18 88888.00 2017-07-09 09:41:22.000 190 33802.01 165.01 17068.14 88888.00 2017-07-09 09:41:23.000 190 33802.04 165.04 17068.13 88888.00 2017-07-09 09:41:24.000 190 33802.07 165.05 17068.18 88888.00 2017-07-09 09:41:25.000 190 33802.12 165.05 17068.15 37867.28 2017-07-09 09:41:26.000 190 33802.12 165.03 17068.13 88888.00 2017-07-09 09:41:27.000 190 33802.12 165.01 17068.17 88888.00 2017-07-09 09:41:28.000 190 33802.12 165.01 17068.16 88888.00 2017-07-09 09:41:29.000 190 33802.15 164.99 17068.14 88888.00 2017-07-09 09:41:30.000 190 33802.20 164.96 17068.16 37867.37 2017-07-09 09:41:31.000 190 33802.19 164.94 17068.15 88888.00 2017-07-09 09:41:32.000 190 33802.22 164.93 17068.16 88888.00 2017-07-09 09:41:33.000 190 33802.25 164.94 17068.15 88888.00 2017-07-09 09:41:34.000 190 33802.29 164.93 17068.16 88888.00 2017-07-09 09:41:35.000 190 33802.31 164.91 17068.15 37867.56 2017-07-09 09:41:36.000 190 33802.31 164.89 17068.13 88888.00 2017-07-09 09:41:37.000 190 33802.34 164.88 17068.12 88888.00 2017-07-09 09:41:38.000 190 33802.36 164.91 17068.09 88888.00 2017-07-09 09:41:39.000 190 33802.35 164.89 17068.13 88888.00 2017-07-09 09:41:40.000 190 33802.37 164.88 17068.08 37867.60 2017-07-09 09:41:41.000 190 33802.41 164.84 17068.09 88888.00 2017-07-09 09:41:42.000 190 33802.46 164.84 17068.10 88888.00 2017-07-09 09:41:43.000 190 33802.44 164.87 17068.10 88888.00 2017-07-09 09:41:44.000 190 33802.44 164.86 17068.07 88888.00 2017-07-09 09:41:45.000 190 33802.43 164.86 17068.08 37867.74 2017-07-09 09:41:46.000 190 33802.44 164.85 17068.04 88888.00 2017-07-09 09:41:47.000 190 33802.47 164.84 17068.04 88888.00 2017-07-09 09:41:48.000 190 33802.51 164.86 17068.09 88888.00 2017-07-09 09:41:49.000 190 33802.51 164.88 17068.09 88888.00 2017-07-09 09:41:50.000 190 33802.54 164.88 17068.04 37867.64 2017-07-09 09:41:51.000 190 33802.52 164.85 17068.04 88888.00 2017-07-09 09:41:52.000 190 33802.49 164.85 17068.04 88888.00 2017-07-09 09:41:53.000 190 33802.51 164.80 17068.02 88888.00 2017-07-09 09:41:54.000 190 33802.55 164.82 17068.03 88888.00 2017-07-09 09:41:55.000 190 33802.53 164.85 17068.01 37867.75 2017-07-09 09:41:56.000 190 33802.53 164.89 17068.02 88888.00 2017-07-09 09:41:57.000 190 33802.52 164.81 17068.04 88888.00 2017-07-09 09:41:58.000 190 33802.52 164.79 17067.99 88888.00 2017-07-09 09:41:59.000 190 33802.51 164.77 17067.96 88888.00 2017-07-09 09:42:00.000 190 33802.52 164.74 17067.99 37867.62 2017-07-09 09:42:01.000 190 33802.50 164.76 17068.00 88888.00 2017-07-09 09:42:02.000 190 33802.48 164.72 17067.96 88888.00 2017-07-09 09:42:03.000 190 33802.46 164.66 17067.96 88888.00 2017-07-09 09:42:04.000 190 33802.47 164.65 17067.97 88888.00 2017-07-09 09:42:05.000 190 33802.46 164.66 17067.98 37867.57 2017-07-09 09:42:06.000 190 33802.47 164.64 17067.98 88888.00 2017-07-09 09:42:07.000 190 33802.46 164.61 17067.98 88888.00 2017-07-09 09:42:08.000 190 33802.46 164.58 17067.97 88888.00 2017-07-09 09:42:09.000 190 33802.47 164.57 17067.95 88888.00 2017-07-09 09:42:10.000 190 33802.42 164.58 17067.95 37867.65 2017-07-09 09:42:11.000 190 33802.43 164.57 17067.94 88888.00 2017-07-09 09:42:12.000 190 33802.47 164.56 17067.93 88888.00 2017-07-09 09:42:13.000 190 33802.45 164.49 17067.92 88888.00 2017-07-09 09:42:14.000 190 33802.45 164.47 17067.91 88888.00 2017-07-09 09:42:15.000 190 33802.47 164.49 17067.89 37867.72 2017-07-09 09:42:16.000 190 33802.49 164.53 17067.91 88888.00 2017-07-09 09:42:17.000 190 33802.48 164.53 17067.91 88888.00 2017-07-09 09:42:18.000 190 33802.49 164.56 17067.95 88888.00 2017-07-09 09:42:19.000 190 33802.49 164.56 17067.97 88888.00 2017-07-09 09:42:20.000 190 33802.52 164.58 17068.00 37867.65 2017-07-09 09:42:21.000 190 33802.48 164.58 17068.02 88888.00 2017-07-09 09:42:22.000 190 33802.48 164.61 17068.01 88888.00 2017-07-09 09:42:23.000 190 33802.47 164.62 17067.99 88888.00 2017-07-09 09:42:24.000 190 33802.51 164.65 17067.95 88888.00 2017-07-09 09:42:25.000 190 33802.53 164.59 17067.96 37867.68 2017-07-09 09:42:26.000 190 33802.51 164.58 17067.97 88888.00 2017-07-09 09:42:27.000 190 33802.52 164.59 17067.95 88888.00 2017-07-09 09:42:28.000 190 33802.55 164.63 17067.92 88888.00 2017-07-09 09:42:29.000 190 33802.56 164.60 17067.93 88888.00 2017-07-09 09:42:30.000 190 33802.59 164.62 17067.97 37867.60 2017-07-09 09:42:31.000 190 33802.59 164.61 17067.94 88888.00 2017-07-09 09:42:32.000 190 33802.55 164.62 17067.96 88888.00 2017-07-09 09:42:33.000 190 33802.58 164.58 17067.95 88888.00 2017-07-09 09:42:34.000 190 33802.60 164.55 17067.93 88888.00 2017-07-09 09:42:35.000 190 33802.61 164.50 17067.92 37867.59 2017-07-09 09:42:36.000 190 33802.63 164.53 17067.98 88888.00 2017-07-09 09:42:37.000 190 33802.64 164.54 17067.94 88888.00 2017-07-09 09:42:38.000 190 33802.68 164.49 17067.94 88888.00 2017-07-09 09:42:39.000 190 33802.68 164.50 17067.92 88888.00 2017-07-09 09:42:40.000 190 33802.62 164.49 17067.94 37867.81 2017-07-09 09:42:41.000 190 33802.64 164.50 17067.95 88888.00 2017-07-09 09:42:42.000 190 33802.65 164.51 17067.91 88888.00 2017-07-09 09:42:43.000 190 33802.65 164.52 17067.89 88888.00 2017-07-09 09:42:44.000 190 33802.65 164.51 17067.93 88888.00 2017-07-09 09:42:45.000 190 33802.64 164.49 17067.90 37867.69 2017-07-09 09:42:46.000 190 33802.63 164.44 17067.90 88888.00 2017-07-09 09:42:47.000 190 33802.63 164.52 17067.88 88888.00 2017-07-09 09:42:48.000 190 33802.61 164.51 17067.86 88888.00 2017-07-09 09:42:49.000 190 33802.63 164.51 17067.88 88888.00 2017-07-09 09:42:50.000 190 33802.64 164.52 17067.93 37867.75 2017-07-09 09:42:51.000 190 33802.63 164.49 17067.92 88888.00 2017-07-09 09:42:52.000 190 33802.60 164.49 17067.91 88888.00 2017-07-09 09:42:53.000 190 33802.65 164.50 17067.92 88888.00 2017-07-09 09:42:54.000 190 33802.68 164.51 17067.95 88888.00 2017-07-09 09:42:55.000 190 33802.73 164.52 17067.93 37867.83 2017-07-09 09:42:56.000 190 33802.71 164.52 17067.92 88888.00 2017-07-09 09:42:57.000 190 33802.70 164.54 17067.93 88888.00 2017-07-09 09:42:58.000 190 33802.73 164.52 17067.92 88888.00 2017-07-09 09:42:59.000 190 33802.75 164.51 17067.84 88888.00 2017-07-09 09:43:00.000 190 33802.78 164.51 17067.85 37867.80 2017-07-09 09:43:01.000 190 33802.79 164.49 17067.83 88888.00 2017-07-09 09:43:02.000 190 33802.78 164.49 17067.82 88888.00 2017-07-09 09:43:03.000 190 33802.81 164.53 17067.84 88888.00 2017-07-09 09:43:04.000 190 33802.81 164.56 17067.85 88888.00 2017-07-09 09:43:05.000 190 33802.78 164.53 17067.87 37867.84 2017-07-09 09:43:06.000 190 33802.71 164.53 17067.88 88888.00 2017-07-09 09:43:07.000 190 33802.72 164.56 17067.85 88888.00 2017-07-09 09:43:08.000 190 33802.68 164.53 17067.82 88888.00 2017-07-09 09:43:09.000 190 33802.66 164.54 17067.80 88888.00 2017-07-09 09:43:10.000 190 33802.61 164.57 17067.80 37867.63 2017-07-09 09:43:11.000 190 33802.61 164.56 17067.81 88888.00 2017-07-09 09:43:12.000 190 33802.64 164.54 17067.79 88888.00 2017-07-09 09:43:13.000 190 33802.64 164.52 17067.77 88888.00 2017-07-09 09:43:14.000 190 33802.61 164.52 17067.80 88888.00 2017-07-09 09:43:15.000 190 33802.66 164.51 17067.82 37867.78 2017-07-09 09:43:16.000 190 33802.66 164.45 17067.86 88888.00 2017-07-09 09:43:17.000 190 33802.64 164.43 17067.85 88888.00 2017-07-09 09:43:18.000 190 33802.68 164.39 17067.83 88888.00 2017-07-09 09:43:19.000 190 33802.66 164.36 17067.79 88888.00 2017-07-09 09:43:20.000 190 33802.71 164.40 17067.81 37867.77 2017-07-09 09:43:21.000 190 33802.72 164.48 17067.79 88888.00 2017-07-09 09:43:22.000 190 33802.75 164.40 17067.80 88888.00 2017-07-09 09:43:23.000 190 33802.82 164.38 17067.78 88888.00 2017-07-09 09:43:24.000 190 33802.87 164.41 17067.80 88888.00 2017-07-09 09:43:25.000 190 33802.88 164.38 17067.78 37867.88 2017-07-09 09:43:26.000 190 33802.88 164.37 17067.81 88888.00 2017-07-09 09:43:27.000 190 33802.87 164.37 17067.79 88888.00 2017-07-09 09:43:28.000 190 33802.91 164.39 17067.77 88888.00 2017-07-09 09:43:29.000 190 33802.92 164.39 17067.74 88888.00 2017-07-09 09:43:30.000 190 33802.97 164.38 17067.76 37867.91 2017-07-09 09:43:31.000 190 33802.99 164.38 17067.77 88888.00 2017-07-09 09:43:32.000 190 33802.99 164.36 17067.76 88888.00 2017-07-09 09:43:33.000 190 33802.97 164.40 17067.76 88888.00 2017-07-09 09:43:34.000 190 33802.97 164.38 17067.74 88888.00 2017-07-09 09:43:35.000 190 33803.01 164.36 17067.76 37868.00 2017-07-09 09:43:36.000 190 33803.01 164.33 17067.79 88888.00 2017-07-09 09:43:37.000 190 33803.02 164.36 17067.81 88888.00 2017-07-09 09:43:38.000 190 33803.01 164.38 17067.76 88888.00 2017-07-09 09:43:39.000 190 33803.00 164.39 17067.76 88888.00 2017-07-09 09:43:40.000 190 33802.97 164.41 17067.74 37867.98 2017-07-09 09:43:41.000 190 33802.95 164.41 17067.77 88888.00 2017-07-09 09:43:42.000 190 33802.88 164.38 17067.76 88888.00 2017-07-09 09:43:43.000 190 33802.87 164.41 17067.75 88888.00 2017-07-09 09:43:44.000 190 33802.82 164.41 17067.70 88888.00 2017-07-09 09:43:45.000 190 33802.73 164.43 17067.68 37867.83 2017-07-09 09:43:46.000 190 33802.70 164.41 17067.69 88888.00 2017-07-09 09:43:47.000 190 33802.65 164.46 17067.73 88888.00 2017-07-09 09:43:48.000 190 33802.61 164.47 17067.75 88888.00 2017-07-09 09:43:49.000 190 33802.54 164.46 17067.75 88888.00 2017-07-09 09:43:50.000 190 33802.48 164.48 17067.78 37867.59 2017-07-09 09:43:51.000 190 33802.41 164.50 17067.79 88888.00 2017-07-09 09:43:52.000 190 33802.38 164.53 17067.79 88888.00 2017-07-09 09:43:53.000 190 33802.33 164.54 17067.79 88888.00 2017-07-09 09:43:54.000 190 33802.33 164.57 17067.81 88888.00 2017-07-09 09:43:55.000 190 33802.31 164.54 17067.83 37867.41 2017-07-09 09:43:56.000 190 33802.26 164.50 17067.80 88888.00 2017-07-09 09:43:57.000 190 33802.20 164.46 17067.78 88888.00 2017-07-09 09:43:58.000 190 33802.20 164.49 17067.78 88888.00 2017-07-09 09:43:59.000 190 33802.19 164.53 17067.77 88888.00 2017-07-09 09:44:00.000 190 33802.15 164.56 17067.76 37867.15 2017-07-09 09:44:01.000 190 33802.11 164.58 17067.75 88888.00 2017-07-09 09:44:02.000 190 33802.13 164.56 17067.78 88888.00 2017-07-09 09:44:03.000 190 33802.11 164.55 17067.77 88888.00 2017-07-09 09:44:04.000 190 33802.07 164.57 17067.77 88888.00 2017-07-09 09:44:05.000 190 33802.03 164.58 17067.78 37867.20 2017-07-09 09:44:06.000 190 33802.01 164.59 17067.75 88888.00 2017-07-09 09:44:07.000 190 33802.01 164.60 17067.71 88888.00 2017-07-09 09:44:08.000 190 33802.00 164.61 17067.75 88888.00 2017-07-09 09:44:09.000 190 33801.97 164.61 17067.79 88888.00 2017-07-09 09:44:10.000 190 33801.99 164.64 17067.78 37867.11 2017-07-09 09:44:11.000 190 33801.98 164.63 17067.72 88888.00 2017-07-09 09:44:12.000 190 33801.99 164.67 17067.71 88888.00 2017-07-09 09:44:13.000 190 33801.95 164.65 17067.70 88888.00 2017-07-09 09:44:14.000 190 33801.93 164.68 17067.70 88888.00 2017-07-09 09:44:15.000 190 33801.93 164.64 17067.70 37867.06 2017-07-09 09:44:16.000 190 33801.92 164.62 17067.70 88888.00 2017-07-09 09:44:17.000 190 33801.92 164.64 17067.69 88888.00 2017-07-09 09:44:18.000 190 33801.93 164.64 17067.69 88888.00 2017-07-09 09:44:19.000 190 33801.94 164.64 17067.71 88888.00 2017-07-09 09:44:20.000 190 33801.94 164.67 17067.74 37866.89 2017-07-09 09:44:21.000 190 33801.95 164.62 17067.72 88888.00 2017-07-09 09:44:22.000 190 33801.97 164.63 17067.68 88888.00 2017-07-09 09:44:23.000 190 33801.95 164.61 17067.62 88888.00 2017-07-09 09:44:24.000 190 33801.96 164.63 17067.63 88888.00 2017-07-09 09:44:25.000 190 33801.97 164.62 17067.64 37867.08 2017-07-09 09:44:26.000 190 33801.97 164.61 17067.66 88888.00 2017-07-09 09:44:27.000 190 33801.96 164.56 17067.65 88888.00 2017-07-09 09:44:28.000 190 33801.94 164.55 17067.64 88888.00 2017-07-09 09:44:29.000 190 33801.98 164.51 17067.64 88888.00 2017-07-09 09:44:30.000 190 33802.01 164.48 17067.63 37866.98 2017-07-09 09:44:31.000 190 33802.01 164.49 17067.61 88888.00 2017-07-09 09:44:32.000 190 33802.03 164.44 17067.58 88888.00 2017-07-09 09:44:33.000 190 33802.03 164.40 17067.59 88888.00 2017-07-09 09:44:34.000 190 33802.07 164.39 17067.60 88888.00 2017-07-09 09:44:35.000 190 33802.09 164.34 17067.56 37867.01 2017-07-09 09:44:36.000 190 33802.10 164.34 17067.58 88888.00 2017-07-09 09:44:37.000 190 33802.10 164.33 17067.63 88888.00 2017-07-09 09:44:38.000 190 33802.13 164.27 17067.66 88888.00 2017-07-09 09:44:39.000 190 33802.13 164.19 17067.65 88888.00 2017-07-09 09:44:40.000 190 33802.13 164.13 17067.62 37867.05 2017-07-09 09:44:41.000 190 33802.13 164.14 17067.61 88888.00 2017-07-09 09:44:42.000 190 33802.14 164.08 17067.59 88888.00 2017-07-09 09:44:43.000 190 33802.16 164.08 17067.59 88888.00 2017-07-09 09:44:44.000 190 33802.20 164.07 17067.62 88888.00 2017-07-09 09:44:45.000 190 33802.14 164.05 17067.61 37867.17 2017-07-09 09:44:46.000 190 33802.14 164.01 17067.58 88888.00 2017-07-09 09:44:47.000 190 33802.12 163.94 17067.56 88888.00 2017-07-09 09:44:48.000 190 33802.17 163.93 17067.59 88888.00 2017-07-09 09:44:49.000 190 33802.18 163.97 17067.56 88888.00 2017-07-09 09:44:50.000 190 33802.17 163.93 17067.53 37867.10 2017-07-09 09:44:51.000 190 33802.14 163.89 17067.51 88888.00 2017-07-09 09:44:52.000 190 33802.18 163.87 17067.53 88888.00 2017-07-09 09:44:53.000 190 33802.17 163.82 17067.53 88888.00 2017-07-09 09:44:54.000 190 33802.14 163.82 17067.57 88888.00 2017-07-09 09:44:55.000 190 33802.16 163.81 17067.62 37867.14 2017-07-09 09:44:56.000 190 33802.13 163.82 17067.60 88888.00 2017-07-09 09:44:57.000 190 33802.10 163.81 17067.58 88888.00 2017-07-09 09:44:58.000 190 33802.09 163.80 17067.57 88888.00 2017-07-09 09:44:59.000 190 33802.09 163.82 17067.53 88888.00 2017-07-09 09:45:00.000 190 33802.09 163.85 17067.58 37867.18 2017-07-09 09:45:01.000 190 33802.10 163.83 17067.60 88888.00 2017-07-09 09:45:02.000 190 33802.06 163.79 17067.58 88888.00 2017-07-09 09:45:03.000 190 33802.05 163.80 17067.58 88888.00 2017-07-09 09:45:04.000 190 33802.07 163.81 17067.61 88888.00 2017-07-09 09:45:05.000 190 33802.09 163.81 17067.60 37867.05 2017-07-09 09:45:06.000 190 33802.12 163.85 17067.59 88888.00 2017-07-09 09:45:07.000 190 33802.11 163.83 17067.57 88888.00 2017-07-09 09:45:08.000 190 33802.11 163.82 17067.54 88888.00 2017-07-09 09:45:09.000 190 33802.14 163.86 17067.55 88888.00 2017-07-09 09:45:10.000 190 33802.12 163.90 17067.60 37867.13 2017-07-09 09:45:11.000 190 33802.10 163.88 17067.62 88888.00 2017-07-09 09:45:12.000 190 33802.07 163.82 17067.58 88888.00 2017-07-09 09:45:13.000 190 33802.02 163.77 17067.54 88888.00 2017-07-09 09:45:14.000 190 33801.99 163.81 17067.54 88888.00 2017-07-09 09:45:15.000 190 33801.98 163.81 17067.54 37867.06 2017-07-09 09:45:16.000 190 33801.97 163.77 17067.57 88888.00 2017-07-09 09:45:17.000 190 33801.93 163.76 17067.58 88888.00 2017-07-09 09:45:18.000 190 33801.92 163.74 17067.57 88888.00 2017-07-09 09:45:19.000 190 33801.94 163.69 17067.59 88888.00 2017-07-09 09:45:20.000 190 33801.89 163.66 17067.58 37866.91 2017-07-09 09:45:21.000 190 33801.85 163.65 17067.58 88888.00 2017-07-09 09:45:22.000 190 33801.81 163.64 17067.58 88888.00 2017-07-09 09:45:23.000 190 33801.78 163.60 17067.57 88888.00 2017-07-09 09:45:24.000 190 33801.77 163.61 17067.55 88888.00 2017-07-09 09:45:25.000 190 33801.72 163.60 17067.57 37866.71 2017-07-09 09:45:26.000 190 33801.66 163.60 17067.58 88888.00 2017-07-09 09:45:27.000 190 33801.62 163.55 17067.58 88888.00 2017-07-09 09:45:28.000 190 33801.56 163.53 17067.57 88888.00 2017-07-09 09:45:29.000 190 33801.53 163.50 17067.54 88888.00 2017-07-09 09:45:30.000 190 33801.50 163.44 17067.59 37866.59 2017-07-09 09:45:31.000 190 33801.45 163.49 17067.60 88888.00 2017-07-09 09:45:32.000 190 33801.38 163.49 17067.61 88888.00 2017-07-09 09:45:33.000 190 33801.32 163.49 17067.61 88888.00 2017-07-09 09:45:34.000 190 33801.29 163.47 17067.62 88888.00 2017-07-09 09:45:35.000 190 33801.29 163.47 17067.60 37866.56 2017-07-09 09:45:36.000 190 33801.24 163.46 17067.58 88888.00 2017-07-09 09:45:37.000 190 33801.20 163.46 17067.58 88888.00 2017-07-09 09:45:38.000 190 33801.18 163.43 17067.57 88888.00 2017-07-09 09:45:39.000 190 33801.18 163.42 17067.53 88888.00 2017-07-09 09:45:40.000 190 33801.16 163.46 17067.56 37866.30 2017-07-09 09:45:41.000 190 33801.14 163.43 17067.56 88888.00 2017-07-09 09:45:42.000 190 33801.11 163.41 17067.55 88888.00 2017-07-09 09:45:43.000 190 33801.06 163.42 17067.53 88888.00 2017-07-09 09:45:44.000 190 33801.04 163.42 17067.54 88888.00 2017-07-09 09:45:45.000 190 33801.05 163.41 17067.59 37866.24 2017-07-09 09:45:46.000 190 33801.05 163.45 17067.58 88888.00 2017-07-09 09:45:47.000 190 33801.03 163.42 17067.57 88888.00 2017-07-09 09:45:48.000 190 33800.98 163.38 17067.62 88888.00 2017-07-09 09:45:49.000 190 33800.94 163.38 17067.60 88888.00 2017-07-09 09:45:50.000 190 33800.91 163.39 17067.55 37866.12 2017-07-09 09:45:51.000 190 33800.90 163.35 17067.55 88888.00 2017-07-09 09:45:52.000 190 33800.85 163.34 17067.58 88888.00 2017-07-09 09:45:53.000 190 33800.85 163.35 17067.60 88888.00 2017-07-09 09:45:54.000 190 33800.84 163.36 17067.57 88888.00 2017-07-09 09:45:55.000 190 33800.78 163.34 17067.57 37866.04 2017-07-09 09:45:56.000 190 33800.81 163.29 17067.59 88888.00 2017-07-09 09:45:57.000 190 33800.75 163.28 17067.59 88888.00 2017-07-09 09:45:58.000 190 33800.76 163.30 17067.59 88888.00 2017-07-09 09:45:59.000 190 33800.75 163.27 17067.55 88888.00 2017-07-09 09:46:00.000 190 33800.73 163.24 17067.57 37866.00 2017-07-09 09:46:01.000 190 33800.77 163.20 17067.54 88888.00 2017-07-09 09:46:02.000 190 33800.75 163.22 17067.59 88888.00 2017-07-09 09:46:03.000 190 33800.77 163.20 17067.60 88888.00 2017-07-09 09:46:04.000 190 33800.80 163.23 17067.57 88888.00 2017-07-09 09:46:05.000 190 33800.76 163.23 17067.60 37865.98 2017-07-09 09:46:06.000 190 33800.77 163.18 17067.60 88888.00 2017-07-09 09:46:07.000 190 33800.77 163.17 17067.59 88888.00 2017-07-09 09:46:08.000 190 33800.77 163.17 17067.56 88888.00 2017-07-09 09:46:09.000 190 33800.76 163.13 17067.57 88888.00 2017-07-09 09:46:10.000 190 33800.75 163.11 17067.55 37865.96 2017-07-09 09:46:11.000 190 33800.77 163.14 17067.54 88888.00 2017-07-09 09:46:12.000 190 33800.75 163.16 17067.54 88888.00 2017-07-09 09:46:13.000 190 33800.74 163.17 17067.54 88888.00 2017-07-09 09:46:14.000 190 33800.72 163.13 17067.55 88888.00 2017-07-09 09:46:15.000 190 33800.73 163.12 17067.52 37865.88 2017-07-09 09:46:16.000 190 33800.69 163.17 17067.49 88888.00 2017-07-09 09:46:17.000 190 33800.69 163.16 17067.49 88888.00 2017-07-09 09:46:18.000 190 33800.65 163.17 17067.48 88888.00 2017-07-09 09:46:19.000 190 33800.59 163.17 17067.48 88888.00 2017-07-09 09:46:20.000 190 33800.63 163.11 17067.50 37865.80 2017-07-09 09:46:21.000 190 33800.63 163.12 17067.53 88888.00 2017-07-09 09:46:22.000 190 33800.59 163.15 17067.56 88888.00 2017-07-09 09:46:23.000 190 33800.56 163.21 17067.59 88888.00 2017-07-09 09:46:24.000 190 33800.56 163.22 17067.56 88888.00 2017-07-09 09:46:25.000 190 33800.60 163.22 17067.56 37865.80 2017-07-09 09:46:26.000 190 33800.57 163.26 17067.52 88888.00 2017-07-09 09:46:27.000 190 33800.55 163.25 17067.49 88888.00 2017-07-09 09:46:28.000 190 33800.51 163.21 17067.50 88888.00 2017-07-09 09:46:29.000 190 33800.47 163.19 17067.50 88888.00 2017-07-09 09:46:30.000 190 33800.47 163.28 17067.53 37865.69 2017-07-09 09:46:31.000 190 33800.46 163.25 17067.51 88888.00 2017-07-09 09:46:32.000 190 33800.41 163.21 17067.54 88888.00 2017-07-09 09:46:33.000 190 33800.37 163.17 17067.56 88888.00 2017-07-09 09:46:34.000 190 33800.34 163.16 17067.57 88888.00 2017-07-09 09:46:35.000 190 33800.33 163.15 17067.58 37865.67 2017-07-09 09:46:36.000 190 33800.29 163.17 17067.56 88888.00 2017-07-09 09:46:37.000 190 33800.26 163.23 17067.57 88888.00 2017-07-09 09:46:38.000 190 33800.22 163.22 17067.57 88888.00 2017-07-09 09:46:39.000 190 33800.18 163.22 17067.60 88888.00 2017-07-09 09:46:40.000 190 33800.15 163.24 17067.63 37865.52 2017-07-09 09:46:41.000 190 33800.11 163.23 17067.58 88888.00 2017-07-09 09:46:42.000 190 33800.10 163.24 17067.52 88888.00 2017-07-09 09:46:43.000 190 33800.06 163.24 17067.56 88888.00 2017-07-09 09:46:44.000 190 33800.02 163.24 17067.56 88888.00 2017-07-09 09:46:45.000 190 33799.97 163.26 17067.59 37865.31 2017-07-09 09:46:46.000 190 33799.93 163.29 17067.57 88888.00 2017-07-09 09:46:47.000 190 33799.90 163.28 17067.54 88888.00 2017-07-09 09:46:48.000 190 33799.87 163.30 17067.54 88888.00 2017-07-09 09:46:49.000 190 33799.86 163.28 17067.53 88888.00 2017-07-09 09:46:50.000 190 33799.87 163.30 17067.57 37865.26 2017-07-09 09:46:51.000 190 33799.81 163.31 17067.55 88888.00 2017-07-09 09:46:52.000 190 33799.76 163.26 17067.52 88888.00 2017-07-09 09:46:53.000 190 33799.74 163.25 17067.51 88888.00 2017-07-09 09:46:54.000 190 33799.67 163.24 17067.52 88888.00 2017-07-09 09:46:55.000 190 33799.64 163.22 17067.51 37865.09 2017-07-09 09:46:56.000 190 33799.62 163.23 17067.57 88888.00 2017-07-09 09:46:57.000 190 33799.59 163.22 17067.57 88888.00 2017-07-09 09:46:58.000 190 33799.59 163.22 17067.57 88888.00 2017-07-09 09:46:59.000 190 33799.57 163.20 17067.59 88888.00 2017-07-09 09:47:00.000 190 33799.50 163.19 17067.61 37864.92 2017-07-09 09:47:01.000 190 33799.46 163.18 17067.60 88888.00 2017-07-09 09:47:02.000 190 33799.39 163.18 17067.60 88888.00 2017-07-09 09:47:03.000 190 33799.41 163.18 17067.67 88888.00 2017-07-09 09:47:04.000 190 33799.39 163.17 17067.62 88888.00 2017-07-09 09:47:05.000 190 33799.38 163.16 17067.57 37864.63 2017-07-09 09:47:06.000 190 33799.32 163.12 17067.61 88888.00 2017-07-09 09:47:07.000 190 33799.25 163.11 17067.63 88888.00 2017-07-09 09:47:08.000 190 33799.23 163.10 17067.68 88888.00 2017-07-09 09:47:09.000 190 33799.20 163.14 17067.66 88888.00 2017-07-09 09:47:10.000 190 33799.18 163.10 17067.67 37864.57 2017-07-09 09:47:11.000 190 33799.12 163.11 17067.67 88888.00 2017-07-09 09:47:12.000 190 33799.10 163.11 17067.67 88888.00 2017-07-09 09:47:13.000 190 33799.10 163.14 17067.66 88888.00 2017-07-09 09:47:14.000 190 33799.08 163.13 17067.66 88888.00 2017-07-09 09:47:15.000 190 33798.99 163.08 17067.68 37864.37 2017-07-09 09:47:16.000 190 33798.96 163.09 17067.68 88888.00 2017-07-09 09:47:17.000 190 33798.96 163.06 17067.65 88888.00 2017-07-09 09:47:18.000 190 33798.94 163.02 17067.65 88888.00 2017-07-09 09:47:19.000 190 33798.92 163.02 17067.66 88888.00 2017-07-09 09:47:20.000 190 33798.91 163.07 17067.69 37864.27 2017-07-09 09:47:21.000 190 33798.85 163.09 17067.70 88888.00 2017-07-09 09:47:22.000 190 33798.81 163.07 17067.66 88888.00 2017-07-09 09:47:23.000 190 33798.82 163.06 17067.64 88888.00 2017-07-09 09:47:24.000 190 33798.86 163.03 17067.62 88888.00 2017-07-09 09:47:25.000 190 33798.82 163.02 17067.61 37864.12 2017-07-09 09:47:26.000 190 33798.81 163.04 17067.63 88888.00 2017-07-09 09:47:27.000 190 33798.80 163.02 17067.65 88888.00 2017-07-09 09:47:28.000 190 33798.77 162.99 17067.63 88888.00 2017-07-09 09:47:29.000 190 33798.75 163.03 17067.65 88888.00 2017-07-09 09:47:30.000 190 33798.78 163.04 17067.60 37864.17 2017-07-09 09:47:31.000 190 33798.75 163.09 17067.62 88888.00 2017-07-09 09:47:32.000 190 33798.72 163.11 17067.66 88888.00 2017-07-09 09:47:33.000 190 33798.70 163.11 17067.64 88888.00 2017-07-09 09:47:34.000 190 33798.67 163.06 17067.62 88888.00 2017-07-09 09:47:35.000 190 33798.61 163.08 17067.64 37864.14 2017-07-09 09:47:36.000 190 33798.60 163.07 17067.67 88888.00 2017-07-09 09:47:37.000 190 33798.54 163.09 17067.64 88888.00 2017-07-09 09:47:38.000 190 33798.51 163.12 17067.62 88888.00 2017-07-09 09:47:39.000 190 33798.46 163.13 17067.58 88888.00 2017-07-09 09:47:40.000 190 33798.41 163.13 17067.58 37863.92 2017-07-09 09:47:41.000 190 33798.36 163.17 17067.60 88888.00 2017-07-09 09:47:42.000 190 33798.31 163.16 17067.63 88888.00 2017-07-09 09:47:43.000 190 33798.24 163.18 17067.61 88888.00 2017-07-09 09:47:44.000 190 33798.18 163.24 17067.59 88888.00 2017-07-09 09:47:45.000 190 33798.12 163.23 17067.61 37863.67 2017-07-09 09:47:46.000 190 33798.10 163.23 17067.63 88888.00 2017-07-09 09:47:47.000 190 33798.02 163.22 17067.66 88888.00 2017-07-09 09:47:48.000 190 33797.96 163.23 17067.64 88888.00 2017-07-09 09:47:49.000 190 33797.93 163.24 17067.65 88888.00 2017-07-09 09:47:50.000 190 33797.85 163.26 17067.62 37863.50 2017-07-09 09:47:51.000 190 33797.79 163.30 17067.65 88888.00 2017-07-09 09:47:52.000 190 33797.73 163.32 17067.67 88888.00 2017-07-09 09:47:53.000 190 33797.69 163.37 17067.68 88888.00 2017-07-09 09:47:54.000 190 33797.69 163.44 17067.70 88888.00 2017-07-09 09:47:55.000 190 33797.63 163.47 17067.71 37863.24 2017-07-09 09:47:56.000 190 33797.60 163.48 17067.73 88888.00 2017-07-09 09:47:57.000 190 33797.54 163.46 17067.72 88888.00 2017-07-09 09:47:58.000 190 33797.46 163.46 17067.64 88888.00 2017-07-09 09:47:59.000 190 33797.47 163.49 17067.65 88888.00 2017-07-09 09:48:00.000 190 33797.45 163.51 17067.64 37863.06 2017-07-09 09:48:01.000 190 33797.41 163.51 17067.65 88888.00 2017-07-09 09:48:02.000 190 33797.35 163.50 17067.69 88888.00 2017-07-09 09:48:03.000 190 33797.30 163.51 17067.71 88888.00 2017-07-09 09:48:04.000 190 33797.24 163.55 17067.70 88888.00 2017-07-09 09:48:05.000 190 33797.22 163.56 17067.69 37862.77 2017-07-09 09:48:06.000 190 33797.20 163.57 17067.67 88888.00 2017-07-09 09:48:07.000 190 33797.16 163.58 17067.67 88888.00 2017-07-09 09:48:08.000 190 33797.11 163.55 17067.64 88888.00 2017-07-09 09:48:09.000 190 33797.08 163.57 17067.61 88888.00 2017-07-09 09:48:10.000 190 33797.10 163.63 17067.62 37862.67 2017-07-09 09:48:11.000 190 33797.06 163.66 17067.63 88888.00 2017-07-09 09:48:12.000 190 33797.04 163.69 17067.64 88888.00 2017-07-09 09:48:13.000 190 33797.02 163.68 17067.61 88888.00 2017-07-09 09:48:14.000 190 33796.98 163.66 17067.59 88888.00 2017-07-09 09:48:15.000 190 33796.95 163.68 17067.59 37862.68 2017-07-09 09:48:16.000 190 33796.92 163.66 17067.57 88888.00 2017-07-09 09:48:17.000 190 33796.93 163.69 17067.61 88888.00 2017-07-09 09:48:18.000 190 33796.89 163.71 17067.59 88888.00 2017-07-09 09:48:19.000 190 33796.86 163.75 17067.58 88888.00 2017-07-09 09:48:20.000 190 33796.82 163.75 17067.59 37862.50 2017-07-09 09:48:21.000 190 33796.82 163.78 17067.59 88888.00 2017-07-09 09:48:22.000 190 33796.75 163.80 17067.58 88888.00 2017-07-09 09:48:23.000 190 33796.68 163.79 17067.58 88888.00 2017-07-09 09:48:24.000 190 33796.65 163.77 17067.62 88888.00 2017-07-09 09:48:25.000 190 33796.66 163.77 17067.63 37862.33 2017-07-09 09:48:26.000 190 33796.65 163.84 17067.64 88888.00 2017-07-09 09:48:27.000 190 33796.61 163.81 17067.62 88888.00 2017-07-09 09:48:28.000 190 33796.56 163.81 17067.59 88888.00 2017-07-09 09:48:29.000 190 33796.58 163.77 17067.58 88888.00 2017-07-09 09:48:30.000 190 33796.60 163.76 17067.58 37862.34 2017-07-09 09:48:31.000 190 33796.58 163.83 17067.54 88888.00 2017-07-09 09:48:32.000 190 33796.54 163.83 17067.58 88888.00 2017-07-09 09:48:33.000 190 33796.50 163.88 17067.61 88888.00 2017-07-09 09:48:34.000 190 33796.49 163.86 17067.62 88888.00 2017-07-09 09:48:35.000 190 33796.39 163.80 17067.60 37862.12 2017-07-09 09:48:36.000 190 33796.41 163.85 17067.62 88888.00 2017-07-09 09:48:37.000 190 33796.39 163.88 17067.59 88888.00 2017-07-09 09:48:38.000 190 33796.33 163.84 17067.60 88888.00 2017-07-09 09:48:39.000 190 33796.28 163.80 17067.57 88888.00 2017-07-09 09:48:40.000 190 33796.28 163.83 17067.56 37861.98 2017-07-09 09:48:41.000 190 33796.30 163.84 17067.57 88888.00 2017-07-09 09:48:42.000 190 33796.28 163.85 17067.62 88888.00 2017-07-09 09:48:43.000 190 33796.31 163.89 17067.59 88888.00 2017-07-09 09:48:44.000 190 33796.31 163.88 17067.55 88888.00 2017-07-09 09:48:45.000 190 33796.24 163.89 17067.56 37861.95 2017-07-09 09:48:46.000 190 33796.23 163.89 17067.61 88888.00 2017-07-09 09:48:47.000 190 33796.21 163.88 17067.59 88888.00 2017-07-09 09:48:48.000 190 33796.22 163.85 17067.58 88888.00 2017-07-09 09:48:49.000 190 33796.20 163.88 17067.56 88888.00 2017-07-09 09:48:50.000 190 33796.20 163.89 17067.62 37861.89 2017-07-09 09:48:51.000 190 33796.18 163.89 17067.61 88888.00 2017-07-09 09:48:52.000 190 33796.15 163.91 17067.57 88888.00 2017-07-09 09:48:53.000 190 33796.13 163.97 17067.60 88888.00 2017-07-09 09:48:54.000 190 33796.10 164.01 17067.61 88888.00 2017-07-09 09:48:55.000 190 33796.08 164.02 17067.61 37861.88 2017-07-09 09:48:56.000 190 33796.07 163.99 17067.57 88888.00 2017-07-09 09:48:57.000 190 33796.05 163.99 17067.58 88888.00 2017-07-09 09:48:58.000 190 33796.03 163.97 17067.58 88888.00 2017-07-09 09:48:59.000 190 33795.96 163.94 17067.56 88888.00 2017-07-09 09:49:00.000 190 33795.97 163.91 17067.57 37861.71 2017-07-09 09:49:01.000 190 33796.01 163.95 17067.58 88888.00 2017-07-09 09:49:02.000 190 33795.98 163.95 17067.62 88888.00 2017-07-09 09:49:03.000 190 33795.98 163.94 17067.61 88888.00 2017-07-09 09:49:04.000 190 33795.98 163.96 17067.57 88888.00 2017-07-09 09:49:05.000 190 33795.96 163.96 17067.58 37861.74 2017-07-09 09:49:06.000 190 33795.94 163.99 17067.55 88888.00 2017-07-09 09:49:07.000 190 33795.93 163.99 17067.56 88888.00 2017-07-09 09:49:08.000 190 33795.95 163.99 17067.61 88888.00 2017-07-09 09:49:09.000 190 33795.95 164.00 17067.59 88888.00 2017-07-09 09:49:10.000 190 33795.93 164.02 17067.59 37861.59 2017-07-09 09:49:11.000 190 33795.93 164.04 17067.60 88888.00 2017-07-09 09:49:12.000 190 33795.94 163.97 17067.58 88888.00 2017-07-09 09:49:13.000 190 33795.92 163.95 17067.56 88888.00 2017-07-09 09:49:14.000 190 33795.91 164.01 17067.58 88888.00 2017-07-09 09:49:15.000 190 33795.89 164.00 17067.57 37861.56 2017-07-09 09:49:16.000 190 33795.87 163.98 17067.54 88888.00 2017-07-09 09:49:17.000 190 33795.79 163.94 17067.53 88888.00 2017-07-09 09:49:18.000 190 33795.79 163.93 17067.57 88888.00 2017-07-09 09:49:19.000 190 33795.83 163.97 17067.58 88888.00 2017-07-09 09:49:20.000 190 33795.77 164.00 17067.56 37861.44 2017-07-09 09:49:21.000 190 33795.74 164.03 17067.55 88888.00 2017-07-09 09:49:22.000 190 33795.68 164.02 17067.58 88888.00 2017-07-09 09:49:23.000 190 33795.64 163.97 17067.57 88888.00 2017-07-09 09:49:24.000 190 33795.62 164.01 17067.57 88888.00 2017-07-09 09:49:25.000 190 33795.58 164.02 17067.57 37861.32 2017-07-09 09:49:26.000 190 33795.60 163.99 17067.56 88888.00 2017-07-09 09:49:27.000 190 33795.63 164.03 17067.55 88888.00 2017-07-09 09:49:28.000 190 33795.55 164.06 17067.58 88888.00 2017-07-09 09:49:29.000 190 33795.52 164.06 17067.58 88888.00 2017-07-09 09:49:30.000 190 33795.52 164.07 17067.56 37861.20 2017-07-09 09:49:31.000 190 33795.48 164.14 17067.58 88888.00 2017-07-09 09:49:32.000 190 33795.45 164.15 17067.57 88888.00 2017-07-09 09:49:33.000 190 33795.42 164.09 17067.54 88888.00 2017-07-09 09:49:34.000 190 33795.39 164.10 17067.56 88888.00 2017-07-09 09:49:35.000 190 33795.40 164.12 17067.56 37861.02 2017-07-09 09:49:36.000 190 33795.42 164.16 17067.56 88888.00 2017-07-09 09:49:37.000 190 33795.42 164.14 17067.52 88888.00 2017-07-09 09:49:38.000 190 33795.43 164.14 17067.52 88888.00 2017-07-09 09:49:39.000 190 33795.42 164.15 17067.54 88888.00 2017-07-09 09:49:40.000 190 33795.38 164.21 17067.54 37861.10 2017-07-09 09:49:41.000 190 33795.41 164.22 17067.53 88888.00 2017-07-09 09:49:42.000 190 33795.39 164.21 17067.50 88888.00 2017-07-09 09:49:43.000 190 33795.33 164.18 17067.49 88888.00 2017-07-09 09:49:44.000 190 33795.37 164.18 17067.50 88888.00 2017-07-09 09:49:45.000 190 33795.36 164.18 17067.54 37861.06 2017-07-09 09:49:46.000 190 33795.31 164.15 17067.50 88888.00 2017-07-09 09:49:47.000 190 33795.32 164.21 17067.51 88888.00 2017-07-09 09:49:48.000 190 33795.34 164.23 17067.50 88888.00 2017-07-09 09:49:49.000 190 33795.33 164.21 17067.49 88888.00 2017-07-09 09:49:50.000 190 33795.35 164.21 17067.53 37861.10 2017-07-09 09:49:51.000 190 33795.36 164.25 17067.54 88888.00 2017-07-09 09:49:52.000 190 33795.37 164.28 17067.53 88888.00 2017-07-09 09:49:53.000 190 33795.35 164.29 17067.47 88888.00 2017-07-09 09:49:54.000 190 33795.37 164.33 17067.46 88888.00 2017-07-09 09:49:55.000 190 33795.39 164.35 17067.46 37860.99 2017-07-09 09:49:56.000 190 33795.41 164.40 17067.46 88888.00 2017-07-09 09:49:57.000 190 33795.42 164.39 17067.47 88888.00 2017-07-09 09:49:58.000 190 33795.46 164.38 17067.46 88888.00 2017-07-09 09:49:59.000 190 33795.46 164.39 17067.46 88888.00 2017-07-09 09:50:00.000 190 33795.46 164.42 17067.51 37861.13 2017-07-09 09:50:01.000 190 33795.53 164.47 17067.48 88888.00 2017-07-09 09:50:02.000 190 33795.53 164.49 17067.44 88888.00 2017-07-09 09:50:03.000 190 33795.52 164.45 17067.42 88888.00 2017-07-09 09:50:04.000 190 33795.56 164.51 17067.43 88888.00 2017-07-09 09:50:05.000 190 33795.55 164.50 17067.42 37861.27 2017-07-09 09:50:06.000 190 33795.55 164.50 17067.42 88888.00 2017-07-09 09:50:07.000 190 33795.58 164.50 17067.44 88888.00 2017-07-09 09:50:08.000 190 33795.62 164.48 17067.40 88888.00 2017-07-09 09:50:09.000 190 33795.62 164.50 17067.35 88888.00 2017-07-09 09:50:10.000 190 33795.64 164.54 17067.39 37861.24 2017-07-09 09:50:11.000 190 33795.63 164.55 17067.41 88888.00 2017-07-09 09:50:12.000 190 33795.61 164.56 17067.42 88888.00 2017-07-09 09:50:13.000 190 33795.61 164.49 17067.43 88888.00 2017-07-09 09:50:14.000 190 33795.64 164.52 17067.43 88888.00 2017-07-09 09:50:15.000 190 33795.63 164.53 17067.41 37861.29 2017-07-09 09:50:16.000 190 33795.61 164.53 17067.40 88888.00 2017-07-09 09:50:17.000 190 33795.64 164.55 17067.42 88888.00 2017-07-09 09:50:18.000 190 33795.64 164.57 17067.40 88888.00 2017-07-09 09:50:19.000 190 33795.65 164.54 17067.40 88888.00 2017-07-09 09:50:20.000 190 33795.63 164.52 17067.40 37861.14 2017-07-09 09:50:21.000 190 33795.62 164.52 17067.40 88888.00 2017-07-09 09:50:22.000 190 33795.64 164.54 17067.39 88888.00 2017-07-09 09:50:23.000 190 33795.59 164.51 17067.37 88888.00 2017-07-09 09:50:24.000 190 33795.58 164.52 17067.38 88888.00 2017-07-09 09:50:25.000 190 33795.57 164.54 17067.40 37861.19 2017-07-09 09:50:26.000 190 33795.52 164.52 17067.47 88888.00 2017-07-09 09:50:27.000 190 33795.49 164.52 17067.48 88888.00 2017-07-09 09:50:28.000 190 33795.47 164.50 17067.46 88888.00 2017-07-09 09:50:29.000 190 33795.45 164.51 17067.44 88888.00 2017-07-09 09:50:30.000 190 33795.45 164.56 17067.41 37861.07 2017-07-09 09:50:31.000 190 33795.42 164.54 17067.39 88888.00 2017-07-09 09:50:32.000 190 33795.38 164.51 17067.39 88888.00 2017-07-09 09:50:33.000 190 33795.31 164.53 17067.42 88888.00 2017-07-09 09:50:34.000 190 33795.28 164.56 17067.45 88888.00 2017-07-09 09:50:35.000 190 33795.23 164.58 17067.41 37860.93 2017-07-09 09:50:36.000 190 33795.18 164.56 17067.41 88888.00 2017-07-09 09:50:37.000 190 33795.15 164.55 17067.41 88888.00 2017-07-09 09:50:38.000 190 33795.12 164.54 17067.42 88888.00 2017-07-09 09:50:39.000 190 33795.06 164.47 17067.41 88888.00 2017-07-09 09:50:40.000 190 33795.02 164.47 17067.41 37860.79 2017-07-09 09:50:41.000 190 33794.95 164.52 17067.38 88888.00 2017-07-09 09:50:42.000 190 33794.90 164.58 17067.38 88888.00 2017-07-09 09:50:43.000 190 33794.86 164.60 17067.39 88888.00 2017-07-09 09:50:44.000 190 33794.83 164.59 17067.41 88888.00 2017-07-09 09:50:45.000 190 33794.82 164.62 17067.39 37860.60 2017-07-09 09:50:46.000 190 33794.77 164.59 17067.40 88888.00 2017-07-09 09:50:47.000 190 33794.73 164.59 17067.39 88888.00 2017-07-09 09:50:48.000 190 33794.72 164.59 17067.40 88888.00 2017-07-09 09:50:49.000 190 33794.65 164.57 17067.40 88888.00 2017-07-09 09:50:50.000 190 33794.59 164.54 17067.40 37860.25 2017-07-09 09:50:51.000 190 33794.56 164.54 17067.40 88888.00 2017-07-09 09:50:52.000 190 33794.53 164.59 17067.42 88888.00 2017-07-09 09:50:53.000 190 33794.48 164.57 17067.41 88888.00 2017-07-09 09:50:54.000 190 33794.45 164.55 17067.40 88888.00 2017-07-09 09:50:55.000 190 33794.41 164.53 17067.43 37860.22 2017-07-09 09:50:56.000 190 33794.41 164.52 17067.46 88888.00 2017-07-09 09:50:57.000 190 33794.38 164.51 17067.45 88888.00 2017-07-09 09:50:58.000 190 33794.37 164.50 17067.45 88888.00 2017-07-09 09:50:59.000 190 33794.35 164.47 17067.44 88888.00 2017-07-09 09:51:00.000 190 33794.29 164.45 17067.43 37860.04 2017-07-09 09:51:01.000 190 33794.21 164.38 17067.44 88888.00 2017-07-09 09:51:02.000 190 33794.21 164.35 17067.45 88888.00 2017-07-09 09:51:03.000 190 33794.21 164.40 17067.45 88888.00 2017-07-09 09:51:04.000 190 33794.18 164.43 17067.41 88888.00 2017-07-09 09:51:05.000 190 33794.11 164.41 17067.45 37860.04 2017-07-09 09:51:06.000 190 33794.12 164.38 17067.46 88888.00 2017-07-09 09:51:07.000 190 33794.11 164.38 17067.48 88888.00 2017-07-09 09:51:08.000 190 33794.11 164.34 17067.46 88888.00 2017-07-09 09:51:09.000 190 33794.11 164.31 17067.42 88888.00 2017-07-09 09:51:10.000 190 33794.07 164.31 17067.40 37859.94 2017-07-09 09:51:11.000 190 33794.04 164.32 17067.43 88888.00 2017-07-09 09:51:12.000 190 33794.03 164.28 17067.45 88888.00 2017-07-09 09:51:13.000 190 33793.96 164.22 17067.45 88888.00 2017-07-09 09:51:14.000 190 33793.90 164.25 17067.49 88888.00 2017-07-09 09:51:15.000 190 33793.86 164.27 17067.46 37859.81 2017-07-09 09:51:16.000 190 33793.84 164.26 17067.47 88888.00 2017-07-09 09:51:17.000 190 33793.79 164.27 17067.48 88888.00 2017-07-09 09:51:18.000 190 33793.74 164.29 17067.48 88888.00 2017-07-09 09:51:19.000 190 33793.70 164.29 17067.46 88888.00 2017-07-09 09:51:20.000 190 33793.65 164.26 17067.45 37859.70 2017-07-09 09:51:21.000 190 33793.62 164.28 17067.42 88888.00 2017-07-09 09:51:22.000 190 33793.54 164.30 17067.44 88888.00 2017-07-09 09:51:23.000 190 33793.51 164.31 17067.44 88888.00 2017-07-09 09:51:24.000 190 33793.48 164.33 17067.46 88888.00 2017-07-09 09:51:25.000 190 33793.41 164.33 17067.49 37859.35 2017-07-09 09:51:26.000 190 33793.36 164.33 17067.51 88888.00 2017-07-09 09:51:27.000 190 33793.35 164.36 17067.53 88888.00 2017-07-09 09:51:28.000 190 33793.28 164.36 17067.50 88888.00 2017-07-09 09:51:29.000 190 33793.20 164.44 17067.52 88888.00 2017-07-09 09:51:30.000 190 33793.13 164.43 17067.49 37859.29 2017-07-09 09:51:31.000 190 33793.10 164.44 17067.44 88888.00 2017-07-09 09:51:32.000 190 33793.12 164.41 17067.39 88888.00 2017-07-09 09:51:33.000 190 33793.07 164.38 17067.40 88888.00 2017-07-09 09:51:34.000 190 33793.02 164.36 17067.42 88888.00 2017-07-09 09:51:35.000 190 33793.01 164.39 17067.43 37859.07 2017-07-09 09:51:36.000 190 33792.97 164.41 17067.46 88888.00 2017-07-09 09:51:37.000 190 33792.91 164.46 17067.47 88888.00 2017-07-09 09:51:38.000 190 33792.88 164.49 17067.46 88888.00 2017-07-09 09:51:39.000 190 33792.86 164.52 17067.45 88888.00 2017-07-09 09:51:40.000 190 33792.86 164.57 17067.45 37858.88 2017-07-09 09:51:41.000 190 33792.83 164.61 17067.48 88888.00 2017-07-09 09:51:42.000 190 33792.82 164.61 17067.52 88888.00 2017-07-09 09:51:43.000 190 33792.75 164.60 17067.50 88888.00 2017-07-09 09:51:44.000 190 33792.73 164.59 17067.54 88888.00 2017-07-09 09:51:45.000 190 33792.75 164.64 17067.50 37858.82 2017-07-09 09:51:46.000 190 33792.74 164.64 17067.46 88888.00 2017-07-09 09:51:47.000 190 33792.75 164.65 17067.47 88888.00 2017-07-09 09:51:48.000 190 33792.73 164.67 17067.46 88888.00 2017-07-09 09:51:49.000 190 33792.67 164.67 17067.48 88888.00 2017-07-09 09:51:50.000 190 33792.66 164.66 17067.52 37858.76 2017-07-09 09:51:51.000 190 33792.64 164.71 17067.51 88888.00 2017-07-09 09:51:52.000 190 33792.60 164.69 17067.52 88888.00 2017-07-09 09:51:53.000 190 33792.59 164.69 17067.50 88888.00 2017-07-09 09:51:54.000 190 33792.62 164.68 17067.53 88888.00 2017-07-09 09:51:55.000 190 33792.61 164.71 17067.55 37858.67 2017-07-09 09:51:56.000 190 33792.58 164.72 17067.55 88888.00 2017-07-09 09:51:57.000 190 33792.54 164.70 17067.51 88888.00 2017-07-09 09:51:58.000 190 33792.51 164.70 17067.51 88888.00 2017-07-09 09:51:59.000 190 33792.47 164.68 17067.52 88888.00 2017-07-09 09:52:00.000 190 33792.44 164.68 17067.51 37858.49 2017-07-09 09:52:01.000 190 33792.43 164.68 17067.53 88888.00 2017-07-09 09:52:02.000 190 33792.40 164.71 17067.50 88888.00 2017-07-09 09:52:03.000 190 33792.36 164.66 17067.47 88888.00 2017-07-09 09:52:04.000 190 33792.31 164.64 17067.49 88888.00 2017-07-09 09:52:05.000 190 33792.29 164.67 17067.49 37858.38 2017-07-09 09:52:06.000 190 33792.27 164.67 17067.50 88888.00 2017-07-09 09:52:07.000 190 33792.27 164.63 17067.56 88888.00 2017-07-09 09:52:08.000 190 33792.25 164.60 17067.51 88888.00 2017-07-09 09:52:09.000 190 33792.22 164.61 17067.48 88888.00 2017-07-09 09:52:10.000 190 33792.20 164.57 17067.46 37858.41 2017-07-09 09:52:11.000 190 33792.17 164.58 17067.45 88888.00 2017-07-09 09:52:12.000 190 33792.14 164.59 17067.46 88888.00 2017-07-09 09:52:13.000 190 33792.17 164.61 17067.48 88888.00 2017-07-09 09:52:14.000 190 33792.20 164.61 17067.47 88888.00 2017-07-09 09:52:15.000 190 33792.21 164.59 17067.43 37858.32 2017-07-09 09:52:16.000 190 33792.19 164.57 17067.44 88888.00 2017-07-09 09:52:17.000 190 33792.20 164.56 17067.43 88888.00 2017-07-09 09:52:18.000 190 33792.20 164.54 17067.44 88888.00 2017-07-09 09:52:19.000 190 33792.20 164.55 17067.42 88888.00 2017-07-09 09:52:20.000 190 33792.22 164.55 17067.41 37858.26 2017-07-09 09:52:21.000 190 33792.24 164.55 17067.42 88888.00 2017-07-09 09:52:22.000 190 33792.26 164.51 17067.40 88888.00 2017-07-09 09:52:23.000 190 33792.26 164.48 17067.41 88888.00 2017-07-09 09:52:24.000 190 33792.28 164.48 17067.43 88888.00 2017-07-09 09:52:25.000 190 33792.29 164.47 17067.39 37858.37 2017-07-09 09:52:26.000 190 33792.27 164.47 17067.43 88888.00 2017-07-09 09:52:27.000 190 33792.31 164.47 17067.46 88888.00 2017-07-09 09:52:28.000 190 33792.33 164.42 17067.51 88888.00 2017-07-09 09:52:29.000 190 33792.32 164.41 17067.49 88888.00 2017-07-09 09:52:30.000 190 33792.29 164.42 17067.51 37858.43 2017-07-09 09:52:31.000 190 33792.31 164.42 17067.49 88888.00 2017-07-09 09:52:32.000 190 33792.33 164.42 17067.46 88888.00 2017-07-09 09:52:33.000 190 33792.30 164.40 17067.44 88888.00 2017-07-09 09:52:34.000 190 33792.28 164.37 17067.44 88888.00 2017-07-09 09:52:35.000 190 33792.28 164.36 17067.47 37858.38 2017-07-09 09:52:36.000 190 33792.25 164.36 17067.49 88888.00 2017-07-09 09:52:37.000 190 33792.22 164.32 17067.45 88888.00 2017-07-09 09:52:38.000 190 33792.22 164.32 17067.49 88888.00 2017-07-09 09:52:39.000 190 33792.19 164.35 17067.50 88888.00 2017-07-09 09:52:40.000 190 33792.17 164.36 17067.51 37858.34 2017-07-09 09:52:41.000 190 33792.16 164.38 17067.53 88888.00 2017-07-09 09:52:42.000 190 33792.12 164.39 17067.48 88888.00 2017-07-09 09:52:43.000 190 33792.09 164.31 17067.48 88888.00 2017-07-09 09:52:44.000 190 33792.06 164.32 17067.49 88888.00 2017-07-09 09:52:45.000 190 33791.99 164.34 17067.48 37858.17 2017-07-09 09:52:46.000 190 33791.98 164.34 17067.53 88888.00 2017-07-09 09:52:47.000 190 33791.90 164.31 17067.48 88888.00 2017-07-09 09:52:48.000 190 33791.86 164.34 17067.50 88888.00 2017-07-09 09:52:49.000 190 33791.87 164.35 17067.50 88888.00 2017-07-09 09:52:50.000 190 33791.83 164.34 17067.49 37858.09 2017-07-09 09:52:51.000 190 33791.80 164.32 17067.47 88888.00 2017-07-09 09:52:52.000 190 33791.74 164.37 17067.49 88888.00 2017-07-09 09:52:53.000 190 33791.72 164.42 17067.49 88888.00 2017-07-09 09:52:54.000 190 33791.65 164.44 17067.48 88888.00 2017-07-09 09:52:55.000 190 33791.63 164.44 17067.47 37857.81 2017-07-09 09:52:56.000 190 33791.62 164.46 17067.48 88888.00 2017-07-09 09:52:57.000 190 33791.54 164.49 17067.49 88888.00 2017-07-09 09:52:58.000 190 33791.57 164.52 17067.49 88888.00 2017-07-09 09:52:59.000 190 33791.56 164.57 17067.48 88888.00 2017-07-09 09:53:00.000 190 33791.54 164.56 17067.50 37857.58 2017-07-09 09:53:01.000 190 33791.55 164.59 17067.51 88888.00 2017-07-09 09:53:02.000 190 33791.55 164.61 17067.50 88888.00 2017-07-09 09:53:03.000 190 33791.47 164.58 17067.48 88888.00 2017-07-09 09:53:04.000 190 33791.42 164.60 17067.48 88888.00 2017-07-09 09:53:05.000 190 33791.42 164.62 17067.46 37857.60 2017-07-09 09:53:06.000 190 33791.42 164.64 17067.45 88888.00 2017-07-09 09:53:07.000 190 33791.37 164.63 17067.47 88888.00 2017-07-09 09:53:08.000 190 33791.35 164.63 17067.44 88888.00 2017-07-09 09:53:09.000 190 33791.35 164.63 17067.40 88888.00 2017-07-09 09:53:10.000 190 33791.38 164.64 17067.42 37857.46 2017-07-09 09:53:11.000 190 33791.34 164.67 17067.44 88888.00 2017-07-09 09:53:12.000 190 33791.35 164.66 17067.46 88888.00 2017-07-09 09:53:13.000 190 33791.34 164.67 17067.46 88888.00 2017-07-09 09:53:14.000 190 33791.31 164.68 17067.44 88888.00 2017-07-09 09:53:15.000 190 33791.33 164.74 17067.47 37857.44 2017-07-09 09:53:16.000 190 33791.32 164.76 17067.48 88888.00 2017-07-09 09:53:17.000 190 33791.30 164.78 17067.48 88888.00 2017-07-09 09:53:18.000 190 33791.29 164.79 17067.47 88888.00 2017-07-09 09:53:19.000 190 33791.28 164.81 17067.44 88888.00 2017-07-09 09:53:20.000 190 33791.30 164.84 17067.47 37857.54 2017-07-09 09:53:21.000 190 33791.27 164.82 17067.49 88888.00 2017-07-09 09:53:22.000 190 33791.23 164.83 17067.51 88888.00 2017-07-09 09:53:23.000 190 33791.24 164.85 17067.52 88888.00 2017-07-09 09:53:24.000 190 33791.20 164.80 17067.50 88888.00 2017-07-09 09:53:25.000 190 33791.22 164.83 17067.49 37857.36 2017-07-09 09:53:26.000 190 33791.26 164.82 17067.52 88888.00 2017-07-09 09:53:27.000 190 33791.25 164.76 17067.52 88888.00 2017-07-09 09:53:28.000 190 33791.24 164.79 17067.54 88888.00 2017-07-09 09:53:29.000 190 33791.21 164.79 17067.51 88888.00 2017-07-09 09:53:30.000 190 33791.20 164.79 17067.44 37857.36 2017-07-09 09:53:31.000 190 33791.21 164.76 17067.46 88888.00 2017-07-09 09:53:32.000 190 33791.22 164.72 17067.48 88888.00 2017-07-09 09:53:33.000 190 33791.19 164.75 17067.47 88888.00 2017-07-09 09:53:34.000 190 33791.18 164.75 17067.49 88888.00 2017-07-09 09:53:35.000 190 33791.17 164.76 17067.48 37857.40 2017-07-09 09:53:36.000 190 33791.15 164.74 17067.48 88888.00 2017-07-09 09:53:37.000 190 33791.14 164.72 17067.50 88888.00 2017-07-09 09:53:38.000 190 33791.14 164.73 17067.51 88888.00 2017-07-09 09:53:39.000 190 33791.08 164.67 17067.46 88888.00 2017-07-09 09:53:40.000 190 33791.07 164.63 17067.47 37857.22 2017-07-09 09:53:41.000 190 33791.03 164.64 17067.52 88888.00 2017-07-09 09:53:42.000 190 33790.98 164.68 17067.53 88888.00 2017-07-09 09:53:43.000 190 33790.94 164.68 17067.54 88888.00 2017-07-09 09:53:44.000 190 33790.89 164.61 17067.53 88888.00 2017-07-09 09:53:45.000 190 33790.81 164.61 17067.46 37857.06 2017-07-09 09:53:46.000 190 33790.78 164.69 17067.48 88888.00 2017-07-09 09:53:47.000 190 33790.72 164.68 17067.48 88888.00 2017-07-09 09:53:48.000 190 33790.64 164.62 17067.47 88888.00 2017-07-09 09:53:49.000 190 33790.54 164.57 17067.50 88888.00 2017-07-09 09:53:50.000 190 33790.46 164.61 17067.55 37856.81 2017-07-09 09:53:51.000 190 33790.40 164.61 17067.53 88888.00 2017-07-09 09:53:52.000 190 33790.34 164.61 17067.52 88888.00 2017-07-09 09:53:53.000 190 33790.28 164.60 17067.50 88888.00 2017-07-09 09:53:54.000 190 33790.19 164.60 17067.49 88888.00 2017-07-09 09:53:55.000 190 33790.14 164.59 17067.43 37856.54 2017-07-09 09:53:56.000 190 33790.10 164.65 17067.50 88888.00 2017-07-09 09:53:57.000 190 33790.06 164.69 17067.51 88888.00 2017-07-09 09:53:58.000 190 33790.03 164.73 17067.54 88888.00 2017-07-09 09:53:59.000 190 33789.95 164.76 17067.51 88888.00 2017-07-09 09:54:00.000 190 33789.88 164.79 17067.51 37856.30 2017-07-09 09:54:01.000 190 33789.84 164.80 17067.51 88888.00 2017-07-09 09:54:02.000 190 33789.75 164.80 17067.54 88888.00 2017-07-09 09:54:03.000 190 33789.75 164.77 17067.52 88888.00 2017-07-09 09:54:04.000 190 33789.73 164.77 17067.50 88888.00 2017-07-09 09:54:05.000 190 33789.67 164.77 17067.47 37856.04 2017-07-09 09:54:06.000 190 33789.64 164.80 17067.53 88888.00 2017-07-09 09:54:07.000 190 33789.58 164.83 17067.54 88888.00 2017-07-09 09:54:08.000 190 33789.56 164.84 17067.56 88888.00 2017-07-09 09:54:09.000 190 33789.54 164.84 17067.53 88888.00 2017-07-09 09:54:10.000 190 33789.54 164.85 17067.57 37855.86 2017-07-09 09:54:11.000 190 33789.47 164.85 17067.56 88888.00 2017-07-09 09:54:12.000 190 33789.42 164.80 17067.54 88888.00 2017-07-09 09:54:13.000 190 33789.42 164.80 17067.59 88888.00 2017-07-09 09:54:14.000 190 33789.42 164.78 17067.58 88888.00 2017-07-09 09:54:15.000 190 33789.39 164.78 17067.52 37855.74 2017-07-09 09:54:16.000 190 33789.32 164.81 17067.53 88888.00 2017-07-09 09:54:17.000 190 33789.26 164.77 17067.54 88888.00 2017-07-09 09:54:18.000 190 33789.23 164.78 17067.54 88888.00 2017-07-09 09:54:19.000 190 33789.23 164.76 17067.54 88888.00 2017-07-09 09:54:20.000 190 33789.20 164.74 17067.57 37855.56 2017-07-09 09:54:21.000 190 33789.17 164.73 17067.59 88888.00 2017-07-09 09:54:22.000 190 33789.19 164.73 17067.56 88888.00 2017-07-09 09:54:23.000 190 33789.15 164.73 17067.57 88888.00 2017-07-09 09:54:24.000 190 33789.15 164.70 17067.57 88888.00 2017-07-09 09:54:25.000 190 33789.09 164.71 17067.59 37855.55 2017-07-09 09:54:26.000 190 33789.07 164.74 17067.52 88888.00 2017-07-09 09:54:27.000 190 33789.05 164.78 17067.55 88888.00 2017-07-09 09:54:28.000 190 33789.00 164.79 17067.56 88888.00 2017-07-09 09:54:29.000 190 33789.00 164.72 17067.52 88888.00 2017-07-09 09:54:30.000 190 33788.98 164.70 17067.53 37855.39 2017-07-09 09:54:31.000 190 33788.92 164.74 17067.53 88888.00 2017-07-09 09:54:32.000 190 33788.83 164.75 17067.55 88888.00 2017-07-09 09:54:33.000 190 33788.78 164.72 17067.60 88888.00 2017-07-09 09:54:34.000 190 33788.76 164.73 17067.60 88888.00 2017-07-09 09:54:35.000 190 33788.75 164.71 17067.55 37855.19 2017-07-09 09:54:36.000 190 33788.72 164.73 17067.53 88888.00 2017-07-09 09:54:37.000 190 33788.69 164.73 17067.56 88888.00 2017-07-09 09:54:38.000 190 33788.66 164.74 17067.59 88888.00 2017-07-09 09:54:39.000 190 33788.65 164.73 17067.58 88888.00 2017-07-09 09:54:40.000 190 33788.59 164.71 17067.56 37855.19 2017-07-09 09:54:41.000 190 33788.52 164.71 17067.55 88888.00 2017-07-09 09:54:42.000 190 33788.50 164.71 17067.55 88888.00 2017-07-09 09:54:43.000 190 33788.45 164.72 17067.54 88888.00 2017-07-09 09:54:44.000 190 33788.39 164.74 17067.56 88888.00 2017-07-09 09:54:45.000 190 33788.36 164.72 17067.58 37854.98 2017-07-09 09:54:46.000 190 33788.31 164.75 17067.58 88888.00 2017-07-09 09:54:47.000 190 33788.26 164.82 17067.61 88888.00 2017-07-09 09:54:48.000 190 33788.24 164.86 17067.64 88888.00 2017-07-09 09:54:49.000 190 33788.19 164.86 17067.62 88888.00 2017-07-09 09:54:50.000 190 33788.15 164.87 17067.55 37854.65 2017-07-09 09:54:51.000 190 33788.08 164.87 17067.52 88888.00 2017-07-09 09:54:52.000 190 33788.09 164.90 17067.55 88888.00 2017-07-09 09:54:53.000 190 33788.05 164.89 17067.55 88888.00 2017-07-09 09:54:54.000 190 33788.02 164.88 17067.55 88888.00 2017-07-09 09:54:55.000 190 33787.98 164.91 17067.57 37854.47 2017-07-09 09:54:56.000 190 33787.96 164.97 17067.55 88888.00 2017-07-09 09:54:57.000 190 33787.93 164.99 17067.54 88888.00 2017-07-09 09:54:58.000 190 33787.89 165.00 17067.52 88888.00 2017-07-09 09:54:59.000 190 33787.86 165.02 17067.49 88888.00 2017-07-09 09:55:00.000 190 33787.82 164.99 17067.50 37854.40 2017-07-09 09:55:01.000 190 33787.80 164.99 17067.49 88888.00 2017-07-09 09:55:02.000 190 33787.80 165.02 17067.49 88888.00 2017-07-09 09:55:03.000 190 33787.74 165.00 17067.52 88888.00 2017-07-09 09:55:04.000 190 33787.71 164.98 17067.48 88888.00 2017-07-09 09:55:05.000 190 33787.69 164.98 17067.44 37854.28 2017-07-09 09:55:06.000 190 33787.67 165.03 17067.46 88888.00 2017-07-09 09:55:07.000 190 33787.68 165.07 17067.49 88888.00 2017-07-09 09:55:08.000 190 33787.68 165.05 17067.53 88888.00 2017-07-09 09:55:09.000 190 33787.65 165.06 17067.51 88888.00 2017-07-09 09:55:10.000 190 33787.64 165.06 17067.52 37854.16 2017-07-09 09:55:11.000 190 33787.60 165.05 17067.49 88888.00 2017-07-09 09:55:12.000 190 33787.61 165.07 17067.53 88888.00 2017-07-09 09:55:13.000 190 33787.58 165.08 17067.50 88888.00 2017-07-09 09:55:14.000 190 33787.57 165.06 17067.53 88888.00 2017-07-09 09:55:15.000 190 33787.52 165.07 17067.58 37854.10 2017-07-09 09:55:16.000 190 33787.50 165.09 17067.58 88888.00 2017-07-09 09:55:17.000 190 33787.45 165.10 17067.56 88888.00 2017-07-09 09:55:18.000 190 33787.38 165.11 17067.54 88888.00 2017-07-09 09:55:19.000 190 33787.33 165.13 17067.57 88888.00 2017-07-09 09:55:20.000 190 33787.26 165.17 17067.58 37853.95 2017-07-09 09:55:21.000 190 33787.21 165.16 17067.60 88888.00 2017-07-09 09:55:22.000 190 33787.13 165.16 17067.59 88888.00 2017-07-09 09:55:23.000 190 33787.12 165.17 17067.58 88888.00 2017-07-09 09:55:24.000 190 33787.07 165.17 17067.60 88888.00 2017-07-09 09:55:25.000 190 33787.00 165.18 17067.57 37853.60 2017-07-09 09:55:26.000 190 33786.92 165.21 17067.54 88888.00 2017-07-09 09:55:27.000 190 33786.85 165.25 17067.54 88888.00 2017-07-09 09:55:28.000 190 33786.79 165.29 17067.55 88888.00 2017-07-09 09:55:29.000 190 33786.76 165.28 17067.57 88888.00 2017-07-09 09:55:30.000 190 33786.72 165.24 17067.62 37853.46 2017-07-09 09:55:31.000 190 33786.66 165.22 17067.60 88888.00 2017-07-09 09:55:32.000 190 33786.63 165.22 17067.59 88888.00 2017-07-09 09:55:33.000 190 33786.49 165.20 17067.63 88888.00 2017-07-09 09:55:34.000 190 33786.42 165.22 17067.62 88888.00 2017-07-09 09:55:35.000 190 33786.34 165.22 17067.67 37853.15 2017-07-09 09:55:36.000 190 33786.28 165.19 17067.69 88888.00 2017-07-09 09:55:37.000 190 33786.15 165.20 17067.66 88888.00 2017-07-09 09:55:38.000 190 33786.07 165.24 17067.64 88888.00 2017-07-09 09:55:39.000 190 33785.95 165.25 17067.66 88888.00 2017-07-09 09:55:40.000 190 33785.86 165.27 17067.63 37852.77 2017-07-09 09:55:41.000 190 33785.77 165.25 17067.61 88888.00 2017-07-09 09:55:42.000 190 33785.65 165.25 17067.63 88888.00 2017-07-09 09:55:43.000 190 33785.55 165.24 17067.62 88888.00 2017-07-09 09:55:44.000 190 33785.50 165.24 17067.64 88888.00 2017-07-09 09:55:45.000 190 33785.40 165.22 17067.68 37852.39 2017-07-09 09:55:46.000 190 33785.37 165.24 17067.67 88888.00 2017-07-09 09:55:47.000 190 33785.34 165.22 17067.64 88888.00 2017-07-09 09:55:48.000 190 33785.23 165.17 17067.63 88888.00 2017-07-09 09:55:49.000 190 33785.13 165.16 17067.63 88888.00 2017-07-09 09:55:50.000 190 33785.07 165.17 17067.66 37852.16 2017-07-09 09:55:51.000 190 33785.05 165.19 17067.64 88888.00 2017-07-09 09:55:52.000 190 33785.05 165.16 17067.65 88888.00 2017-07-09 09:55:53.000 190 33785.03 165.13 17067.65 88888.00 2017-07-09 09:55:54.000 190 33784.98 165.12 17067.67 88888.00 2017-07-09 09:55:55.000 190 33784.93 165.13 17067.70 37851.89 2017-07-09 09:55:56.000 190 33784.89 165.12 17067.71 88888.00 2017-07-09 09:55:57.000 190 33784.87 165.14 17067.70 88888.00 2017-07-09 09:55:58.000 190 33784.84 165.12 17067.67 88888.00 2017-07-09 09:55:59.000 190 33784.83 165.15 17067.65 88888.00 2017-07-09 09:56:00.000 190 33784.83 165.14 17067.67 37851.67 2017-07-09 09:56:01.000 190 33784.79 165.16 17067.72 88888.00 2017-07-09 09:56:02.000 190 33784.73 165.21 17067.71 88888.00 2017-07-09 09:56:03.000 190 33784.70 165.24 17067.67 88888.00 2017-07-09 09:56:04.000 190 33784.70 165.25 17067.68 88888.00 2017-07-09 09:56:05.000 190 33784.70 165.24 17067.69 37851.74 2017-07-09 09:56:06.000 190 33784.70 165.22 17067.68 88888.00 2017-07-09 09:56:07.000 190 33784.66 165.22 17067.68 88888.00 2017-07-09 09:56:08.000 190 33784.63 165.28 17067.67 88888.00 2017-07-09 09:56:09.000 190 33784.62 165.31 17067.75 88888.00 2017-07-09 09:56:10.000 190 33784.56 165.34 17067.74 37851.64 2017-07-09 09:56:11.000 190 33784.55 165.35 17067.74 88888.00 2017-07-09 09:56:12.000 190 33784.52 165.38 17067.74 88888.00 2017-07-09 09:56:13.000 190 33784.50 165.40 17067.76 88888.00 2017-07-09 09:56:14.000 190 33784.45 165.44 17067.74 88888.00 2017-07-09 09:56:15.000 190 33784.33 165.44 17067.70 37851.51 2017-07-09 09:56:16.000 190 33784.27 165.49 17067.77 88888.00 2017-07-09 09:56:17.000 190 33784.18 165.54 17067.76 88888.00 2017-07-09 09:56:18.000 190 33784.13 165.56 17067.80 88888.00 2017-07-09 09:56:19.000 190 33784.08 165.60 17067.79 88888.00 2017-07-09 09:56:20.000 190 33784.03 165.63 17067.77 37851.20 2017-07-09 09:56:21.000 190 33783.94 165.66 17067.76 88888.00 2017-07-09 09:56:22.000 190 33783.86 165.69 17067.77 88888.00 2017-07-09 09:56:23.000 190 33783.83 165.73 17067.77 88888.00 2017-07-09 09:56:24.000 190 33783.79 165.77 17067.78 88888.00 2017-07-09 09:56:25.000 190 33783.74 165.77 17067.78 37850.97 2017-07-09 09:56:26.000 190 33783.65 165.80 17067.78 88888.00 2017-07-09 09:56:27.000 190 33783.56 165.85 17067.76 88888.00 2017-07-09 09:56:28.000 190 33783.50 165.85 17067.72 88888.00 2017-07-09 09:56:29.000 190 33783.47 165.87 17067.73 88888.00 2017-07-09 09:56:30.000 190 33783.43 165.88 17067.77 37850.61 2017-07-09 09:56:31.000 190 33783.37 165.89 17067.74 88888.00 2017-07-09 09:56:32.000 190 33783.30 165.93 17067.76 88888.00 2017-07-09 09:56:33.000 190 33783.20 165.94 17067.81 88888.00 2017-07-09 09:56:34.000 190 33783.14 165.99 17067.85 88888.00 2017-07-09 09:56:35.000 190 33783.12 166.01 17067.82 37850.40 2017-07-09 09:56:36.000 190 33783.05 166.01 17067.81 88888.00 2017-07-09 09:56:37.000 190 33783.00 166.02 17067.79 88888.00 2017-07-09 09:56:38.000 190 33783.00 165.99 17067.79 88888.00 2017-07-09 09:56:39.000 190 33782.97 166.04 17067.77 88888.00 2017-07-09 09:56:40.000 190 33782.98 166.02 17067.78 37850.25 2017-07-09 09:56:41.000 190 33782.97 166.00 17067.79 88888.00 2017-07-09 09:56:42.000 190 33782.95 166.04 17067.83 88888.00 2017-07-09 09:56:43.000 190 33782.93 166.08 17067.84 88888.00 2017-07-09 09:56:44.000 190 33782.93 166.06 17067.83 88888.00 2017-07-09 09:56:45.000 190 33782.94 166.02 17067.79 37850.16 2017-07-09 09:56:46.000 190 33782.93 166.06 17067.84 88888.00 2017-07-09 09:56:47.000 190 33782.91 166.02 17067.83 88888.00 2017-07-09 09:56:48.000 190 33782.93 166.01 17067.81 88888.00 2017-07-09 09:56:49.000 190 33782.95 166.07 17067.82 88888.00 2017-07-09 09:56:50.000 190 33782.95 166.11 17067.80 37850.16 2017-07-09 09:56:51.000 190 33782.94 166.09 17067.81 88888.00 2017-07-09 09:56:52.000 190 33782.93 166.05 17067.80 88888.00 2017-07-09 09:56:53.000 190 33782.90 166.02 17067.80 88888.00 2017-07-09 09:56:54.000 190 33782.88 166.04 17067.81 88888.00 2017-07-09 09:56:55.000 190 33782.92 166.04 17067.80 37850.17 2017-07-09 09:56:56.000 190 33782.93 166.06 17067.81 88888.00 2017-07-09 09:56:57.000 190 33782.91 166.09 17067.77 88888.00 2017-07-09 09:56:58.000 190 33782.89 166.12 17067.77 88888.00 2017-07-09 09:56:59.000 190 33782.87 166.11 17067.80 88888.00 2017-07-09 09:57:00.000 190 33782.87 166.16 17067.81 37850.12 2017-07-09 09:57:01.000 190 33782.86 166.15 17067.82 88888.00 2017-07-09 09:57:02.000 190 33782.79 166.14 17067.80 88888.00 2017-07-09 09:57:03.000 190 33782.80 166.17 17067.81 88888.00 2017-07-09 09:57:04.000 190 33782.75 166.16 17067.81 88888.00 2017-07-09 09:57:05.000 190 33782.71 166.18 17067.79 37849.92 2017-07-09 09:57:06.000 190 33782.69 166.23 17067.75 88888.00 2017-07-09 09:57:07.000 190 33782.66 166.27 17067.73 88888.00 2017-07-09 09:57:08.000 190 33782.62 166.27 17067.74 88888.00 2017-07-09 09:57:09.000 190 33782.56 166.33 17067.72 88888.00 2017-07-09 09:57:10.000 190 33782.57 166.40 17067.72 37849.88 2017-07-09 09:57:11.000 190 33782.56 166.42 17067.75 88888.00 2017-07-09 09:57:12.000 190 33782.55 166.45 17067.77 88888.00 2017-07-09 09:57:13.000 190 33782.48 166.48 17067.76 88888.00 2017-07-09 09:57:14.000 190 33782.44 166.50 17067.73 88888.00 2017-07-09 09:57:15.000 190 33782.33 166.55 17067.72 37849.66 2017-07-09 09:57:16.000 190 33782.27 166.56 17067.71 88888.00 2017-07-09 09:57:17.000 190 33782.24 166.58 17067.71 88888.00 2017-07-09 09:57:18.000 190 33782.19 166.61 17067.76 88888.00 2017-07-09 09:57:19.000 190 33782.11 166.63 17067.76 88888.00 2017-07-09 09:57:20.000 190 33782.05 166.68 17067.76 37849.57 2017-07-09 09:57:21.000 190 33782.01 166.73 17067.79 88888.00 2017-07-09 09:57:22.000 190 33781.94 166.74 17067.78 88888.00 2017-07-09 09:57:23.000 190 33781.88 166.76 17067.79 88888.00 2017-07-09 09:57:24.000 190 33781.84 166.76 17067.79 88888.00 2017-07-09 09:57:25.000 190 33781.74 166.78 17067.78 37849.24 2017-07-09 09:57:26.000 190 33781.69 166.79 17067.75 88888.00 2017-07-09 09:57:27.000 190 33781.68 166.83 17067.78 88888.00 2017-07-09 09:57:28.000 190 33781.68 166.83 17067.76 88888.00 2017-07-09 09:57:29.000 190 33781.65 166.84 17067.74 88888.00 2017-07-09 09:57:30.000 190 33781.65 166.84 17067.72 37849.01 2017-07-09 09:57:31.000 190 33781.67 166.85 17067.71 88888.00 2017-07-09 09:57:32.000 190 33781.71 166.86 17067.73 88888.00 2017-07-09 09:57:33.000 190 33781.72 166.83 17067.74 88888.00 2017-07-09 09:57:34.000 190 33781.70 166.83 17067.72 88888.00 2017-07-09 09:57:35.000 190 33781.70 166.82 17067.74 37849.07 2017-07-09 09:57:36.000 190 33781.73 166.85 17067.74 88888.00 2017-07-09 09:57:37.000 190 33781.73 166.85 17067.74 88888.00 2017-07-09 09:57:38.000 190 33781.72 166.85 17067.73 88888.00 2017-07-09 09:57:39.000 190 33781.71 166.84 17067.76 88888.00 2017-07-09 09:57:40.000 190 33781.70 166.84 17067.79 37849.00 2017-07-09 09:57:41.000 190 33781.70 166.79 17067.74 88888.00 2017-07-09 09:57:42.000 190 33781.71 166.80 17067.75 88888.00 2017-07-09 09:57:43.000 190 33781.68 166.78 17067.74 88888.00 2017-07-09 09:57:44.000 190 33781.73 166.81 17067.74 88888.00 2017-07-09 09:57:45.000 190 33781.72 166.78 17067.73 37848.86 2017-07-09 09:57:46.000 190 33781.72 166.74 17067.72 88888.00 2017-07-09 09:57:47.000 190 33781.68 166.75 17067.69 88888.00 2017-07-09 09:57:48.000 190 33781.67 166.79 17067.70 88888.00 2017-07-09 09:57:49.000 190 33781.66 166.82 17067.69 88888.00 2017-07-09 09:57:50.000 190 33781.65 166.78 17067.70 37848.90 2017-07-09 09:57:51.000 190 33781.65 166.75 17067.69 88888.00 2017-07-09 09:57:52.000 190 33781.67 166.78 17067.69 88888.00 2017-07-09 09:57:53.000 190 33781.69 166.73 17067.69 88888.00 2017-07-09 09:57:54.000 190 33781.70 166.73 17067.66 88888.00 2017-07-09 09:57:55.000 190 33781.71 166.69 17067.71 37849.04 2017-07-09 09:57:56.000 190 33781.76 166.69 17067.73 88888.00 2017-07-09 09:57:57.000 190 33781.76 166.72 17067.73 88888.00 2017-07-09 09:57:58.000 190 33781.76 166.70 17067.70 88888.00 2017-07-09 09:57:59.000 190 33781.78 166.67 17067.70 88888.00 2017-07-09 09:58:00.000 190 33781.77 166.68 17067.70 37849.12 2017-07-09 09:58:01.000 190 33781.76 166.68 17067.69 88888.00 2017-07-09 09:58:02.000 190 33781.78 166.68 17067.66 88888.00 2017-07-09 09:58:03.000 190 33781.77 166.65 17067.63 88888.00 2017-07-09 09:58:04.000 190 33781.78 166.64 17067.69 88888.00 2017-07-09 09:58:05.000 190 33781.76 166.63 17067.66 37849.04 2017-07-09 09:58:06.000 190 33781.77 166.61 17067.69 88888.00 2017-07-09 09:58:07.000 190 33781.74 166.62 17067.68 88888.00 2017-07-09 09:58:08.000 190 33781.72 166.59 17067.67 88888.00 2017-07-09 09:58:09.000 190 33781.72 166.57 17067.69 88888.00 2017-07-09 09:58:10.000 190 33781.67 166.60 17067.70 37848.94 2017-07-09 09:58:11.000 190 33781.67 166.59 17067.68 88888.00 2017-07-09 09:58:12.000 190 33781.65 166.59 17067.72 88888.00 2017-07-09 09:58:13.000 190 33781.59 166.62 17067.69 88888.00 2017-07-09 09:58:14.000 190 33781.55 166.64 17067.70 88888.00 2017-07-09 09:58:15.000 190 33781.51 166.62 17067.69 37848.82 2017-07-09 09:58:16.000 190 33781.48 166.63 17067.70 88888.00 2017-07-09 09:58:17.000 190 33781.44 166.64 17067.69 88888.00 2017-07-09 09:58:18.000 190 33781.37 166.65 17067.69 88888.00 2017-07-09 09:58:19.000 190 33781.33 166.68 17067.65 88888.00 2017-07-09 09:58:20.000 190 33781.26 166.67 17067.66 37848.72 2017-07-09 09:58:21.000 190 33781.23 166.65 17067.66 88888.00 2017-07-09 09:58:22.000 190 33781.19 166.66 17067.66 88888.00 2017-07-09 09:58:23.000 190 33781.15 166.66 17067.68 88888.00 2017-07-09 09:58:24.000 190 33781.11 166.67 17067.74 88888.00 2017-07-09 09:58:25.000 190 33781.03 166.69 17067.76 37848.46 2017-07-09 09:58:26.000 190 33781.02 166.70 17067.78 88888.00 2017-07-09 09:58:27.000 190 33781.01 166.77 17067.73 88888.00 2017-07-09 09:58:28.000 190 33780.96 166.83 17067.72 88888.00 2017-07-09 09:58:29.000 190 33780.88 166.82 17067.68 88888.00 2017-07-09 09:58:30.000 190 33780.82 166.81 17067.66 37848.20 2017-07-09 09:58:31.000 190 33780.76 166.82 17067.72 88888.00 2017-07-09 09:58:32.000 190 33780.69 166.83 17067.77 88888.00 2017-07-09 09:58:33.000 190 33780.67 166.87 17067.77 88888.00 2017-07-09 09:58:34.000 190 33780.68 166.90 17067.72 88888.00 2017-07-09 09:58:35.000 190 33780.67 166.90 17067.72 37848.00 2017-07-09 09:58:36.000 190 33780.65 166.93 17067.68 88888.00 2017-07-09 09:58:37.000 190 33780.64 166.96 17067.69 88888.00 2017-07-09 09:58:38.000 190 33780.60 166.96 17067.65 88888.00 2017-07-09 09:58:39.000 190 33780.57 166.98 17067.66 88888.00 2017-07-09 09:58:40.000 190 33780.54 166.96 17067.65 37848.03 2017-07-09 09:58:41.000 190 33780.51 167.02 17067.69 88888.00 2017-07-09 09:58:42.000 190 33780.45 167.06 17067.70 88888.00 2017-07-09 09:58:43.000 190 33780.39 167.07 17067.72 88888.00 2017-07-09 09:58:44.000 190 33780.35 167.08 17067.72 88888.00 2017-07-09 09:58:45.000 190 33780.35 167.07 17067.68 37847.81 2017-07-09 09:58:46.000 190 33780.32 167.14 17067.70 88888.00 2017-07-09 09:58:47.000 190 33780.27 167.14 17067.72 88888.00 2017-07-09 09:58:48.000 190 33780.15 167.15 17067.72 88888.00 2017-07-09 09:58:49.000 190 33780.11 167.19 17067.74 88888.00 2017-07-09 09:58:50.000 190 33780.11 167.21 17067.78 37847.65 2017-07-09 09:58:51.000 190 33780.03 167.21 17067.81 88888.00 2017-07-09 09:58:52.000 190 33779.97 167.17 17067.78 88888.00 2017-07-09 09:58:53.000 190 33779.93 167.18 17067.82 88888.00 2017-07-09 09:58:54.000 190 33779.89 167.19 17067.83 88888.00 2017-07-09 09:58:55.000 190 33779.82 167.19 17067.78 37847.54 2017-07-09 09:58:56.000 190 33779.79 167.21 17067.79 88888.00 2017-07-09 09:58:57.000 190 33779.75 167.24 17067.82 88888.00 2017-07-09 09:58:58.000 190 33779.70 167.21 17067.79 88888.00 2017-07-09 09:58:59.000 190 33779.65 167.22 17067.77 88888.00 2017-07-09 09:59:00.000 190 33779.64 167.24 17067.82 37847.22 2017-07-09 09:59:01.000 190 33779.59 167.25 17067.80 88888.00 2017-07-09 09:59:02.000 190 33779.54 167.25 17067.79 88888.00 2017-07-09 09:59:03.000 190 33779.50 167.24 17067.76 88888.00 2017-07-09 09:59:04.000 190 33779.50 167.23 17067.76 88888.00 2017-07-09 09:59:05.000 190 33779.44 167.21 17067.76 37847.01 2017-07-09 09:59:06.000 190 33779.36 167.20 17067.76 88888.00 2017-07-09 09:59:07.000 190 33779.29 167.17 17067.76 88888.00 2017-07-09 09:59:08.000 190 33779.28 167.15 17067.77 88888.00 2017-07-09 09:59:09.000 190 33779.21 167.14 17067.83 88888.00 2017-07-09 09:59:10.000 190 33779.17 167.13 17067.81 37846.77 2017-07-09 09:59:11.000 190 33779.15 167.16 17067.83 88888.00 2017-07-09 09:59:12.000 190 33779.13 167.17 17067.81 88888.00 2017-07-09 09:59:13.000 190 33779.07 167.15 17067.82 88888.00 2017-07-09 09:59:14.000 190 33779.06 167.16 17067.79 88888.00 2017-07-09 09:59:15.000 190 33779.03 167.17 17067.78 37846.63 2017-07-09 09:59:16.000 190 33778.97 167.15 17067.80 88888.00 2017-07-09 09:59:17.000 190 33778.92 167.17 17067.83 88888.00 2017-07-09 09:59:18.000 190 33778.88 167.19 17067.83 88888.00 2017-07-09 09:59:19.000 190 33778.84 167.16 17067.82 88888.00 2017-07-09 09:59:20.000 190 33778.78 167.14 17067.80 37846.47 2017-07-09 09:59:21.000 190 33778.71 167.18 17067.80 88888.00 2017-07-09 09:59:22.000 190 33778.69 167.15 17067.80 88888.00 2017-07-09 09:59:23.000 190 33778.61 167.13 17067.80 88888.00 2017-07-09 09:59:24.000 190 33778.57 167.15 17067.81 88888.00 2017-07-09 09:59:25.000 190 33778.55 167.14 17067.82 37846.30 2017-07-09 09:59:26.000 190 33778.51 167.17 17067.80 88888.00 2017-07-09 09:59:27.000 190 33778.45 167.20 17067.79 88888.00 2017-07-09 09:59:28.000 190 33778.39 167.17 17067.83 88888.00 2017-07-09 09:59:29.000 190 33778.39 167.14 17067.82 88888.00 2017-07-09 09:59:30.000 190 33778.35 167.16 17067.83 37846.04 2017-07-09 09:59:31.000 190 33778.26 167.20 17067.83 88888.00 2017-07-09 09:59:32.000 190 33778.18 167.24 17067.81 88888.00 2017-07-09 09:59:33.000 190 33778.13 167.23 17067.82 88888.00 2017-07-09 09:59:34.000 190 33778.14 167.23 17067.83 88888.00 2017-07-09 09:59:35.000 190 33778.10 167.25 17067.84 37845.84 2017-07-09 09:59:36.000 190 33778.06 167.24 17067.80 88888.00 2017-07-09 09:59:37.000 190 33778.00 167.25 17067.83 88888.00 2017-07-09 09:59:38.000 190 33777.95 167.27 17067.85 88888.00 2017-07-09 09:59:39.000 190 33777.90 167.27 17067.85 88888.00 2017-07-09 09:59:40.000 190 33777.81 167.29 17067.87 37845.58 2017-07-09 09:59:41.000 190 33777.77 167.33 17067.89 88888.00 2017-07-09 09:59:42.000 190 33777.74 167.35 17067.92 88888.00 2017-07-09 09:59:43.000 190 33777.70 167.30 17067.88 88888.00 2017-07-09 09:59:44.000 190 33777.63 167.29 17067.87 88888.00 2017-07-09 09:59:45.000 190 33777.60 167.35 17067.90 37845.53 2017-07-09 09:59:46.000 190 33777.52 167.38 17067.89 88888.00 2017-07-09 09:59:47.000 190 33777.46 167.42 17067.87 88888.00 2017-07-09 09:59:48.000 190 33777.40 167.44 17067.89 88888.00 2017-07-09 09:59:49.000 190 33777.35 167.45 17067.90 88888.00 2017-07-09 09:59:50.000 190 33777.30 167.47 17067.90 37845.35 2017-07-09 09:59:51.000 190 33777.27 167.51 17067.91 88888.00 2017-07-09 09:59:52.000 190 33777.24 167.56 17067.89 88888.00 2017-07-09 09:59:53.000 190 33777.16 167.57 17067.88 88888.00 2017-07-09 09:59:54.000 190 33777.10 167.58 17067.94 88888.00 2017-07-09 09:59:55.000 190 33777.07 167.59 17067.95 37845.08 2017-07-09 09:59:56.000 190 33777.03 167.61 17067.98 88888.00 2017-07-09 09:59:57.000 190 33776.96 167.63 17067.97 88888.00 2017-07-09 09:59:58.000 190 33776.88 167.65 17068.00 88888.00 2017-07-09 09:59:59.000 190 33776.85 167.69 17068.02 88888.00 2017-07-09 10:00:00.000 190 33776.82 167.70 17067.99 37844.88 2017-07-09 10:00:01.000 190 33776.73 167.69 17067.97 88888.00 2017-07-09 10:00:02.000 190 33776.72 167.69 17067.95 88888.00 2017-07-09 10:00:03.000 190 33776.66 167.67 17067.96 88888.00 2017-07-09 10:00:04.000 190 33776.60 167.70 17068.00 88888.00 2017-07-09 10:00:05.000 190 33776.60 167.72 17068.03 37844.71 2017-07-09 10:00:06.000 190 33776.56 167.70 17067.96 88888.00 2017-07-09 10:00:07.000 190 33776.50 167.69 17067.97 88888.00 2017-07-09 10:00:08.000 190 33776.48 167.68 17068.00 88888.00 2017-07-09 10:00:09.000 190 33776.43 167.69 17068.04 88888.00 2017-07-09 10:00:10.000 190 33776.37 167.70 17068.02 37844.52 2017-07-09 10:00:11.000 190 33776.36 167.67 17068.03 88888.00 2017-07-09 10:00:12.000 190 33776.31 167.67 17068.04 88888.00 2017-07-09 10:00:13.000 190 33776.27 167.68 17068.01 88888.00 2017-07-09 10:00:14.000 190 33776.25 167.68 17068.02 88888.00 2017-07-09 10:00:15.000 190 33776.20 167.66 17067.99 37844.32 2017-07-09 10:00:16.000 190 33776.18 167.64 17068.00 88888.00 2017-07-09 10:00:17.000 190 33776.16 167.59 17067.99 88888.00 2017-07-09 10:00:18.000 190 33776.13 167.57 17067.99 88888.00 2017-07-09 10:00:19.000 190 33776.09 167.58 17067.99 88888.00 2017-07-09 10:00:20.000 190 33776.05 167.55 17067.99 37844.22 2017-07-09 10:00:21.000 190 33776.02 167.55 17067.97 88888.00 2017-07-09 10:00:22.000 190 33776.02 167.52 17068.00 88888.00 2017-07-09 10:00:23.000 190 33775.99 167.45 17068.04 88888.00 2017-07-09 10:00:24.000 190 33775.94 167.43 17067.98 88888.00 2017-07-09 10:00:25.000 190 33775.95 167.43 17067.96 37844.05 2017-07-09 10:00:26.000 190 33775.94 167.46 17067.96 88888.00 2017-07-09 10:00:27.000 190 33775.94 167.46 17067.98 88888.00 2017-07-09 10:00:28.000 190 33775.96 167.45 17067.98 88888.00 2017-07-09 10:00:29.000 190 33775.98 167.45 17067.94 88888.00 2017-07-09 10:00:30.000 190 33775.98 167.42 17067.97 37844.11 2017-07-09 10:00:31.000 190 33775.98 167.41 17067.99 88888.00 2017-07-09 10:00:32.000 190 33776.00 167.39 17067.99 88888.00 2017-07-09 10:00:33.000 190 33776.04 167.37 17068.01 88888.00 2017-07-09 10:00:34.000 190 33776.02 167.36 17068.01 88888.00 2017-07-09 10:00:35.000 190 33776.02 167.30 17067.96 37844.17 2017-07-09 10:00:36.000 190 33776.03 167.31 17067.98 88888.00 2017-07-09 10:00:37.000 190 33776.04 167.27 17067.96 88888.00 2017-07-09 10:00:38.000 190 33776.09 167.24 17067.96 88888.00 2017-07-09 10:00:39.000 190 33776.08 167.18 17067.92 88888.00 2017-07-09 10:00:40.000 190 33776.11 167.18 17067.89 37844.08 2017-07-09 10:00:41.000 190 33776.12 167.17 17067.88 88888.00 2017-07-09 10:00:42.000 190 33776.14 167.13 17067.91 88888.00 2017-07-09 10:00:43.000 190 33776.11 167.11 17067.90 88888.00 2017-07-09 10:00:44.000 190 33776.11 167.11 17067.91 88888.00 2017-07-09 10:00:45.000 190 33776.09 167.09 17067.89 37844.15 2017-07-09 10:00:46.000 190 33776.06 167.05 17067.90 88888.00 2017-07-09 10:00:47.000 190 33776.00 167.05 17067.93 88888.00 2017-07-09 10:00:48.000 190 33775.99 167.06 17067.99 88888.00 2017-07-09 10:00:49.000 190 33775.97 167.07 17067.96 88888.00 2017-07-09 10:00:50.000 190 33775.89 167.06 17067.97 37844.02 2017-07-09 10:00:51.000 190 33775.89 167.08 17067.99 88888.00 2017-07-09 10:00:52.000 190 33775.85 167.09 17067.95 88888.00 2017-07-09 10:00:53.000 190 33775.83 167.12 17067.99 88888.00 2017-07-09 10:00:54.000 190 33775.77 167.13 17067.96 88888.00 2017-07-09 10:00:55.000 190 33775.74 167.13 17067.97 37843.90 2017-07-09 10:00:56.000 190 33775.69 167.11 17068.00 88888.00 2017-07-09 10:00:57.000 190 33775.66 167.11 17067.99 88888.00 2017-07-09 10:00:58.000 190 33775.62 167.11 17068.01 88888.00 2017-07-09 10:00:59.000 190 33775.59 167.11 17068.01 88888.00 2017-07-09 10:01:00.000 190 33775.56 167.13 17068.01 37843.67 2017-07-09 10:01:01.000 190 33775.54 167.19 17068.00 88888.00 2017-07-09 10:01:02.000 190 33775.50 167.24 17067.99 88888.00 2017-07-09 10:01:03.000 190 33775.46 167.17 17068.01 88888.00 2017-07-09 10:01:04.000 190 33775.49 167.17 17068.01 88888.00 2017-07-09 10:01:05.000 190 33775.51 167.21 17067.98 37843.55 2017-07-09 10:01:06.000 190 33775.51 167.17 17067.98 88888.00 2017-07-09 10:01:07.000 190 33775.50 167.16 17067.97 88888.00 2017-07-09 10:01:08.000 190 33775.51 167.13 17067.98 88888.00 2017-07-09 10:01:09.000 190 33775.51 167.13 17068.02 88888.00 2017-07-09 10:01:10.000 190 33775.53 167.16 17068.06 37843.62 2017-07-09 10:01:11.000 190 33775.55 167.16 17068.07 88888.00 2017-07-09 10:01:12.000 190 33775.56 167.17 17068.10 88888.00 2017-07-09 10:01:13.000 190 33775.62 167.17 17068.07 88888.00 2017-07-09 10:01:14.000 190 33775.64 167.15 17068.04 88888.00 2017-07-09 10:01:15.000 190 33775.66 167.13 17068.08 37843.77 2017-07-09 10:01:16.000 190 33775.65 167.08 17068.09 88888.00 2017-07-09 10:01:17.000 190 33775.69 167.05 17068.07 88888.00 2017-07-09 10:01:18.000 190 33775.69 167.05 17068.07 88888.00 2017-07-09 10:01:19.000 190 33775.65 167.05 17068.02 88888.00 2017-07-09 10:01:20.000 190 33775.65 167.03 17068.03 37843.77 2017-07-09 10:01:21.000 190 33775.67 167.01 17068.02 88888.00 2017-07-09 10:01:22.000 190 33775.66 167.03 17068.01 88888.00 2017-07-09 10:01:23.000 190 33775.67 166.99 17068.01 88888.00 2017-07-09 10:01:24.000 190 33775.66 167.01 17068.04 88888.00 2017-07-09 10:01:25.000 190 33775.66 167.00 17068.01 37843.68 2017-07-09 10:01:26.000 190 33775.66 166.96 17068.01 88888.00 2017-07-09 10:01:27.000 190 33775.63 166.95 17067.99 88888.00 2017-07-09 10:01:28.000 190 33775.58 166.98 17068.00 88888.00 2017-07-09 10:01:29.000 190 33775.54 166.99 17067.99 88888.00 2017-07-09 10:01:30.000 190 33775.48 166.98 17067.98 37843.61 2017-07-09 10:01:31.000 190 33775.45 166.97 17067.93 88888.00 2017-07-09 10:01:32.000 190 33775.41 166.95 17067.96 88888.00 2017-07-09 10:01:33.000 190 33775.39 166.94 17068.01 88888.00 2017-07-09 10:01:34.000 190 33775.37 166.92 17068.02 88888.00 2017-07-09 10:01:35.000 190 33775.42 166.92 17068.04 37843.59 2017-07-09 10:01:36.000 190 33775.39 166.91 17068.02 88888.00 2017-07-09 10:01:37.000 190 33775.37 166.92 17068.03 88888.00 2017-07-09 10:01:38.000 190 33775.37 166.91 17068.04 88888.00 2017-07-09 10:01:39.000 190 33775.37 166.85 17068.05 88888.00 2017-07-09 10:01:40.000 190 33775.35 166.82 17068.05 37843.46 2017-07-09 10:01:41.000 190 33775.30 166.84 17068.00 88888.00 2017-07-09 10:01:42.000 190 33775.24 166.84 17067.99 88888.00 2017-07-09 10:01:43.000 190 33775.22 166.88 17067.95 88888.00 2017-07-09 10:01:44.000 190 33775.20 166.88 17067.98 88888.00 2017-07-09 10:01:45.000 190 33775.19 166.86 17067.97 37843.31 2017-07-09 10:01:46.000 190 33775.20 166.87 17068.03 88888.00 2017-07-09 10:01:47.000 190 33775.11 166.83 17068.02 88888.00 2017-07-09 10:01:48.000 190 33775.11 166.80 17068.02 88888.00 2017-07-09 10:01:49.000 190 33775.12 166.80 17068.00 88888.00 2017-07-09 10:01:50.000 190 33775.12 166.76 17068.02 37843.33 2017-07-09 10:01:51.000 190 33775.09 166.73 17068.02 88888.00 2017-07-09 10:01:52.000 190 33775.07 166.69 17067.99 88888.00 2017-07-09 10:01:53.000 190 33775.06 166.63 17067.97 88888.00 2017-07-09 10:01:54.000 190 33775.02 166.63 17068.00 88888.00 2017-07-09 10:01:55.000 190 33775.06 166.65 17068.04 37843.12 2017-07-09 10:01:56.000 190 33775.07 166.60 17068.04 88888.00 2017-07-09 10:01:57.000 190 33775.04 166.54 17067.98 88888.00 2017-07-09 10:01:58.000 190 33775.00 166.50 17067.95 88888.00 2017-07-09 10:01:59.000 190 33774.97 166.51 17067.97 88888.00 2017-07-09 10:02:00.000 190 33774.99 166.48 17068.02 37842.99 2017-07-09 10:02:01.000 190 33775.01 166.41 17068.00 88888.00 2017-07-09 10:02:02.000 190 33774.99 166.41 17068.04 88888.00 2017-07-09 10:02:03.000 190 33774.95 166.41 17068.05 88888.00 2017-07-09 10:02:04.000 190 33774.95 166.39 17068.04 88888.00 2017-07-09 10:02:05.000 190 33774.95 166.36 17068.02 37843.11 2017-07-09 10:02:06.000 190 33774.93 166.34 17068.04 88888.00 2017-07-09 10:02:07.000 190 33774.90 166.33 17068.04 88888.00 2017-07-09 10:02:08.000 190 33774.86 166.33 17068.05 88888.00 2017-07-09 10:02:09.000 190 33774.82 166.36 17068.01 88888.00 2017-07-09 10:02:10.000 190 33774.80 166.34 17067.95 37843.07 2017-07-09 10:02:11.000 190 33774.79 166.33 17067.95 88888.00 2017-07-09 10:02:12.000 190 33774.73 166.32 17067.99 88888.00 2017-07-09 10:02:13.000 190 33774.67 166.30 17068.02 88888.00 2017-07-09 10:02:14.000 190 33774.67 166.29 17068.01 88888.00 2017-07-09 10:02:15.000 190 33774.65 166.24 17068.01 37842.97 2017-07-09 10:02:16.000 190 33774.66 166.25 17068.03 88888.00 2017-07-09 10:02:17.000 190 33774.61 166.24 17068.02 88888.00 2017-07-09 10:02:18.000 190 33774.59 166.28 17068.01 88888.00 2017-07-09 10:02:19.000 190 33774.59 166.29 17068.04 88888.00 2017-07-09 10:02:20.000 190 33774.59 166.26 17068.04 37842.80 2017-07-09 10:02:21.000 190 33774.56 166.25 17068.05 88888.00 2017-07-09 10:02:22.000 190 33774.54 166.28 17068.00 88888.00 2017-07-09 10:02:23.000 190 33774.51 166.28 17068.01 88888.00 2017-07-09 10:02:24.000 190 33774.51 166.27 17068.03 88888.00 2017-07-09 10:02:25.000 190 33774.49 166.27 17068.06 37842.75 2017-07-09 10:02:26.000 190 33774.44 166.25 17068.09 88888.00 2017-07-09 10:02:27.000 190 33774.42 166.20 17068.10 88888.00 2017-07-09 10:02:28.000 190 33774.44 166.20 17068.08 88888.00 2017-07-09 10:02:29.000 190 33774.43 166.19 17068.07 88888.00 2017-07-09 10:02:30.000 190 33774.44 166.19 17068.06 37842.71 2017-07-09 10:02:31.000 190 33774.46 166.19 17068.05 88888.00 2017-07-09 10:02:32.000 190 33774.50 166.17 17068.05 88888.00 2017-07-09 10:02:33.000 190 33774.53 166.15 17068.07 88888.00 2017-07-09 10:02:34.000 190 33774.56 166.16 17068.05 88888.00 2017-07-09 10:02:35.000 190 33774.58 166.09 17068.07 37842.71 2017-07-09 10:02:36.000 190 33774.60 166.02 17068.08 88888.00 2017-07-09 10:02:37.000 190 33774.62 166.01 17068.10 88888.00 2017-07-09 10:02:38.000 190 33774.62 166.02 17068.08 88888.00 2017-07-09 10:02:39.000 190 33774.62 166.03 17068.10 88888.00 2017-07-09 10:02:40.000 190 33774.62 166.03 17068.11 37842.76 2017-07-09 10:02:41.000 190 33774.64 166.03 17068.05 88888.00 2017-07-09 10:02:42.000 190 33774.66 166.04 17068.04 88888.00 2017-07-09 10:02:43.000 190 33774.64 165.99 17068.02 88888.00 2017-07-09 10:02:44.000 190 33774.60 165.96 17068.03 88888.00 2017-07-09 10:02:45.000 190 33774.59 165.97 17068.03 37842.84 2017-07-09 10:02:46.000 190 33774.61 166.01 17068.05 88888.00 2017-07-09 10:02:47.000 190 33774.58 166.02 17068.06 88888.00 2017-07-09 10:02:48.000 190 33774.62 166.02 17068.08 88888.00 2017-07-09 10:02:49.000 190 33774.62 165.99 17068.14 88888.00 2017-07-09 10:02:50.000 190 33774.62 165.94 17068.11 37842.82 2017-07-09 10:02:51.000 190 33774.60 165.93 17068.11 88888.00 2017-07-09 10:02:52.000 190 33774.58 165.92 17068.11 88888.00 2017-07-09 10:02:53.000 190 33774.56 165.92 17068.10 88888.00 2017-07-09 10:02:54.000 190 33774.57 165.91 17068.10 88888.00 2017-07-09 10:02:55.000 190 33774.51 165.88 17068.11 37842.80 2017-07-09 10:02:56.000 190 33774.48 165.88 17068.09 88888.00 2017-07-09 10:02:57.000 190 33774.42 165.83 17068.08 88888.00 2017-07-09 10:02:58.000 190 33774.38 165.87 17068.10 88888.00 2017-07-09 10:02:59.000 190 33774.34 165.86 17068.08 88888.00 2017-07-09 10:03:00.000 190 33774.35 165.88 17068.05 37842.69 2017-07-09 10:03:01.000 190 33774.34 165.84 17068.06 88888.00 2017-07-09 10:03:02.000 190 33774.36 165.86 17068.08 88888.00 2017-07-09 10:03:03.000 190 33774.31 165.85 17068.02 88888.00 2017-07-09 10:03:04.000 190 33774.25 165.83 17068.02 88888.00 2017-07-09 10:03:05.000 190 33774.25 165.77 17068.05 37842.51 2017-07-09 10:03:06.000 190 33774.27 165.77 17068.04 88888.00 2017-07-09 10:03:07.000 190 33774.28 165.78 17068.06 88888.00 2017-07-09 10:03:08.000 190 33774.29 165.78 17068.07 88888.00 2017-07-09 10:03:09.000 190 33774.29 165.80 17068.06 88888.00 2017-07-09 10:03:10.000 190 33774.33 165.78 17068.05 37842.56 2017-07-09 10:03:11.000 190 33774.28 165.76 17068.07 88888.00 2017-07-09 10:03:12.000 190 33774.27 165.74 17068.09 88888.00 2017-07-09 10:03:13.000 190 33774.30 165.69 17068.09 88888.00 2017-07-09 10:03:14.000 190 33774.28 165.68 17068.09 88888.00 2017-07-09 10:03:15.000 190 33774.24 165.68 17068.07 37842.51 2017-07-09 10:03:16.000 190 33774.24 165.67 17068.05 88888.00 2017-07-09 10:03:17.000 190 33774.24 165.68 17068.01 88888.00 2017-07-09 10:03:18.000 190 33774.21 165.65 17067.99 88888.00 2017-07-09 10:03:19.000 190 33774.20 165.66 17068.00 88888.00 2017-07-09 10:03:20.000 190 33774.20 165.67 17067.99 37842.46 2017-07-09 10:03:21.000 190 33774.16 165.66 17068.03 88888.00 2017-07-09 10:03:22.000 190 33774.12 165.64 17068.03 88888.00 2017-07-09 10:03:23.000 190 33774.08 165.59 17068.02 88888.00 2017-07-09 10:03:24.000 190 33774.06 165.56 17068.04 88888.00 2017-07-09 10:03:25.000 190 33774.02 165.56 17068.06 37842.42 2017-07-09 10:03:26.000 190 33774.01 165.53 17068.05 88888.00 2017-07-09 10:03:27.000 190 33773.98 165.52 17068.05 88888.00 2017-07-09 10:03:28.000 190 33773.95 165.49 17068.04 88888.00 2017-07-09 10:03:29.000 190 33773.90 165.51 17068.03 88888.00 2017-07-09 10:03:30.000 190 33773.86 165.53 17068.05 37842.23 2017-07-09 10:03:31.000 190 33773.82 165.52 17068.11 88888.00 2017-07-09 10:03:32.000 190 33773.79 165.47 17068.11 88888.00 2017-07-09 10:03:33.000 190 33773.81 165.47 17068.09 88888.00 2017-07-09 10:03:34.000 190 33773.76 165.46 17068.09 88888.00 2017-07-09 10:03:35.000 190 33773.76 165.49 17068.08 37842.06 2017-07-09 10:03:36.000 190 33773.77 165.49 17068.06 88888.00 2017-07-09 10:03:37.000 190 33773.73 165.46 17068.06 88888.00 2017-07-09 10:03:38.000 190 33773.71 165.43 17068.09 88888.00 2017-07-09 10:03:39.000 190 33773.73 165.42 17068.10 88888.00 2017-07-09 10:03:40.000 190 33773.73 165.37 17068.09 37841.98 2017-07-09 10:03:41.000 190 33773.74 165.37 17068.13 88888.00 2017-07-09 10:03:42.000 190 33773.69 165.37 17068.07 88888.00 2017-07-09 10:03:43.000 190 33773.64 165.34 17068.07 88888.00 2017-07-09 10:03:44.000 190 33773.62 165.33 17068.09 88888.00 2017-07-09 10:03:45.000 190 33773.53 165.31 17068.10 37841.95 2017-07-09 10:03:46.000 190 33773.47 165.32 17068.10 88888.00 2017-07-09 10:03:47.000 190 33773.40 165.28 17068.08 88888.00 2017-07-09 10:03:48.000 190 33773.37 165.31 17068.11 88888.00 2017-07-09 10:03:49.000 190 33773.38 165.35 17068.12 88888.00 2017-07-09 10:03:50.000 190 33773.37 165.34 17068.18 37841.65 2017-07-09 10:03:51.000 190 33773.30 165.31 17068.18 88888.00 2017-07-09 10:03:52.000 190 33773.26 165.32 17068.15 88888.00 2017-07-09 10:03:53.000 190 33773.17 165.32 17068.11 88888.00 2017-07-09 10:03:54.000 190 33773.11 165.33 17068.13 88888.00 2017-07-09 10:03:55.000 190 33773.08 165.32 17068.08 37841.53 2017-07-09 10:03:56.000 190 33773.01 165.27 17068.05 88888.00 2017-07-09 10:03:57.000 190 33772.94 165.29 17068.09 88888.00 2017-07-09 10:03:58.000 190 33772.90 165.32 17068.12 88888.00 2017-07-09 10:03:59.000 190 33772.89 165.35 17068.12 88888.00 2017-07-09 10:04:00.000 190 33772.91 165.39 17068.13 37841.25 2017-07-09 10:04:01.000 190 33772.90 165.45 17068.09 88888.00 2017-07-09 10:04:02.000 190 33772.88 165.45 17068.11 88888.00 2017-07-09 10:04:03.000 190 33772.83 165.46 17068.17 88888.00 2017-07-09 10:04:04.000 190 33772.78 165.45 17068.17 88888.00 2017-07-09 10:04:05.000 190 33772.72 165.47 17068.18 37841.23 2017-07-09 10:04:06.000 190 33772.68 165.46 17068.16 88888.00 2017-07-09 10:04:07.000 190 33772.63 165.43 17068.19 88888.00 2017-07-09 10:04:08.000 190 33772.60 165.48 17068.21 88888.00 2017-07-09 10:04:09.000 190 33772.56 165.49 17068.21 88888.00 2017-07-09 10:04:10.000 190 33772.52 165.48 17068.21 37841.05 2017-07-09 10:04:11.000 190 33772.46 165.52 17068.20 88888.00 2017-07-09 10:04:12.000 190 33772.41 165.56 17068.18 88888.00 2017-07-09 10:04:13.000 190 33772.36 165.58 17068.17 88888.00 2017-07-09 10:04:14.000 190 33772.29 165.60 17068.17 88888.00 2017-07-09 10:04:15.000 190 33772.24 165.59 17068.12 37840.81 2017-07-09 10:04:16.000 190 33772.23 165.59 17068.15 88888.00 2017-07-09 10:04:17.000 190 33772.19 165.61 17068.18 88888.00 2017-07-09 10:04:18.000 190 33772.15 165.61 17068.18 88888.00 2017-07-09 10:04:19.000 190 33772.18 165.65 17068.15 88888.00 2017-07-09 10:04:20.000 190 33772.15 165.72 17068.14 37840.66 2017-07-09 10:04:21.000 190 33772.13 165.74 17068.11 88888.00 2017-07-09 10:04:22.000 190 33772.06 165.74 17068.14 88888.00 2017-07-09 10:04:23.000 190 33772.02 165.75 17068.16 88888.00 2017-07-09 10:04:24.000 190 33772.07 165.71 17068.16 88888.00 2017-07-09 10:04:25.000 190 33772.07 165.70 17068.17 37840.50 2017-07-09 10:04:26.000 190 33772.05 165.70 17068.21 88888.00 2017-07-09 10:04:27.000 190 33771.98 165.70 17068.19 88888.00 2017-07-09 10:04:28.000 190 33771.98 165.72 17068.18 88888.00 2017-07-09 10:04:29.000 190 33771.99 165.73 17068.20 88888.00 2017-07-09 10:04:30.000 190 33771.99 165.66 17068.24 37840.51 2017-07-09 10:04:31.000 190 33771.97 165.65 17068.26 88888.00 2017-07-09 10:04:32.000 190 33771.93 165.63 17068.27 88888.00 2017-07-09 10:04:33.000 190 33771.88 165.64 17068.28 88888.00 2017-07-09 10:04:34.000 190 33771.87 165.60 17068.24 88888.00 2017-07-09 10:04:35.000 190 33771.88 165.60 17068.23 37840.36 2017-07-09 10:04:36.000 190 33771.89 165.58 17068.24 88888.00 2017-07-09 10:04:37.000 190 33771.89 165.59 17068.23 88888.00 2017-07-09 10:04:38.000 190 33771.88 165.62 17068.28 88888.00 2017-07-09 10:04:39.000 190 33771.84 165.62 17068.27 88888.00 2017-07-09 10:04:40.000 190 33771.84 165.61 17068.24 37840.25 2017-07-09 10:04:41.000 190 33771.84 165.55 17068.20 88888.00 2017-07-09 10:04:42.000 190 33771.84 165.55 17068.23 88888.00 2017-07-09 10:04:43.000 190 33771.77 165.53 17068.27 88888.00 2017-07-09 10:04:44.000 190 33771.74 165.50 17068.27 88888.00 2017-07-09 10:04:45.000 190 33771.74 165.52 17068.28 37840.09 2017-07-09 10:04:46.000 190 33771.73 165.56 17068.30 88888.00 2017-07-09 10:04:47.000 190 33771.68 165.49 17068.28 88888.00 2017-07-09 10:04:48.000 190 33771.64 165.46 17068.28 88888.00 2017-07-09 10:04:49.000 190 33771.58 165.45 17068.30 88888.00 2017-07-09 10:04:50.000 190 33771.59 165.47 17068.30 37840.01 2017-07-09 10:04:51.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:52.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:53.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:54.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:55.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:04:56.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:57.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:58.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:04:59.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:00.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:01.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:02.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:03.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:04.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:05.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:06.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:07.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:08.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:09.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:10.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:11.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:12.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:13.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:14.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:15.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:16.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:17.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:18.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:19.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:20.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:21.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:22.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:23.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:24.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:25.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:26.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:27.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:28.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:29.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:30.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:31.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:32.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:33.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:34.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:35.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:36.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:37.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:38.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:39.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:40.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:41.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:42.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:43.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:44.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:45.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:46.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:47.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:48.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:49.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:50.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:51.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:52.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:53.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:54.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:55.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:05:56.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:57.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:58.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:05:59.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:00.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:01.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:02.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:03.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:04.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:05.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:06.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:07.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:08.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:09.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:10.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:11.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:12.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:13.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:14.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:15.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:16.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:17.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:18.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:19.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:20.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:21.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:22.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:23.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:24.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:25.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:26.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:27.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:28.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:29.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:30.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:31.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:32.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:33.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:34.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:35.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:36.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:37.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:38.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:39.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:40.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:06:41.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:42.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:43.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:06:44.000 190 33767.62 164.88 17068.40 88888.00 2017-07-09 10:06:45.000 190 33767.57 164.89 17068.42 37836.81 2017-07-09 10:06:46.000 190 33767.52 164.88 17068.41 88888.00 2017-07-09 10:06:47.000 190 33767.44 164.86 17068.42 88888.00 2017-07-09 10:06:48.000 190 33767.39 164.87 17068.41 88888.00 2017-07-09 10:06:49.000 190 33767.36 164.89 17068.47 88888.00 2017-07-09 10:06:50.000 190 33767.30 164.88 17068.48 37836.62 2017-07-09 10:06:51.000 190 33767.30 164.84 17068.50 88888.00 2017-07-09 10:06:52.000 190 33767.25 164.85 17068.47 88888.00 2017-07-09 10:06:53.000 190 33767.23 164.85 17068.45 88888.00 2017-07-09 10:06:54.000 190 33767.21 164.88 17068.48 88888.00 2017-07-09 10:06:55.000 190 33767.18 164.88 17068.47 37836.45 2017-07-09 10:06:56.000 190 33767.19 164.86 17068.49 88888.00 2017-07-09 10:06:57.000 190 33767.16 164.83 17068.48 88888.00 2017-07-09 10:06:58.000 190 33767.17 164.83 17068.52 88888.00 2017-07-09 10:06:59.000 190 33767.15 164.83 17068.54 88888.00 2017-07-09 10:07:00.000 190 33767.16 164.80 17068.55 37836.45 2017-07-09 10:07:01.000 190 33767.15 164.77 17068.52 88888.00 2017-07-09 10:07:02.000 190 33767.12 164.77 17068.50 88888.00 2017-07-09 10:07:03.000 190 33767.13 164.73 17068.49 88888.00 2017-07-09 10:07:04.000 190 33767.14 164.72 17068.46 88888.00 2017-07-09 10:07:05.000 190 33767.13 164.67 17068.43 37836.30 2017-07-09 10:07:06.000 190 33767.14 164.63 17068.44 88888.00 2017-07-09 10:07:07.000 190 33767.12 164.61 17068.49 88888.00 2017-07-09 10:07:08.000 190 33767.09 164.56 17068.55 88888.00 2017-07-09 10:07:09.000 190 33767.07 164.58 17068.60 88888.00 2017-07-09 10:07:10.000 190 33767.12 164.59 17068.59 37836.47 2017-07-09 10:07:11.000 190 33767.10 164.56 17068.56 88888.00 2017-07-09 10:07:12.000 190 33767.06 164.59 17068.53 88888.00 2017-07-09 10:07:13.000 190 33767.08 164.61 17068.50 88888.00 2017-07-09 10:07:14.000 190 33767.14 164.59 17068.48 88888.00 2017-07-09 10:07:15.000 190 33767.18 164.54 17068.48 37836.44 2017-07-09 10:07:16.000 190 33767.18 164.53 17068.49 88888.00 2017-07-09 10:07:17.000 190 33767.23 164.54 17068.51 88888.00 2017-07-09 10:07:18.000 190 33767.23 164.55 17068.46 88888.00 2017-07-09 10:07:19.000 190 33767.24 164.53 17068.46 88888.00 2017-07-09 10:07:20.000 190 33767.27 164.52 17068.45 37836.40 2017-07-09 10:07:21.000 190 33767.27 164.53 17068.43 88888.00 2017-07-09 10:07:22.000 190 33767.26 164.53 17068.43 88888.00 2017-07-09 10:07:23.000 190 33767.26 164.51 17068.41 88888.00 2017-07-09 10:07:24.000 190 33767.30 164.52 17068.45 88888.00 2017-07-09 10:07:25.000 190 33767.34 164.54 17068.42 37836.43 2017-07-09 10:07:26.000 190 33767.41 164.59 17068.46 88888.00 2017-07-09 10:07:27.000 190 33767.44 164.63 17068.45 88888.00 2017-07-09 10:07:28.000 190 33767.49 164.64 17068.40 88888.00 2017-07-09 10:07:29.000 190 33767.53 164.64 17068.38 88888.00 2017-07-09 10:07:30.000 190 33767.54 164.67 17068.41 37836.59 2017-07-09 10:07:31.000 190 33767.56 164.68 17068.42 88888.00 2017-07-09 10:07:32.000 190 33767.62 164.72 17068.41 88888.00 2017-07-09 10:07:33.000 190 33767.68 164.69 17068.45 88888.00 2017-07-09 10:07:34.000 190 33767.69 164.66 17068.48 88888.00 2017-07-09 10:07:35.000 190 33767.68 164.69 17068.45 37836.85 2017-07-09 10:07:36.000 190 33767.72 164.68 17068.39 88888.00 2017-07-09 10:07:37.000 190 33767.73 164.64 17068.38 88888.00 2017-07-09 10:07:38.000 190 33767.75 164.64 17068.40 88888.00 2017-07-09 10:07:39.000 190 33767.74 164.67 17068.42 88888.00 2017-07-09 10:07:40.000 190 33767.74 164.68 17068.41 37836.95 2017-07-09 10:07:41.000 190 33767.78 164.71 17068.41 88888.00 2017-07-09 10:07:42.000 190 33767.79 164.69 17068.42 88888.00 2017-07-09 10:07:43.000 190 33767.80 164.73 17068.43 88888.00 2017-07-09 10:07:44.000 190 33767.84 164.74 17068.40 88888.00 2017-07-09 10:07:45.000 190 33767.91 164.76 17068.38 37837.00 2017-07-09 10:07:46.000 190 33767.95 164.75 17068.41 88888.00 2017-07-09 10:07:47.000 190 33768.01 164.74 17068.41 88888.00 2017-07-09 10:07:48.000 190 33768.07 164.76 17068.44 88888.00 2017-07-09 10:07:49.000 190 33768.10 164.70 17068.43 88888.00 2017-07-09 10:07:50.000 190 33768.09 164.62 17068.43 37837.04 2017-07-09 10:07:51.000 190 33768.12 164.61 17068.43 88888.00 2017-07-09 10:07:52.000 190 33768.16 164.58 17068.42 88888.00 2017-07-09 10:07:53.000 190 33768.26 164.49 17068.41 88888.00 2017-07-09 10:07:54.000 190 33768.26 164.49 17068.40 88888.00 2017-07-09 10:07:55.000 190 33768.22 164.46 17068.38 37837.23 2017-07-09 10:07:56.000 190 33768.25 164.44 17068.34 88888.00 2017-07-09 10:07:57.000 190 33768.26 164.39 17068.35 88888.00 2017-07-09 10:07:58.000 190 33768.30 164.32 17068.36 88888.00 2017-07-09 10:07:59.000 190 33768.31 164.31 17068.35 88888.00 2017-07-09 10:08:00.000 190 33768.32 164.30 17068.32 37837.42 2017-07-09 10:08:01.000 190 33768.36 164.26 17068.34 88888.00 2017-07-09 10:08:02.000 190 33768.38 164.24 17068.32 88888.00 2017-07-09 10:08:03.000 190 33768.43 164.18 17068.30 88888.00 2017-07-09 10:08:04.000 190 33768.42 164.15 17068.28 88888.00 2017-07-09 10:08:05.000 190 33768.37 164.14 17068.34 37837.43 2017-07-09 10:08:06.000 190 33768.40 164.15 17068.29 88888.00 2017-07-09 10:08:07.000 190 33768.40 164.16 17068.31 88888.00 2017-07-09 10:08:08.000 190 33768.41 164.05 17068.33 88888.00 2017-07-09 10:08:09.000 190 33768.42 164.03 17068.34 88888.00 2017-07-09 10:08:10.000 190 33768.41 164.03 17068.34 37837.47 2017-07-09 10:08:11.000 190 33768.43 163.95 17068.32 88888.00 2017-07-09 10:08:12.000 190 33768.42 163.90 17068.27 88888.00 2017-07-09 10:08:13.000 190 33768.50 163.87 17068.28 88888.00 2017-07-09 10:08:14.000 190 33768.55 163.86 17068.32 88888.00 2017-07-09 10:08:15.000 190 33768.55 163.81 17068.37 37837.50 2017-07-09 10:08:16.000 190 33768.57 163.78 17068.39 88888.00 2017-07-09 10:08:17.000 190 33768.58 163.75 17068.41 88888.00 2017-07-09 10:08:18.000 190 33768.58 163.73 17068.42 88888.00 2017-07-09 10:08:19.000 190 33768.59 163.75 17068.40 88888.00 2017-07-09 10:08:20.000 190 33768.59 163.69 17068.41 37837.58 2017-07-09 10:08:21.000 190 33768.51 163.65 17068.43 88888.00 2017-07-09 10:08:22.000 190 33768.44 163.61 17068.40 88888.00 2017-07-09 10:08:23.000 190 33768.43 163.64 17068.41 88888.00 2017-07-09 10:08:24.000 190 33768.43 163.65 17068.41 88888.00 2017-07-09 10:08:25.000 190 33768.37 163.64 17068.44 37837.44 2017-07-09 10:08:26.000 190 33768.36 163.62 17068.41 88888.00 2017-07-09 10:08:27.000 190 33768.38 163.61 17068.39 88888.00 2017-07-09 10:08:28.000 190 33768.36 163.62 17068.40 88888.00 2017-07-09 10:08:29.000 190 33768.35 163.60 17068.39 88888.00 2017-07-09 10:08:30.000 190 33768.39 163.58 17068.41 37837.28 2017-07-09 10:08:31.000 190 33768.36 163.50 17068.40 88888.00 2017-07-09 10:08:32.000 190 33768.35 163.48 17068.39 88888.00 2017-07-09 10:08:33.000 190 33768.31 163.47 17068.40 88888.00 2017-07-09 10:08:34.000 190 33768.31 163.49 17068.39 88888.00 2017-07-09 10:08:35.000 190 33768.30 163.52 17068.35 37837.42 2017-07-09 10:08:36.000 190 33768.25 163.54 17068.37 88888.00 2017-07-09 10:08:37.000 190 33768.18 163.55 17068.40 88888.00 2017-07-09 10:08:38.000 190 33768.10 163.58 17068.40 88888.00 2017-07-09 10:08:39.000 190 33768.08 163.56 17068.42 88888.00 2017-07-09 10:08:40.000 190 33768.08 163.53 17068.42 37837.28 2017-07-09 10:08:41.000 190 33768.06 163.58 17068.41 88888.00 2017-07-09 10:08:42.000 190 33768.03 163.62 17068.40 88888.00 2017-07-09 10:08:43.000 190 33767.94 163.62 17068.40 88888.00 2017-07-09 10:08:44.000 190 33767.92 163.57 17068.40 88888.00 2017-07-09 10:08:45.000 190 33767.90 163.55 17068.43 37837.10 2017-07-09 10:08:46.000 190 33767.88 163.56 17068.43 88888.00 2017-07-09 10:08:47.000 190 33767.88 163.57 17068.41 88888.00 2017-07-09 10:08:48.000 190 33767.84 163.56 17068.42 88888.00 2017-07-09 10:08:49.000 190 33767.80 163.55 17068.49 88888.00 2017-07-09 10:08:50.000 190 33767.77 163.56 17068.47 37836.90 2017-07-09 10:08:51.000 190 33767.76 163.55 17068.48 88888.00 2017-07-09 10:08:52.000 190 33767.73 163.51 17068.48 88888.00 2017-07-09 10:08:53.000 190 33767.75 163.50 17068.49 88888.00 2017-07-09 10:08:54.000 190 33767.72 163.51 17068.47 88888.00 2017-07-09 10:08:55.000 190 33767.69 163.54 17068.46 37836.96 2017-07-09 10:08:56.000 190 33767.63 163.55 17068.47 88888.00 2017-07-09 10:08:57.000 190 33767.60 163.51 17068.50 88888.00 2017-07-09 10:08:58.000 190 33767.61 163.48 17068.50 88888.00 2017-07-09 10:08:59.000 190 33767.57 163.49 17068.48 88888.00 2017-07-09 10:09:00.000 190 33767.52 163.46 17068.50 37836.81 2017-07-09 10:09:01.000 190 33767.49 163.43 17068.47 88888.00 2017-07-09 10:09:02.000 190 33767.51 163.44 17068.49 88888.00 2017-07-09 10:09:03.000 190 33767.48 163.42 17068.48 88888.00 2017-07-09 10:09:04.000 190 33767.47 163.40 17068.49 88888.00 2017-07-09 10:09:05.000 190 33767.48 163.38 17068.52 37836.65 2017-07-09 10:09:06.000 190 33767.46 163.35 17068.53 88888.00 2017-07-09 10:09:07.000 190 33767.46 163.35 17068.54 88888.00 2017-07-09 10:09:08.000 190 33767.46 163.31 17068.55 88888.00 2017-07-09 10:09:09.000 190 33767.40 163.27 17068.56 88888.00 2017-07-09 10:09:10.000 190 33767.37 163.23 17068.54 37836.60 2017-07-09 10:09:11.000 190 33767.36 163.21 17068.51 88888.00 2017-07-09 10:09:12.000 190 33767.35 163.20 17068.54 88888.00 2017-07-09 10:09:13.000 190 33767.34 163.16 17068.57 88888.00 2017-07-09 10:09:14.000 190 33767.36 163.07 17068.56 88888.00 2017-07-09 10:09:15.000 190 33767.35 163.05 17068.54 37836.47 2017-07-09 10:09:16.000 190 33767.34 162.99 17068.51 88888.00 2017-07-09 10:09:17.000 190 33767.28 162.98 17068.53 88888.00 2017-07-09 10:09:18.000 190 33767.27 162.95 17068.57 88888.00 2017-07-09 10:09:19.000 190 33767.25 162.92 17068.60 88888.00 2017-07-09 10:09:20.000 190 33767.21 162.94 17068.65 37836.57 2017-07-09 10:09:21.000 190 33767.15 162.93 17068.60 88888.00 2017-07-09 10:09:22.000 190 33767.11 162.94 17068.61 88888.00 2017-07-09 10:09:23.000 190 33767.09 162.92 17068.62 88888.00 2017-07-09 10:09:24.000 190 33767.08 162.86 17068.59 88888.00 2017-07-09 10:09:25.000 190 33767.03 162.82 17068.56 37836.38 2017-07-09 10:09:26.000 190 33767.00 162.83 17068.55 88888.00 2017-07-09 10:09:27.000 190 33766.96 162.83 17068.59 88888.00 2017-07-09 10:09:28.000 190 33766.95 162.80 17068.59 88888.00 2017-07-09 10:09:29.000 190 33766.88 162.76 17068.60 88888.00 2017-07-09 10:09:30.000 190 33766.85 162.72 17068.66 37836.21 2017-07-09 10:09:31.000 190 33766.78 162.71 17068.66 88888.00 2017-07-09 10:09:32.000 190 33766.77 162.70 17068.65 88888.00 2017-07-09 10:09:33.000 190 33766.74 162.69 17068.64 88888.00 2017-07-09 10:09:34.000 190 33766.69 162.64 17068.64 88888.00 2017-07-09 10:09:35.000 190 33766.65 162.63 17068.63 37836.04 2017-07-09 10:09:36.000 190 33766.62 162.62 17068.63 88888.00 2017-07-09 10:09:37.000 190 33766.60 162.61 17068.67 88888.00 2017-07-09 10:09:38.000 190 33766.61 162.60 17068.69 88888.00 2017-07-09 10:09:39.000 190 33766.59 162.56 17068.65 88888.00 2017-07-09 10:09:40.000 190 33766.56 162.52 17068.67 37835.98 2017-07-09 10:09:41.000 190 33766.55 162.51 17068.70 88888.00 2017-07-09 10:09:42.000 190 33766.50 162.54 17068.73 88888.00 2017-07-09 10:09:43.000 190 33766.49 162.51 17068.69 88888.00 2017-07-09 10:09:44.000 190 33766.49 162.50 17068.68 88888.00 2017-07-09 10:09:45.000 190 33766.46 162.45 17068.75 37835.85 2017-07-09 10:09:46.000 190 33766.45 162.45 17068.76 88888.00 2017-07-09 10:09:47.000 190 33766.38 162.43 17068.75 88888.00 2017-07-09 10:09:48.000 190 33766.34 162.41 17068.76 88888.00 2017-07-09 10:09:49.000 190 33766.32 162.42 17068.76 88888.00 2017-07-09 10:09:50.000 190 33766.32 162.41 17068.75 37835.84 2017-07-09 10:09:51.000 190 33766.28 162.41 17068.78 88888.00 2017-07-09 10:09:52.000 190 33766.26 162.39 17068.82 88888.00 2017-07-09 10:09:53.000 190 33766.23 162.39 17068.81 88888.00 2017-07-09 10:09:54.000 190 33766.20 162.37 17068.80 88888.00 2017-07-09 10:09:55.000 190 33766.23 162.30 17068.78 37835.68 2017-07-09 10:09:56.000 190 33766.22 162.30 17068.82 88888.00 2017-07-09 10:09:57.000 190 33766.19 162.26 17068.81 88888.00 2017-07-09 10:09:58.000 190 33766.17 162.24 17068.81 88888.00 2017-07-09 10:09:59.000 190 33766.23 162.22 17068.81 88888.00 2017-07-09 10:10:00.000 190 33766.25 162.19 17068.81 37835.67 2017-07-09 10:10:01.000 190 33766.22 162.22 17068.84 88888.00 2017-07-09 10:10:02.000 190 33766.21 162.25 17068.85 88888.00 2017-07-09 10:10:03.000 190 33766.20 162.23 17068.85 88888.00 2017-07-09 10:10:04.000 190 33766.23 162.20 17068.87 88888.00 2017-07-09 10:10:05.000 190 33766.23 162.16 17068.85 37835.66 2017-07-09 10:10:06.000 190 33766.19 162.10 17068.82 88888.00 2017-07-09 10:10:07.000 190 33766.16 162.08 17068.83 88888.00 2017-07-09 10:10:08.000 190 33766.14 162.06 17068.86 88888.00 2017-07-09 10:10:09.000 190 33766.13 162.02 17068.84 88888.00 2017-07-09 10:10:10.000 190 33766.18 161.99 17068.85 37835.54 2017-07-09 10:10:11.000 190 33766.18 161.97 17068.84 88888.00 2017-07-09 10:10:12.000 190 33766.14 161.95 17068.83 88888.00 2017-07-09 10:10:13.000 190 33766.10 161.95 17068.86 88888.00 2017-07-09 10:10:14.000 190 33766.07 161.95 17068.86 88888.00 2017-07-09 10:10:15.000 190 33766.04 161.92 17068.84 37835.50 2017-07-09 10:10:16.000 190 33766.04 161.87 17068.80 88888.00 2017-07-09 10:10:17.000 190 33766.02 161.85 17068.85 88888.00 2017-07-09 10:10:18.000 190 33765.99 161.83 17068.86 88888.00 2017-07-09 10:10:19.000 190 33766.00 161.81 17068.91 88888.00 2017-07-09 10:10:20.000 190 33766.02 161.81 17068.92 37835.55 2017-07-09 10:10:21.000 190 33766.02 161.83 17068.87 88888.00 2017-07-09 10:10:22.000 190 33766.02 161.83 17068.83 88888.00 2017-07-09 10:10:23.000 190 33766.01 161.78 17068.82 88888.00 2017-07-09 10:10:24.000 190 33766.03 161.77 17068.87 88888.00 2017-07-09 10:10:25.000 190 33766.01 161.76 17068.91 37835.41 2017-07-09 10:10:26.000 190 33766.03 161.74 17068.87 88888.00 2017-07-09 10:10:27.000 190 33766.01 161.71 17068.88 88888.00 2017-07-09 10:10:28.000 190 33766.05 161.68 17068.89 88888.00 2017-07-09 10:10:29.000 190 33766.04 161.67 17068.89 88888.00 2017-07-09 10:10:30.000 190 33766.06 161.71 17068.90 37835.45 2017-07-09 10:10:31.000 190 33766.06 161.70 17068.93 88888.00 2017-07-09 10:10:32.000 190 33766.09 161.70 17068.95 88888.00 2017-07-09 10:10:33.000 190 33766.09 161.65 17068.92 88888.00 2017-07-09 10:10:34.000 190 33766.06 161.66 17068.90 88888.00 2017-07-09 10:10:35.000 190 33766.04 161.64 17068.91 37835.55 2017-07-09 10:10:36.000 190 33766.08 161.65 17068.89 88888.00 2017-07-09 10:10:37.000 190 33766.11 161.63 17068.89 88888.00 2017-07-09 10:10:38.000 190 33766.08 161.68 17068.91 88888.00 2017-07-09 10:10:39.000 190 33766.00 161.66 17068.89 88888.00 2017-07-09 10:10:40.000 190 33766.03 161.59 17068.88 37835.59 2017-07-09 10:10:41.000 190 33766.06 161.61 17068.88 88888.00 2017-07-09 10:10:42.000 190 33766.04 161.62 17068.93 88888.00 2017-07-09 10:10:43.000 190 33766.04 161.57 17068.92 88888.00 2017-07-09 10:10:44.000 190 33766.02 161.53 17068.91 88888.00 2017-07-09 10:10:45.000 190 33766.03 161.54 17068.91 37835.49 2017-07-09 10:10:46.000 190 33766.03 161.52 17068.92 88888.00 2017-07-09 10:10:47.000 190 33766.04 161.50 17068.97 88888.00 2017-07-09 10:10:48.000 190 33766.04 161.47 17068.99 88888.00 2017-07-09 10:10:49.000 190 33766.05 161.48 17069.00 88888.00 2017-07-09 10:10:50.000 190 33766.03 161.49 17069.01 37835.54 2017-07-09 10:10:51.000 190 33766.00 161.47 17069.02 88888.00 2017-07-09 10:10:52.000 190 33766.02 161.44 17069.02 88888.00 2017-07-09 10:10:53.000 190 33766.01 161.42 17068.99 88888.00 2017-07-09 10:10:54.000 190 33765.98 161.39 17068.98 88888.00 2017-07-09 10:10:55.000 190 33765.97 161.40 17068.96 37835.34 2017-07-09 10:10:56.000 190 33765.92 161.40 17068.98 88888.00 2017-07-09 10:10:57.000 190 33765.86 161.44 17069.00 88888.00 2017-07-09 10:10:58.000 190 33765.85 161.47 17069.01 88888.00 2017-07-09 10:10:59.000 190 33765.83 161.46 17069.03 88888.00 2017-07-09 10:11:00.000 190 33765.80 161.44 17069.02 37835.26 2017-07-09 10:11:01.000 190 33765.74 161.39 17068.99 88888.00 2017-07-09 10:11:02.000 190 33765.75 161.42 17068.93 88888.00 2017-07-09 10:11:03.000 190 33765.75 161.43 17068.96 88888.00 2017-07-09 10:11:04.000 190 33765.75 161.43 17068.95 88888.00 2017-07-09 10:11:05.000 190 33765.75 161.42 17068.92 37835.18 2017-07-09 10:11:06.000 190 33765.71 161.39 17068.95 88888.00 2017-07-09 10:11:07.000 190 33765.73 161.37 17068.91 88888.00 2017-07-09 10:11:08.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:09.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:10.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:11:11.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:12.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:13.000 190 33765.68 161.34 17068.97 88888.00 2017-07-09 10:11:14.000 190 33765.72 161.35 17068.92 88888.00 2017-07-09 10:11:15.000 190 33765.74 161.32 17068.91 37835.28 2017-07-09 10:11:16.000 190 33765.73 161.29 17068.93 88888.00 2017-07-09 10:11:17.000 190 33765.73 161.25 17068.93 88888.00 2017-07-09 10:11:18.000 190 33765.73 161.25 17068.89 88888.00 2017-07-09 10:11:19.000 190 33765.74 161.23 17068.90 88888.00 2017-07-09 10:11:20.000 190 33765.78 161.20 17068.92 37835.29 2017-07-09 10:11:21.000 190 33765.78 161.20 17068.95 88888.00 2017-07-09 10:11:22.000 190 33765.80 161.20 17068.96 88888.00 2017-07-09 10:11:23.000 190 33765.79 161.23 17068.93 88888.00 2017-07-09 10:11:24.000 190 33765.82 161.18 17068.92 88888.00 2017-07-09 10:11:25.000 190 33765.86 161.16 17068.92 37835.34 2017-07-09 10:11:26.000 190 33765.85 161.17 17068.91 88888.00 2017-07-09 10:11:27.000 190 33765.84 161.18 17068.91 88888.00 2017-07-09 10:11:28.000 190 33765.84 161.15 17068.92 88888.00 2017-07-09 10:11:29.000 190 33765.84 161.12 17068.95 88888.00 2017-07-09 10:11:30.000 190 33765.86 161.05 17068.95 37835.32 2017-07-09 10:11:31.000 190 33765.88 161.09 17068.96 88888.00 2017-07-09 10:11:32.000 190 33765.86 161.09 17068.94 88888.00 2017-07-09 10:11:33.000 190 33765.89 161.07 17068.98 88888.00 2017-07-09 10:11:34.000 190 33765.90 161.06 17069.03 88888.00 2017-07-09 10:11:35.000 190 33765.89 161.04 17068.98 37835.37 2017-07-09 10:11:36.000 190 33765.92 161.00 17068.98 88888.00 2017-07-09 10:11:37.000 190 33765.87 160.97 17068.97 88888.00 2017-07-09 10:11:38.000 190 33765.86 160.97 17068.97 88888.00 2017-07-09 10:11:39.000 190 33765.83 160.95 17068.97 88888.00 2017-07-09 10:11:40.000 190 33765.81 160.97 17068.93 37835.20 2017-07-09 10:11:41.000 190 33765.77 160.99 17068.94 88888.00 2017-07-09 10:11:42.000 190 33765.76 161.03 17068.97 88888.00 2017-07-09 10:11:43.000 190 33765.73 161.04 17068.99 88888.00 2017-07-09 10:11:44.000 190 33765.75 161.01 17068.95 88888.00 2017-07-09 10:11:45.000 190 33765.74 160.99 17068.94 37835.31 2017-07-09 10:11:46.000 190 33765.73 160.99 17068.96 88888.00 2017-07-09 10:11:47.000 190 33765.70 160.99 17068.95 88888.00 2017-07-09 10:11:48.000 190 33765.67 160.98 17068.96 88888.00 2017-07-09 10:11:49.000 190 33765.65 160.96 17068.92 88888.00 2017-07-09 10:11:50.000 190 33765.64 160.93 17068.90 37835.12 2017-07-09 10:11:51.000 190 33765.63 160.96 17068.94 88888.00 2017-07-09 10:11:52.000 190 33765.57 160.99 17068.94 88888.00 2017-07-09 10:11:53.000 190 33765.49 160.98 17068.95 88888.00 2017-07-09 10:11:54.000 190 33765.47 160.96 17068.94 88888.00 2017-07-09 10:11:55.000 190 33765.44 160.98 17068.98 37835.11 2017-07-09 10:11:56.000 190 33765.44 160.98 17068.95 88888.00 2017-07-09 10:11:57.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:58.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:11:59.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:12:00.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:12:01.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:12:02.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:12:03.000 190 33765.19 161.08 17068.95 88888.00 2017-07-09 10:12:04.000 190 33765.15 161.08 17068.96 88888.00 2017-07-09 10:12:05.000 190 33765.15 161.07 17068.94 37834.84 2017-07-09 10:12:06.000 190 33765.13 161.08 17068.96 88888.00 2017-07-09 10:12:07.000 190 33765.11 161.09 17068.95 88888.00 2017-07-09 10:12:08.000 190 33765.08 161.05 17068.98 88888.00 2017-07-09 10:12:09.000 190 33765.06 161.05 17068.96 88888.00 2017-07-09 10:12:10.000 190 33765.03 161.08 17069.00 37834.59 2017-07-09 10:12:11.000 190 33765.00 161.05 17068.98 88888.00 2017-07-09 10:12:12.000 190 33764.96 161.07 17069.00 88888.00 2017-07-09 10:12:13.000 190 33764.95 161.06 17068.99 88888.00 2017-07-09 10:12:14.000 190 33764.93 161.08 17069.04 88888.00 2017-07-09 10:12:15.000 190 33764.95 161.03 17069.02 37834.60 2017-07-09 10:12:16.000 190 33764.93 161.00 17069.04 88888.00 2017-07-09 10:12:17.000 190 33764.91 160.98 17068.98 88888.00 2017-07-09 10:12:18.000 190 33764.86 161.00 17068.96 88888.00 2017-07-09 10:12:19.000 190 33764.86 160.97 17068.96 88888.00 2017-07-09 10:12:20.000 190 33764.87 161.00 17068.96 37834.49 2017-07-09 10:12:21.000 190 33764.91 161.04 17069.04 88888.00 2017-07-09 10:12:22.000 190 33764.90 160.99 17069.02 88888.00 2017-07-09 10:12:23.000 190 33764.88 160.93 17069.03 88888.00 2017-07-09 10:12:24.000 190 33764.84 160.98 17069.07 88888.00 2017-07-09 10:12:25.000 190 33764.83 160.99 17069.04 37834.57 2017-07-09 10:12:26.000 190 33764.80 160.97 17069.05 88888.00 2017-07-09 10:12:27.000 190 33764.79 160.97 17069.07 88888.00 2017-07-09 10:12:28.000 190 33764.78 161.03 17069.01 88888.00 2017-07-09 10:12:29.000 190 33764.70 161.03 17069.01 88888.00 2017-07-09 10:12:30.000 190 33764.67 160.98 17069.05 37834.37 2017-07-09 10:12:31.000 190 33764.63 160.96 17069.05 88888.00 2017-07-09 10:12:32.000 190 33764.60 161.02 17069.06 88888.00 2017-07-09 10:12:33.000 190 33764.57 161.01 17069.09 88888.00 2017-07-09 10:12:34.000 190 33764.56 161.01 17069.09 88888.00 2017-07-09 10:12:35.000 190 33764.55 161.01 17069.16 37834.30 2017-07-09 10:12:36.000 190 33764.55 160.98 17069.18 88888.00 2017-07-09 10:12:37.000 190 33764.52 160.98 17069.17 88888.00 2017-07-09 10:12:38.000 190 33764.47 160.97 17069.18 88888.00 2017-07-09 10:12:39.000 190 33764.42 160.95 17069.16 88888.00 2017-07-09 10:12:40.000 190 33764.43 160.94 17069.12 37834.23 2017-07-09 10:12:41.000 190 33764.43 160.95 17069.11 88888.00 2017-07-09 10:12:42.000 190 33764.41 160.93 17069.13 88888.00 2017-07-09 10:12:43.000 190 33764.40 160.94 17069.10 88888.00 2017-07-09 10:12:44.000 190 33764.38 160.96 17069.15 88888.00 2017-07-09 10:12:45.000 190 33764.40 160.94 17069.17 37834.18 2017-07-09 10:12:46.000 190 33764.34 160.95 17069.20 88888.00 2017-07-09 10:12:47.000 190 33764.25 160.92 17069.20 88888.00 2017-07-09 10:12:48.000 190 33764.19 160.89 17069.18 88888.00 2017-07-09 10:12:49.000 190 33764.22 160.91 17069.19 88888.00 2017-07-09 10:12:50.000 190 33764.20 160.93 17069.21 37834.04 2017-07-09 10:12:51.000 190 33764.19 160.90 17069.18 88888.00 2017-07-09 10:12:52.000 190 33764.18 160.87 17069.15 88888.00 2017-07-09 10:12:53.000 190 33764.16 160.83 17069.17 88888.00 2017-07-09 10:12:54.000 190 33764.15 160.84 17069.17 88888.00 2017-07-09 10:12:55.000 190 33764.16 160.84 17069.13 37833.83 2017-07-09 10:12:56.000 190 33764.12 160.85 17069.14 88888.00 2017-07-09 10:12:57.000 190 33764.05 160.87 17069.19 88888.00 2017-07-09 10:12:58.000 190 33764.01 160.88 17069.22 88888.00 2017-07-09 10:12:59.000 190 33763.99 160.86 17069.25 88888.00 2017-07-09 10:13:00.000 190 33764.00 160.82 17069.25 37833.81 2017-07-09 10:13:01.000 190 33763.95 160.83 17069.23 88888.00 2017-07-09 10:13:02.000 190 33763.95 160.86 17069.24 88888.00 2017-07-09 10:13:03.000 190 33764.01 160.86 17069.24 88888.00 2017-07-09 10:13:04.000 190 33764.00 160.80 17069.25 88888.00 2017-07-09 10:13:05.000 190 33763.98 160.80 17069.28 37833.85 2017-07-09 10:13:06.000 190 33763.98 160.83 17069.30 88888.00 2017-07-09 10:13:07.000 190 33763.96 160.83 17069.28 88888.00 2017-07-09 10:13:08.000 190 33763.90 160.82 17069.29 88888.00 2017-07-09 10:13:09.000 190 33763.85 160.80 17069.28 88888.00 2017-07-09 10:13:10.000 190 33763.88 160.80 17069.28 37833.77 2017-07-09 10:13:11.000 190 33763.88 160.81 17069.30 88888.00 2017-07-09 10:13:12.000 190 33763.86 160.81 17069.32 88888.00 2017-07-09 10:13:13.000 190 33763.84 160.78 17069.30 88888.00 2017-07-09 10:13:14.000 190 33763.82 160.76 17069.28 88888.00 2017-07-09 10:13:15.000 190 33763.82 160.75 17069.26 37833.60 2017-07-09 10:13:16.000 190 33763.81 160.72 17069.27 88888.00 2017-07-09 10:13:17.000 190 33763.80 160.71 17069.27 88888.00 2017-07-09 10:13:18.000 190 33763.80 160.69 17069.29 88888.00 2017-07-09 10:13:19.000 190 33763.81 160.71 17069.27 88888.00 2017-07-09 10:13:20.000 190 33763.83 160.69 17069.28 37833.58 2017-07-09 10:13:21.000 190 33763.85 160.63 17069.32 88888.00 2017-07-09 10:13:22.000 190 33763.86 160.64 17069.34 88888.00 2017-07-09 10:13:23.000 190 33763.84 160.63 17069.33 88888.00 2017-07-09 10:13:24.000 190 33763.83 160.57 17069.30 88888.00 2017-07-09 10:13:25.000 190 33763.84 160.54 17069.29 37833.58 2017-07-09 10:13:26.000 190 33763.86 160.54 17069.29 88888.00 2017-07-09 10:13:27.000 190 33763.83 160.51 17069.30 88888.00 2017-07-09 10:13:28.000 190 33763.81 160.45 17069.33 88888.00 2017-07-09 10:13:29.000 190 33763.84 160.46 17069.32 88888.00 2017-07-09 10:13:30.000 190 33763.82 160.44 17069.33 37833.69 2017-07-09 10:13:31.000 190 33763.80 160.42 17069.29 88888.00 2017-07-09 10:13:32.000 190 33763.81 160.41 17069.32 88888.00 2017-07-09 10:13:33.000 190 33763.79 160.40 17069.33 88888.00 2017-07-09 10:13:34.000 190 33763.78 160.40 17069.32 88888.00 2017-07-09 10:13:35.000 190 33763.79 160.35 17069.31 37833.62 2017-07-09 10:13:36.000 190 33763.75 160.33 17069.27 88888.00 2017-07-09 10:13:37.000 190 33763.74 160.34 17069.28 88888.00 2017-07-09 10:13:38.000 190 33763.70 160.28 17069.29 88888.00 2017-07-09 10:13:39.000 190 33763.71 160.26 17069.30 88888.00 2017-07-09 10:13:40.000 190 33763.71 160.24 17069.32 37833.63 2017-07-09 10:13:41.000 190 33763.70 160.19 17069.36 88888.00 2017-07-09 10:13:42.000 190 33763.68 160.18 17069.31 88888.00 2017-07-09 10:13:43.000 190 33763.70 160.10 17069.30 88888.00 2017-07-09 10:13:44.000 190 33763.76 160.08 17069.31 88888.00 2017-07-09 10:13:45.000 190 33763.77 160.10 17069.35 37833.70 2017-07-09 10:13:46.000 190 33763.77 160.10 17069.34 88888.00 2017-07-09 10:13:47.000 190 33763.76 160.04 17069.32 88888.00 2017-07-09 10:13:48.000 190 33763.74 160.01 17069.32 88888.00 2017-07-09 10:13:49.000 190 33763.73 159.96 17069.33 88888.00 2017-07-09 10:13:50.000 190 33763.69 159.92 17069.37 37833.62 2017-07-09 10:13:51.000 190 33763.69 159.90 17069.39 88888.00 2017-07-09 10:13:52.000 190 33763.71 159.86 17069.36 88888.00 2017-07-09 10:13:53.000 190 33763.72 159.79 17069.34 88888.00 2017-07-09 10:13:54.000 190 33763.75 159.78 17069.38 88888.00 2017-07-09 10:13:55.000 190 33763.78 159.76 17069.42 37833.58 2017-07-09 10:13:56.000 190 33763.74 159.73 17069.36 88888.00 2017-07-09 10:13:57.000 190 33763.78 159.74 17069.36 88888.00 2017-07-09 10:13:58.000 190 33763.84 159.73 17069.37 88888.00 2017-07-09 10:13:59.000 190 33763.85 159.68 17069.37 88888.00 2017-07-09 10:14:00.000 190 33763.86 159.66 17069.41 37833.71 2017-07-09 10:14:01.000 190 33763.86 159.63 17069.38 88888.00 2017-07-09 10:14:02.000 190 33763.93 159.59 17069.35 88888.00 2017-07-09 10:14:03.000 190 33763.94 159.51 17069.34 88888.00 2017-07-09 10:14:04.000 190 33763.93 159.48 17069.32 88888.00 2017-07-09 10:14:05.000 190 33763.90 159.45 17069.34 37833.69 2017-07-09 10:14:06.000 190 33763.87 159.43 17069.34 88888.00 2017-07-09 10:14:07.000 190 33763.91 159.40 17069.38 88888.00 2017-07-09 10:14:08.000 190 33763.94 159.40 17069.43 88888.00 2017-07-09 10:14:09.000 190 33763.91 159.41 17069.42 88888.00 2017-07-09 10:14:10.000 190 33763.92 159.43 17069.40 37833.85 2017-07-09 10:14:11.000 190 33763.95 159.41 17069.42 88888.00 2017-07-09 10:14:12.000 190 33763.95 159.41 17069.42 88888.00 2017-07-09 10:14:13.000 190 33763.91 159.39 17069.39 88888.00 2017-07-09 10:14:14.000 190 33763.90 159.36 17069.42 88888.00 2017-07-09 10:14:15.000 190 33763.93 159.36 17069.44 37833.84 2017-07-09 10:14:16.000 190 33763.98 159.40 17069.47 88888.00 2017-07-09 10:14:17.000 190 33763.98 159.41 17069.43 88888.00 2017-07-09 10:14:18.000 190 33764.00 159.43 17069.42 88888.00 2017-07-09 10:14:19.000 190 33764.00 159.41 17069.44 88888.00 2017-07-09 10:14:20.000 190 33763.99 159.43 17069.43 37833.88 2017-07-09 10:14:21.000 190 33764.02 159.38 17069.44 88888.00 2017-07-09 10:14:22.000 190 33764.04 159.40 17069.43 88888.00 2017-07-09 10:14:23.000 190 33764.06 159.40 17069.41 88888.00 2017-07-09 10:14:24.000 190 33764.09 159.40 17069.41 88888.00 2017-07-09 10:14:25.000 190 33764.13 159.39 17069.43 37833.92 2017-07-09 10:14:26.000 190 33764.16 159.38 17069.45 88888.00 2017-07-09 10:14:27.000 190 33764.16 159.32 17069.46 88888.00 2017-07-09 10:14:28.000 190 33764.21 159.31 17069.48 88888.00 2017-07-09 10:14:29.000 190 33764.24 159.32 17069.44 88888.00 2017-07-09 10:14:30.000 190 33764.24 159.29 17069.42 37834.03 2017-07-09 10:14:31.000 190 33764.31 159.29 17069.39 88888.00 2017-07-09 10:14:32.000 190 33764.35 159.27 17069.41 88888.00 2017-07-09 10:14:33.000 190 33764.41 159.22 17069.47 88888.00 2017-07-09 10:14:34.000 190 33764.48 159.17 17069.48 88888.00 2017-07-09 10:14:35.000 190 33764.54 159.14 17069.47 37834.23 2017-07-09 10:14:36.000 190 33764.54 159.13 17069.54 88888.00 2017-07-09 10:14:37.000 190 33764.56 159.11 17069.50 88888.00 2017-07-09 10:14:38.000 190 33764.60 159.11 17069.47 88888.00 2017-07-09 10:14:39.000 190 33764.58 159.06 17069.40 88888.00 2017-07-09 10:14:40.000 190 33764.59 159.05 17069.38 37834.40 2017-07-09 10:14:41.000 190 33764.62 159.02 17069.41 88888.00 2017-07-09 10:14:42.000 190 33764.63 159.02 17069.41 88888.00 2017-07-09 10:14:43.000 190 33764.63 159.01 17069.41 88888.00 2017-07-09 10:14:44.000 190 33764.63 159.01 17069.43 88888.00 2017-07-09 10:14:45.000 190 33764.63 159.02 17069.39 37834.48 2017-07-09 10:14:46.000 190 33764.64 159.02 17069.41 88888.00 2017-07-09 10:14:47.000 190 33764.61 159.03 17069.41 88888.00 2017-07-09 10:14:48.000 190 33764.56 159.01 17069.44 88888.00 2017-07-09 10:14:49.000 190 33764.56 158.98 17069.43 88888.00 2017-07-09 10:14:50.000 190 33764.54 159.01 17069.41 37834.40 2017-07-09 10:14:51.000 190 33764.55 158.97 17069.43 88888.00 2017-07-09 10:14:52.000 190 33764.54 158.98 17069.43 88888.00 2017-07-09 10:14:53.000 190 33764.55 158.98 17069.41 88888.00 2017-07-09 10:14:54.000 190 33764.54 158.99 17069.43 88888.00 2017-07-09 10:14:55.000 190 33764.57 158.97 17069.37 37834.46 2017-07-09 10:14:56.000 190 33764.57 158.97 17069.43 88888.00 2017-07-09 10:14:57.000 190 33764.60 158.94 17069.42 88888.00 2017-07-09 10:14:58.000 190 33764.60 158.96 17069.42 88888.00 2017-07-09 10:14:59.000 190 33764.60 158.98 17069.41 88888.00 2017-07-09 10:15:00.000 190 33764.61 158.99 17069.45 37834.30 2017-07-09 10:15:01.000 190 33764.59 158.99 17069.49 88888.00 2017-07-09 10:15:02.000 190 33764.55 158.94 17069.43 88888.00 2017-07-09 10:15:03.000 190 33764.51 158.95 17069.46 88888.00 2017-07-09 10:15:04.000 190 33764.47 158.97 17069.44 88888.00 2017-07-09 10:15:05.000 190 33764.46 158.97 17069.44 37834.43 2017-07-09 10:15:06.000 190 33764.46 158.95 17069.49 88888.00 2017-07-09 10:15:07.000 190 33764.46 158.95 17069.48 88888.00 2017-07-09 10:15:08.000 190 33764.44 158.94 17069.45 88888.00 2017-07-09 10:15:09.000 190 33764.46 158.94 17069.48 88888.00 2017-07-09 10:15:10.000 190 33764.47 158.92 17069.49 37834.22 2017-07-09 10:15:11.000 190 33764.43 158.94 17069.49 88888.00 2017-07-09 10:15:12.000 190 33764.45 158.98 17069.52 88888.00 2017-07-09 10:15:13.000 190 33764.45 158.93 17069.52 88888.00 2017-07-09 10:15:14.000 190 33764.48 158.89 17069.52 88888.00 2017-07-09 10:15:15.000 190 33764.48 158.87 17069.51 37834.34 2017-07-09 10:15:16.000 190 33764.49 158.89 17069.48 88888.00 2017-07-09 10:15:17.000 190 33764.44 158.91 17069.51 88888.00 2017-07-09 10:15:18.000 190 33764.42 158.96 17069.51 88888.00 2017-07-09 10:15:19.000 190 33764.42 158.97 17069.52 88888.00 2017-07-09 10:15:20.000 190 33764.43 158.95 17069.49 37834.46 2017-07-09 10:15:21.000 190 33764.43 158.95 17069.49 88888.00 2017-07-09 10:15:22.000 190 33764.40 158.97 17069.50 88888.00 2017-07-09 10:15:23.000 190 33764.40 158.96 17069.52 88888.00 2017-07-09 10:15:24.000 190 33764.42 158.91 17069.52 88888.00 2017-07-09 10:15:25.000 190 33764.42 158.91 17069.54 37834.35 2017-07-09 10:15:26.000 190 33764.41 158.96 17069.54 88888.00 2017-07-09 10:15:27.000 190 33764.42 158.96 17069.52 88888.00 2017-07-09 10:15:28.000 190 33764.44 158.93 17069.52 88888.00 2017-07-09 10:15:29.000 190 33764.41 158.96 17069.55 88888.00 2017-07-09 10:15:30.000 190 33764.40 158.93 17069.57 37834.26 2017-07-09 10:15:31.000 190 33764.36 158.94 17069.54 88888.00 2017-07-09 10:15:32.000 190 33764.32 158.90 17069.53 88888.00 2017-07-09 10:15:33.000 190 33764.33 158.88 17069.48 88888.00 2017-07-09 10:15:34.000 190 33764.34 158.88 17069.49 88888.00 2017-07-09 10:15:35.000 190 33764.36 158.90 17069.51 37834.27 2017-07-09 10:15:36.000 190 33764.36 158.90 17069.51 88888.00 2017-07-09 10:15:37.000 190 33764.36 158.90 17069.52 88888.00 2017-07-09 10:15:38.000 190 33764.33 158.87 17069.55 88888.00 2017-07-09 10:15:39.000 190 33764.29 158.84 17069.52 88888.00 2017-07-09 10:15:40.000 190 33764.29 158.85 17069.49 37834.29 2017-07-09 10:15:41.000 190 33764.26 158.86 17069.50 88888.00 2017-07-09 10:15:42.000 190 33764.22 158.85 17069.51 88888.00 2017-07-09 10:15:43.000 190 33764.19 158.82 17069.52 88888.00 2017-07-09 10:15:44.000 190 33764.20 158.86 17069.54 88888.00 2017-07-09 10:15:45.000 190 33764.19 158.93 17069.51 37834.12 2017-07-09 10:15:46.000 190 33764.16 158.93 17069.45 88888.00 2017-07-09 10:15:47.000 190 33764.10 158.92 17069.49 88888.00 2017-07-09 10:15:48.000 190 33764.06 158.92 17069.53 88888.00 2017-07-09 10:15:49.000 190 33764.07 158.94 17069.57 88888.00 2017-07-09 10:15:50.000 190 33764.05 158.96 17069.54 37834.08 2017-07-09 10:15:51.000 190 33764.00 159.01 17069.51 88888.00 2017-07-09 10:15:52.000 190 33764.01 159.00 17069.54 88888.00 2017-07-09 10:15:53.000 190 33763.99 158.98 17069.55 88888.00 2017-07-09 10:15:54.000 190 33763.95 159.03 17069.54 88888.00 2017-07-09 10:15:55.000 190 33763.89 159.01 17069.52 37833.95 2017-07-09 10:15:56.000 190 33763.85 158.97 17069.55 88888.00 2017-07-09 10:15:57.000 190 33763.84 158.97 17069.55 88888.00 2017-07-09 10:15:58.000 190 33763.80 158.98 17069.55 88888.00 2017-07-09 10:15:59.000 190 33763.76 158.96 17069.56 88888.00 2017-07-09 10:16:00.000 190 33763.76 158.96 17069.62 37833.74 2017-07-09 10:16:01.000 190 33763.73 158.96 17069.60 88888.00 2017-07-09 10:16:02.000 190 33763.68 158.97 17069.59 88888.00 2017-07-09 10:16:03.000 190 33763.64 158.98 17069.64 88888.00 2017-07-09 10:16:04.000 190 33763.62 158.99 17069.67 88888.00 2017-07-09 10:16:05.000 190 33763.60 159.02 17069.65 37833.71 2017-07-09 10:16:06.000 190 33763.60 159.02 17069.64 88888.00 2017-07-09 10:16:07.000 190 33763.60 159.01 17069.64 88888.00 2017-07-09 10:16:08.000 190 33763.59 159.03 17069.62 88888.00 2017-07-09 10:16:09.000 190 33763.53 159.05 17069.60 88888.00 2017-07-09 10:16:10.000 190 33763.54 159.06 17069.65 37833.66 2017-07-09 10:16:11.000 190 33763.52 159.06 17069.64 88888.00 2017-07-09 10:16:12.000 190 33763.54 159.11 17069.64 88888.00 2017-07-09 10:16:13.000 190 33763.51 159.06 17069.61 88888.00 2017-07-09 10:16:14.000 190 33763.48 159.05 17069.60 88888.00 2017-07-09 10:16:15.000 190 33763.46 159.06 17069.63 37833.58 2017-07-09 10:16:16.000 190 33763.45 159.07 17069.67 88888.00 2017-07-09 10:16:17.000 190 33763.45 159.02 17069.64 88888.00 2017-07-09 10:16:18.000 190 33763.49 159.02 17069.67 88888.00 2017-07-09 10:16:19.000 190 33763.47 159.04 17069.66 88888.00 2017-07-09 10:16:20.000 190 33763.49 159.02 17069.64 37833.43 2017-07-09 10:16:21.000 190 33763.52 159.01 17069.65 88888.00 2017-07-09 10:16:22.000 190 33763.50 159.04 17069.67 88888.00 2017-07-09 10:16:23.000 190 33763.48 159.06 17069.64 88888.00 2017-07-09 10:16:24.000 190 33763.45 159.05 17069.62 88888.00 2017-07-09 10:16:25.000 190 33763.47 159.10 17069.66 37833.57 2017-07-09 10:16:26.000 190 33763.44 159.11 17069.71 88888.00 2017-07-09 10:16:27.000 190 33763.40 159.08 17069.69 88888.00 2017-07-09 10:16:28.000 190 33763.42 159.03 17069.71 88888.00 2017-07-09 10:16:29.000 190 33763.39 159.04 17069.71 88888.00 2017-07-09 10:16:30.000 190 33763.39 159.05 17069.75 37833.47 2017-07-09 10:16:31.000 190 33763.34 159.04 17069.65 88888.00 2017-07-09 10:16:32.000 190 33763.31 159.11 17069.64 88888.00 2017-07-09 10:16:33.000 190 33763.30 159.05 17069.65 88888.00 2017-07-09 10:16:34.000 190 33763.29 159.05 17069.65 88888.00 2017-07-09 10:16:35.000 190 33763.24 159.04 17069.65 37833.35 2017-07-09 10:16:36.000 190 33763.22 159.07 17069.62 88888.00 2017-07-09 10:16:37.000 190 33763.22 159.10 17069.66 88888.00 2017-07-09 10:16:38.000 190 33763.21 159.11 17069.67 88888.00 2017-07-09 10:16:39.000 190 33763.20 159.10 17069.71 88888.00 2017-07-09 10:16:40.000 190 33763.16 159.10 17069.67 37833.37 2017-07-09 10:16:41.000 190 33763.10 159.13 17069.70 88888.00 2017-07-09 10:16:42.000 190 33763.07 159.13 17069.72 88888.00 2017-07-09 10:16:43.000 190 33763.03 159.16 17069.67 88888.00 2017-07-09 10:16:44.000 190 33763.01 159.13 17069.65 88888.00 2017-07-09 10:16:45.000 190 33762.99 159.11 17069.70 37833.19 2017-07-09 10:16:46.000 190 33762.97 159.15 17069.70 88888.00 2017-07-09 10:16:47.000 190 33762.89 159.17 17069.66 88888.00 2017-07-09 10:16:48.000 190 33762.88 159.15 17069.67 88888.00 2017-07-09 10:16:49.000 190 33762.83 159.21 17069.68 88888.00 2017-07-09 10:16:50.000 190 33762.81 159.26 17069.70 37832.91 2017-07-09 10:16:51.000 190 33762.80 159.23 17069.69 88888.00 2017-07-09 10:16:52.000 190 33762.76 159.27 17069.68 88888.00 2017-07-09 10:16:53.000 190 33762.71 159.27 17069.67 88888.00 2017-07-09 10:16:54.000 190 33762.65 159.29 17069.70 88888.00 2017-07-09 10:16:55.000 190 33762.61 159.30 17069.70 37832.90 2017-07-09 10:16:56.000 190 33762.59 159.31 17069.71 88888.00 2017-07-09 10:16:57.000 190 33762.56 159.33 17069.65 88888.00 2017-07-09 10:16:58.000 190 33762.51 159.33 17069.68 88888.00 2017-07-09 10:16:59.000 190 33762.50 159.38 17069.68 88888.00 2017-07-09 10:17:00.000 190 33762.49 159.40 17069.69 37832.76 2017-07-09 10:17:01.000 190 33762.49 159.34 17069.72 88888.00 2017-07-09 10:17:02.000 190 33762.46 159.33 17069.71 88888.00 2017-07-09 10:17:03.000 190 33762.41 159.34 17069.68 88888.00 2017-07-09 10:17:04.000 190 33762.40 159.39 17069.71 88888.00 2017-07-09 10:17:05.000 190 33762.38 159.38 17069.74 37832.72 2017-07-09 10:17:06.000 190 33762.35 159.38 17069.69 88888.00 2017-07-09 10:17:07.000 190 33762.29 159.41 17069.69 88888.00 2017-07-09 10:17:08.000 190 33762.32 159.41 17069.73 88888.00 2017-07-09 10:17:09.000 190 33762.30 159.44 17069.76 88888.00 2017-07-09 10:17:10.000 190 33762.31 159.49 17069.77 37832.63 2017-07-09 10:17:11.000 190 33762.28 159.51 17069.79 88888.00 2017-07-09 10:17:12.000 190 33762.24 159.53 17069.77 88888.00 2017-07-09 10:17:13.000 190 33762.22 159.58 17069.77 88888.00 2017-07-09 10:17:14.000 190 33762.18 159.58 17069.77 88888.00 2017-07-09 10:17:15.000 190 33762.16 159.60 17069.76 37832.54 2017-07-09 10:17:16.000 190 33762.14 159.68 17069.76 88888.00 2017-07-09 10:17:17.000 190 33762.12 159.67 17069.79 88888.00 2017-07-09 10:17:18.000 190 33762.12 159.69 17069.87 88888.00 2017-07-09 10:17:19.000 190 33762.11 159.74 17069.87 88888.00 2017-07-09 10:17:20.000 190 33762.05 159.76 17069.83 37832.35 2017-07-09 10:17:21.000 190 33761.99 159.79 17069.83 88888.00 2017-07-09 10:17:22.000 190 33762.00 159.79 17069.86 88888.00 2017-07-09 10:17:23.000 190 33761.98 159.79 17069.87 88888.00 2017-07-09 10:17:24.000 190 33761.97 159.86 17069.86 88888.00 2017-07-09 10:17:25.000 190 33761.94 159.91 17069.85 37832.26 2017-07-09 10:17:26.000 190 33761.91 159.99 17069.82 88888.00 2017-07-09 10:17:27.000 190 33761.88 160.01 17069.81 88888.00 2017-07-09 10:17:28.000 190 33761.85 160.06 17069.84 88888.00 2017-07-09 10:17:29.000 190 33761.77 160.06 17069.84 88888.00 2017-07-09 10:17:30.000 190 33761.74 160.07 17069.87 37832.18 2017-07-09 10:17:31.000 190 33761.74 160.09 17069.90 88888.00 2017-07-09 10:17:32.000 190 33761.68 160.10 17069.85 88888.00 2017-07-09 10:17:33.000 190 33761.65 160.13 17069.84 88888.00 2017-07-09 10:17:34.000 190 33761.68 160.14 17069.87 88888.00 2017-07-09 10:17:35.000 190 33761.71 160.17 17069.85 37832.08 2017-07-09 10:17:36.000 190 33761.70 160.21 17069.84 88888.00 2017-07-09 10:17:37.000 190 33761.66 160.28 17069.86 88888.00 2017-07-09 10:17:38.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:39.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:40.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:17:41.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:42.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:43.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:44.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:45.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:17:46.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:47.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:48.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:49.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:50.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:17:51.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:52.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:53.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:54.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:55.000 190 99999.00 99999.00 99999.00 99999.00 2017-07-09 10:17:56.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:57.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:58.000 190 99999.00 99999.00 99999.00 88888.00 2017-07-09 10:17:59.000 190 33762.05 160.49 17069.80 88888.00 2017-07-09 10:18:00.000 190 33762.07 160.47 17069.82 37832.25 2017-07-09 10:18:01.000 190 33762.13 160.47 17069.82 88888.00 2017-07-09 10:18:02.000 190 33762.08 160.52 17069.82 88888.00 2017-07-09 10:18:03.000 190 33762.10 160.55 17069.81 88888.00 2017-07-09 10:18:04.000 190 33762.10 160.57 17069.84 88888.00 2017-07-09 10:18:05.000 190 33762.12 160.58 17069.87 37832.39 2017-07-09 10:18:06.000 190 33762.17 160.58 17069.87 88888.00 2017-07-09 10:18:07.000 190 33762.20 160.58 17069.85 88888.00 2017-07-09 10:18:08.000 190 33762.19 160.57 17069.85 88888.00 2017-07-09 10:18:09.000 190 33762.22 160.56 17069.83 88888.00 2017-07-09 10:18:10.000 190 33762.23 160.59 17069.83 37832.32 2017-07-09 10:18:11.000 190 33762.25 160.60 17069.83 88888.00 2017-07-09 10:18:12.000 190 33762.24 160.65 17069.84 88888.00 2017-07-09 10:18:13.000 190 33762.25 160.71 17069.83 88888.00 2017-07-09 10:18:14.000 190 33762.26 160.70 17069.78 88888.00 2017-07-09 10:18:15.000 190 33762.31 160.68 17069.77 37832.41 2017-07-09 10:18:16.000 190 33762.29 160.71 17069.80 88888.00 2017-07-09 10:18:17.000 190 33762.29 160.73 17069.76 88888.00 2017-07-09 10:18:18.000 190 33762.28 160.74 17069.75 88888.00 2017-07-09 10:18:19.000 190 33762.27 160.73 17069.78 88888.00 2017-07-09 10:18:20.000 190 33762.35 160.74 17069.79 37832.45 2017-07-09 10:18:21.000 190 33762.39 160.80 17069.77 88888.00 2017-07-09 10:18:22.000 190 33762.38 160.81 17069.77 88888.00 2017-07-09 10:18:23.000 190 33762.36 160.79 17069.76 88888.00 2017-07-09 10:18:24.000 190 33762.34 160.79 17069.74 88888.00 2017-07-09 10:18:25.000 190 33762.38 160.82 17069.76 37832.64 2017-07-09 10:18:26.000 190 33762.41 160.85 17069.73 88888.00 2017-07-09 10:18:27.000 190 33762.38 160.88 17069.73 88888.00 2017-07-09 10:18:28.000 190 33762.40 160.90 17069.76 88888.00 2017-07-09 10:18:29.000 190 33762.40 160.91 17069.73 88888.00 2017-07-09 10:18:30.000 190 33762.47 160.92 17069.72 37832.64 2017-07-09 10:18:31.000 190 33762.49 160.94 17069.73 88888.00 2017-07-09 10:18:32.000 190 33762.51 160.96 17069.77 88888.00 2017-07-09 10:18:33.000 190 33762.50 160.96 17069.80 88888.00 2017-07-09 10:18:34.000 190 33762.46 160.96 17069.77 88888.00 2017-07-09 10:18:35.000 190 33762.42 160.98 17069.76 37832.69 2017-07-09 10:18:36.000 190 33762.42 160.97 17069.72 88888.00 2017-07-09 10:18:37.000 190 33762.43 160.96 17069.72 88888.00 2017-07-09 10:18:38.000 190 33762.42 161.04 17069.77 88888.00 2017-07-09 10:18:39.000 190 33762.44 161.04 17069.77 88888.00 2017-07-09 10:18:40.000 190 33762.46 161.07 17069.75 37832.71 2017-07-09 10:18:41.000 190 33762.45 161.10 17069.73 88888.00 2017-07-09 10:18:42.000 190 33762.45 161.10 17069.72 88888.00 2017-07-09 10:18:43.000 190 33762.45 161.12 17069.73 88888.00 2017-07-09 10:18:44.000 190 33762.46 161.16 17069.73 88888.00 2017-07-09 10:18:45.000 190 33762.43 161.17 17069.72 37832.58 2017-07-09 10:18:46.000 190 33762.40 161.14 17069.71 88888.00 2017-07-09 10:18:47.000 190 33762.36 161.05 17069.69 88888.00 2017-07-09 10:18:48.000 190 33762.35 161.08 17069.68 88888.00 2017-07-09 10:18:49.000 190 33762.40 161.15 17069.71 88888.00 2017-07-09 10:18:50.000 190 33762.44 161.18 17069.72 37832.53 2017-07-09 10:18:51.000 190 33762.45 161.18 17069.74 88888.00 2017-07-09 10:18:52.000 190 33762.43 161.18 17069.75 88888.00 2017-07-09 10:18:53.000 190 33762.45 161.18 17069.74 88888.00 2017-07-09 10:18:54.000 190 33762.41 161.20 17069.76 88888.00 2017-07-09 10:18:55.000 190 33762.40 161.21 17069.78 37832.77 2017-07-09 10:18:56.000 190 33762.44 161.23 17069.79 88888.00 2017-07-09 10:18:57.000 190 33762.42 161.19 17069.74 88888.00 2017-07-09 10:18:58.000 190 33762.46 161.21 17069.72 88888.00 2017-07-09 10:18:59.000 190 33762.46 161.18 17069.77 88888.00 2017-07-09 10:19:00.000 190 33762.47 161.15 17069.74 37832.67 2017-07-09 10:19:01.000 190 33762.49 161.16 17069.74 88888.00 2017-07-09 10:19:02.000 190 33762.48 161.19 17069.77 88888.00 2017-07-09 10:19:03.000 190 33762.47 161.20 17069.78 88888.00 2017-07-09 10:19:04.000 190 33762.42 161.18 17069.74 88888.00 2017-07-09 10:19:05.000 190 33762.39 161.18 17069.79 37832.61 2017-07-09 10:19:06.000 190 33762.36 161.15 17069.83 88888.00 2017-07-09 10:19:07.000 190 33762.39 161.15 17069.84 88888.00 2017-07-09 10:19:08.000 190 33762.38 161.18 17069.80 88888.00 2017-07-09 10:19:09.000 190 33762.33 161.13 17069.78 88888.00 2017-07-09 10:19:10.000 190 33762.34 161.17 17069.83 37832.63 2017-07-09 10:19:11.000 190 33762.34 161.17 17069.83 88888.00 2017-07-09 10:19:12.000 190 33762.32 161.16 17069.80 88888.00 2017-07-09 10:19:13.000 190 33762.30 161.21 17069.84 88888.00 2017-07-09 10:19:14.000 190 33762.28 161.26 17069.82 88888.00 2017-07-09 10:19:15.000 190 33762.26 161.23 17069.84 37832.54 2017-07-09 10:19:16.000 190 33762.27 161.26 17069.85 88888.00 2017-07-09 10:19:17.000 190 33762.25 161.27 17069.84 88888.00 2017-07-09 10:19:18.000 190 33762.25 161.29 17069.83 88888.00 2017-07-09 10:19:19.000 190 33762.22 161.28 17069.81 88888.00 2017-07-09 10:19:20.000 190 33762.20 161.28 17069.81 37832.42 2017-07-09 10:19:21.000 190 33762.19 161.28 17069.78 88888.00 2017-07-09 10:19:22.000 190 33762.16 161.28 17069.81 88888.00 2017-07-09 10:19:23.000 190 33762.12 161.27 17069.82 88888.00 2017-07-09 10:19:24.000 190 33762.11 161.27 17069.84 88888.00 2017-07-09 10:19:25.000 190 33762.07 161.28 17069.83 37832.38 2017-07-09 10:19:26.000 190 33762.06 161.30 17069.79 88888.00 2017-07-09 10:19:27.000 190 33762.03 161.31 17069.82 88888.00 2017-07-09 10:19:28.000 190 33761.99 161.33 17069.88 88888.00 2017-07-09 10:19:29.000 190 33761.95 161.33 17069.88 88888.00 2017-07-09 10:19:30.000 190 33761.90 161.35 17069.84 37832.18 2017-07-09 10:19:31.000 190 33761.89 161.34 17069.84 88888.00 2017-07-09 10:19:32.000 190 33761.94 161.34 17069.87 88888.00 2017-07-09 10:19:33.000 190 33761.91 161.35 17069.90 88888.00 2017-07-09 10:19:34.000 190 33761.88 161.36 17069.89 88888.00 2017-07-09 10:19:35.000 190 33761.89 161.39 17069.90 37832.27 2017-07-09 10:19:36.000 190 33761.82 161.40 17069.91 88888.00 2017-07-09 10:19:37.000 190 33761.77 161.39 17069.89 88888.00 2017-07-09 10:19:38.000 190 33761.73 161.45 17069.92 88888.00 2017-07-09 10:19:39.000 190 33761.70 161.45 17069.92 88888.00 2017-07-09 10:19:40.000 190 33761.69 161.52 17069.93 37832.05 2017-07-09 10:19:41.000 190 33761.65 161.56 17069.91 88888.00 2017-07-09 10:19:42.000 190 33761.62 161.57 17069.90 88888.00 2017-07-09 10:19:43.000 190 33761.62 161.58 17069.93 88888.00 2017-07-09 10:19:44.000 190 33761.62 161.62 17069.97 88888.00 2017-07-09 10:19:45.000 190 33761.57 161.65 17069.96 37831.86 2017-07-09 10:19:46.000 190 33761.51 161.66 17069.94 88888.00 2017-07-09 10:19:47.000 190 33761.51 161.70 17069.96 88888.00 2017-07-09 10:19:48.000 190 33761.47 161.72 17069.95 88888.00 2017-07-09 10:19:49.000 190 33761.39 161.71 17069.95 88888.00 2017-07-09 10:19:50.000 190 33761.33 161.72 17069.98 37831.88 2017-07-09 10:19:51.000 190 33761.31 161.74 17070.01 88888.00 2017-07-09 10:19:52.000 190 33761.34 161.77 17070.00 88888.00 2017-07-09 10:19:53.000 190 33761.32 161.77 17069.99 88888.00 2017-07-09 10:19:54.000 190 33761.28 161.80 17070.03 88888.00 2017-07-09 10:19:55.000 190 33761.26 161.81 17070.04 37831.76 2017-07-09 10:19:56.000 190 33761.28 161.82 17070.03 88888.00 2017-07-09 10:19:57.000 190 33761.27 161.87 17070.02 88888.00 2017-07-09 10:19:58.000 190 33761.26 161.90 17069.97 88888.00 2017-07-09 10:19:59.000 190 33761.24 161.91 17070.01 88888.00 2017-07-09 10:20:00.000 190 33761.25 161.90 17070.05 37831.58 2017-07-09 10:20:01.000 190 33761.24 161.91 17070.04 88888.00 2017-07-09 10:20:02.000 190 33761.26 161.90 17070.03 88888.00 2017-07-09 10:20:03.000 190 33761.27 161.92 17070.00 88888.00 2017-07-09 10:20:04.000 190 33761.29 161.93 17070.01 88888.00 2017-07-09 10:20:05.000 190 33761.26 161.99 17070.00 37831.63 2017-07-09 10:20:06.000 190 33761.25 162.02 17070.02 88888.00 2017-07-09 10:20:07.000 190 33761.28 162.05 17070.03 88888.00 2017-07-09 10:20:08.000 190 33761.25 162.03 17070.02 88888.00 2017-07-09 10:20:09.000 190 33761.21 162.00 17070.01 88888.00 2017-07-09 10:20:10.000 190 33761.24 162.08 17070.03 37831.60 2017-07-09 10:20:11.000 190 33761.22 162.08 17070.05 88888.00 2017-07-09 10:20:12.000 190 33761.23 162.09 17070.03 88888.00 2017-07-09 10:20:13.000 190 33761.21 162.07 17070.04 88888.00 2017-07-09 10:20:14.000 190 33761.19 162.11 17070.06 88888.00 2017-07-09 10:20:15.000 190 33761.15 162.16 17070.11 37831.48 2017-07-09 10:20:16.000 190 33761.15 162.12 17070.13 88888.00 2017-07-09 10:20:17.000 190 33761.19 162.08 17070.09 88888.00 2017-07-09 10:20:18.000 190 33761.20 162.12 17070.06 88888.00 2017-07-09 10:20:19.000 190 33761.22 162.14 17070.06 88888.00 2017-07-09 10:20:20.000 190 33761.24 162.14 17070.05 37831.63 2017-07-09 10:20:21.000 190 33761.19 162.10 17070.08 88888.00 2017-07-09 10:20:22.000 190 33761.18 162.11 17070.10 88888.00 2017-07-09 10:20:23.000 190 33761.18 162.09 17070.09 88888.00 2017-07-09 10:20:24.000 190 33761.21 162.13 17070.08 88888.00 2017-07-09 10:20:25.000 190 33761.19 162.16 17070.11 37831.65 2017-07-09 10:20:26.000 190 33761.21 162.20 17070.08 88888.00 2017-07-09 10:20:27.000 190 33761.19 162.17 17070.04 88888.00 2017-07-09 10:20:28.000 190 33761.19 162.19 17070.06 88888.00 2017-07-09 10:20:29.000 190 33761.23 162.21 17070.04 88888.00 2017-07-09 10:20:30.000 190 33761.23 162.21 17070.00 37831.64 2017-07-09 10:20:31.000 190 33761.24 162.19 17070.03 88888.00 2017-07-09 10:20:32.000 190 33761.27 162.21 17070.04 88888.00 2017-07-09 10:20:33.000 190 33761.33 162.20 17070.02 88888.00 2017-07-09 10:20:34.000 190 33761.33 162.23 17069.98 88888.00 2017-07-09 10:20:35.000 190 33761.34 162.22 17070.02 37831.76 2017-07-09 10:20:36.000 190 33761.34 162.20 17070.03 88888.00 2017-07-09 10:20:37.000 190 33761.34 162.20 17070.03 88888.00 2017-07-09 10:20:38.000 190 33761.37 162.25 17070.04 88888.00 2017-07-09 10:20:39.000 190 33761.40 162.20 17070.04 88888.00 2017-07-09 10:20:40.000 190 33761.35 162.21 17070.03 37831.85 2017-07-09 10:20:41.000 190 33761.34 162.21 17070.03 88888.00 2017-07-09 10:20:42.000 190 33761.32 162.23 17070.09 88888.00 2017-07-09 10:20:43.000 190 33761.31 162.23 17070.10 88888.00 2017-07-09 10:20:44.000 190 33761.28 162.27 17070.10 88888.00 2017-07-09 10:20:45.000 190 33761.25 162.30 17070.14 37831.76 2017-07-09 10:20:46.000 190 33761.24 162.34 17070.17 88888.00 2017-07-09 10:20:47.000 190 33761.20 162.34 17070.14 88888.00 2017-07-09 10:20:48.000 190 33761.18 162.35 17070.13 88888.00 2017-07-09 10:20:49.000 190 33761.16 162.38 17070.14 88888.00 2017-07-09 10:20:50.000 190 33761.11 162.40 17070.13 37831.76 2017-07-09 10:20:51.000 190 33761.05 162.43 17070.12 88888.00 2017-07-09 10:20:52.000 190 33761.01 162.47 17070.10 88888.00 2017-07-09 10:20:53.000 190 33760.98 162.50 17070.09 88888.00 2017-07-09 10:20:54.000 190 33760.96 162.57 17070.09 88888.00 2017-07-09 10:20:55.000 190 33760.94 162.61 17070.09 37831.52 2017-07-09 10:20:56.000 190 33760.92 162.61 17070.09 88888.00 2017-07-09 10:20:57.000 190 33760.90 162.64 17070.12 88888.00 2017-07-09 10:20:58.000 190 33760.89 162.75 17070.14 88888.00 2017-07-09 10:20:59.000 190 33760.85 162.78 17070.14 88888.00 2017-07-09 10:21:00.000 190 33760.85 162.83 17070.14 37831.34 2017-07-09 10:21:01.000 190 33760.80 162.87 17070.15 88888.00 2017-07-09 10:21:02.000 190 33760.76 162.86 17070.14 88888.00 2017-07-09 10:21:03.000 190 33760.75 162.87 17070.12 88888.00 2017-07-09 10:21:04.000 190 33760.73 162.87 17070.11 88888.00 2017-07-09 10:21:05.000 190 33760.73 162.89 17070.09 37831.25 2017-07-09 10:21:06.000 190 33760.72 162.90 17070.12 88888.00 2017-07-09 10:21:07.000 190 33760.69 162.95 17070.15 88888.00 2017-07-09 10:21:08.000 190 33760.67 163.00 17070.17 88888.00 2017-07-09 10:21:09.000 190 33760.64 163.02 17070.16 88888.00 2017-07-09 10:21:10.000 190 33760.62 163.03 17070.12 37831.23 2017-07-09 10:21:11.000 190 33760.60 163.00 17070.11 88888.00 2017-07-09 10:21:12.000 190 33760.60 162.99 17070.13 88888.00 2017-07-09 10:21:13.000 190 33760.60 162.99 17070.13 88888.00 2017-07-09 10:21:14.000 190 33760.59 163.04 17070.17 88888.00 2017-07-09 10:21:15.000 190 33760.61 163.06 17070.17 37831.19 2017-07-09 10:21:16.000 190 33760.64 163.10 17070.12 88888.00 2017-07-09 10:21:17.000 190 33760.61 163.12 17070.16 88888.00 2017-07-09 10:21:18.000 190 33760.64 163.14 17070.18 88888.00 2017-07-09 10:21:19.000 190 33760.64 163.13 17070.17 88888.00 2017-07-09 10:21:20.000 190 33760.62 163.10 17070.13 37831.18 2017-07-09 10:21:21.000 190 33760.58 163.11 17070.13 88888.00 2017-07-09 10:21:22.000 190 33760.58 163.18 17070.17 88888.00 2017-07-09 10:21:23.000 190 33760.57 163.22 17070.19 88888.00 2017-07-09 10:21:24.000 190 33760.56 163.24 17070.18 88888.00 2017-07-09 10:21:25.000 190 33760.55 163.23 17070.20 37831.14 2017-07-09 10:21:26.000 190 33760.53 163.25 17070.19 88888.00 2017-07-09 10:21:27.000 190 33760.51 163.25 17070.22 88888.00 2017-07-09 10:21:28.000 190 33760.54 163.23 17070.20 88888.00 2017-07-09 10:21:29.000 190 33760.53 163.24 17070.19 88888.00 2017-07-09 10:21:30.000 190 33760.53 163.25 17070.17 37831.07 2017-07-09 10:21:31.000 190 33760.52 163.27 17070.21 88888.00 2017-07-09 10:21:32.000 190 33760.53 163.31 17070.20 88888.00 2017-07-09 10:21:33.000 190 33760.50 163.32 17070.18 88888.00 2017-07-09 10:21:34.000 190 33760.48 163.31 17070.19 88888.00 2017-07-09 10:21:35.000 190 33760.45 163.32 17070.17 37831.17 2017-07-09 10:21:36.000 190 33760.41 163.32 17070.16 88888.00 2017-07-09 10:21:37.000 190 33760.42 163.32 17070.17 88888.00 2017-07-09 10:21:38.000 190 33760.44 163.31 17070.18 88888.00 2017-07-09 10:21:39.000 190 33760.47 163.41 17070.20 88888.00 2017-07-09 10:21:40.000 190 33760.50 163.44 17070.22 37831.08 2017-07-09 10:21:41.000 190 33760.52 163.43 17070.25 88888.00 2017-07-09 10:21:42.000 190 33760.51 163.42 17070.25 88888.00 2017-07-09 10:21:43.000 190 33760.55 163.39 17070.23 88888.00 2017-07-09 10:21:44.000 190 33760.57 163.41 17070.21 88888.00 2017-07-09 10:21:45.000 190 33760.61 163.48 17070.22 37831.17 2017-07-09 10:21:46.000 190 33760.66 163.55 17070.27 88888.00 2017-07-09 10:21:47.000 190 33760.65 163.58 17070.26 88888.00 2017-07-09 10:21:48.000 190 33760.67 163.59 17070.24 88888.00 2017-07-09 10:21:49.000 190 33760.66 163.58 17070.19 88888.00 2017-07-09 10:21:50.000 190 33760.64 163.58 17070.19 37831.38 2017-07-09 10:21:51.000 190 33760.66 163.56 17070.17 88888.00 2017-07-09 10:21:52.000 190 33760.71 163.53 17070.17 88888.00 2017-07-09 10:21:53.000 190 33760.71 163.51 17070.21 88888.00 2017-07-09 10:21:54.000 190 33760.70 163.51 17070.18 88888.00 2017-07-09 10:21:55.000 190 33760.69 163.52 17070.20 37831.33 2017-07-09 10:21:56.000 190 33760.71 163.54 17070.23 88888.00 2017-07-09 10:21:57.000 190 33760.73 163.50 17070.19 88888.00 2017-07-09 10:21:58.000 190 33760.77 163.53 17070.18 88888.00 2017-07-09 10:21:59.000 190 33760.81 163.54 17070.19 88888.00 2017-07-09 10:22:00.000 190 33760.82 163.56 17070.21 37831.41 2017-07-09 10:22:01.000 190 33760.82 163.55 17070.20 88888.00 2017-07-09 10:22:02.000 190 33760.84 163.55 17070.20 88888.00 2017-07-09 10:22:03.000 190 33760.85 163.55 17070.18 88888.00 2017-07-09 10:22:04.000 190 33760.84 163.60 17070.19 88888.00 2017-07-09 10:22:05.000 190 33760.84 163.59 17070.18 37831.43 2017-07-09 10:22:06.000 190 33760.89 163.57 17070.18 88888.00 2017-07-09 10:22:07.000 190 33760.92 163.58 17070.18 88888.00 2017-07-09 10:22:08.000 190 33760.89 163.57 17070.17 88888.00 2017-07-09 10:22:09.000 190 33760.90 163.58 17070.16 88888.00 2017-07-09 10:22:10.000 190 33760.96 163.63 17070.19 37831.58 2017-07-09 10:22:11.000 190 33760.99 163.64 17070.22 88888.00 2017-07-09 10:22:12.000 190 33760.99 163.62 17070.19 88888.00 2017-07-09 10:22:13.000 190 33761.01 163.60 17070.17 88888.00 2017-07-09 10:22:14.000 190 33761.04 163.55 17070.16 88888.00 2017-07-09 10:22:15.000 190 33761.03 163.57 17070.17 37831.65 2017-07-09 10:22:16.000 190 33761.04 163.59 17070.17 88888.00 2017-07-09 10:22:17.000 190 33761.04 163.57 17070.19 88888.00 2017-07-09 10:22:18.000 190 33761.06 163.57 17070.17 88888.00 2017-07-09 10:22:19.000 190 33761.07 163.60 17070.14 88888.00 2017-07-09 10:22:20.000 190 33761.05 163.58 17070.19 37831.69 2017-07-09 10:22:21.000 190 33761.03 163.60 17070.24 88888.00 2017-07-09 10:22:22.000 190 33761.05 163.64 17070.25 88888.00 2017-07-09 10:22:23.000 190 33761.04 163.65 17070.28 88888.00 2017-07-09 10:22:24.000 190 33761.02 163.64 17070.22 88888.00 2017-07-09 10:22:25.000 190 33760.99 163.64 17070.22 37831.57 2017-07-09 10:22:26.000 190 33761.01 163.64 17070.24 88888.00 2017-07-09 10:22:27.000 190 33761.02 163.64 17070.26 88888.00 2017-07-09 10:22:28.000 190 33761.03 163.63 17070.23 88888.00 2017-07-09 10:22:29.000 190 33761.04 163.59 17070.21 88888.00 2017-07-09 10:22:30.000 190 33761.05 163.59 17070.20 37831.54 2017-07-09 10:22:31.000 190 33761.11 163.60 17070.20 88888.00 2017-07-09 10:22:32.000 190 33761.14 163.61 17070.20 88888.00 2017-07-09 10:22:33.000 190 33761.16 163.57 17070.21 88888.00 2017-07-09 10:22:34.000 190 33761.17 163.59 17070.23 88888.00 2017-07-09 10:22:35.000 190 33761.17 163.57 17070.22 37831.73 2017-07-09 10:22:36.000 190 33761.17 163.57 17070.24 88888.00 2017-07-09 10:22:37.000 190 33761.17 163.60 17070.27 88888.00 2017-07-09 10:22:38.000 190 33761.17 163.61 17070.27 88888.00 2017-07-09 10:22:39.000 190 33761.18 163.58 17070.24 88888.00 2017-07-09 10:22:40.000 190 33761.17 163.60 17070.26 37831.72 2017-07-09 10:22:41.000 190 33761.23 163.61 17070.31 88888.00 2017-07-09 10:22:42.000 190 33761.20 163.64 17070.26 88888.00 2017-07-09 10:22:43.000 190 33761.19 163.67 17070.26 88888.00 2017-07-09 10:22:44.000 190 33761.19 163.68 17070.22 88888.00 2017-07-09 10:22:45.000 190 33761.21 163.65 17070.26 37831.67 2017-07-09 10:22:46.000 190 33761.24 163.60 17070.26 88888.00 2017-07-09 10:22:47.000 190 33761.25 163.58 17070.24 88888.00 2017-07-09 10:22:48.000 190 33761.30 163.58 17070.27 88888.00 2017-07-09 10:22:49.000 190 33761.37 163.55 17070.26 88888.00 2017-07-09 10:22:50.000 190 33761.42 163.53 17070.23 37831.93 2017-07-09 10:22:51.000 190 33761.47 163.50 17070.23 88888.00 2017-07-09 10:22:52.000 190 33761.51 163.45 17070.24 88888.00 2017-07-09 10:22:53.000 190 33761.52 163.39 17070.25 88888.00 2017-07-09 10:22:54.000 190 33761.55 163.39 17070.27 88888.00 2017-07-09 10:22:55.000 190 33761.52 163.36 17070.26 37832.02 2017-07-09 10:22:56.000 190 33761.55 163.33 17070.21 88888.00 2017-07-09 10:22:57.000 190 33761.58 163.33 17070.23 88888.00 2017-07-09 10:22:58.000 190 33761.60 163.36 17070.29 88888.00 2017-07-09 10:22:59.000 190 33761.60 163.37 17070.28 88888.00 2017-07-09 10:23:00.000 190 33761.61 163.36 17070.28 37832.16 2017-07-09 10:23:01.000 190 33761.61 163.33 17070.29 88888.00 2017-07-09 10:23:02.000 190 33761.63 163.37 17070.34 88888.00 2017-07-09 10:23:03.000 190 33761.63 163.35 17070.34 88888.00 2017-07-09 10:23:04.000 190 33761.69 163.33 17070.31 88888.00 2017-07-09 10:23:05.000 190 33761.67 163.36 17070.32 37832.32 2017-07-09 10:23:06.000 190 33761.65 163.35 17070.37 88888.00 2017-07-09 10:23:07.000 190 33761.63 163.35 17070.37 88888.00 2017-07-09 10:23:08.000 190 33761.69 163.35 17070.32 88888.00 2017-07-09 10:23:09.000 190 33761.75 163.28 17070.33 88888.00 2017-07-09 10:23:10.000 190 33761.76 163.26 17070.32 37832.25 2017-07-09 10:23:11.000 190 33761.81 163.28 17070.30 88888.00 2017-07-09 10:23:12.000 190 33761.86 163.31 17070.30 88888.00 2017-07-09 10:23:13.000 190 33761.92 163.29 17070.28 88888.00 2017-07-09 10:23:14.000 190 33761.93 163.29 17070.30 88888.00 2017-07-09 10:23:15.000 190 33762.01 163.27 17070.27 37832.46 2017-07-09 10:23:16.000 190 33762.06 163.23 17070.29 88888.00 2017-07-09 10:23:17.000 190 33762.10 163.22 17070.33 88888.00 2017-07-09 10:23:18.000 190 33762.17 163.18 17070.32 88888.00 2017-07-09 10:23:19.000 190 33762.18 163.19 17070.35 88888.00 2017-07-09 10:23:20.000 190 33762.19 163.22 17070.33 37832.74 2017-07-09 10:23:21.000 190 33762.17 163.21 17070.32 88888.00 2017-07-09 10:23:22.000 190 33762.16 163.17 17070.31 88888.00 2017-07-09 10:23:23.000 190 33762.20 163.17 17070.34 88888.00 2017-07-09 10:23:24.000 190 33762.22 163.21 17070.35 88888.00 2017-07-09 10:23:25.000 190 33762.22 163.23 17070.40 37832.75 2017-07-09 10:23:26.000 190 33762.28 163.22 17070.36 88888.00 2017-07-09 10:23:27.000 190 33762.32 163.25 17070.38 88888.00 2017-07-09 10:23:28.000 190 33762.33 163.20 17070.37 88888.00 2017-07-09 10:23:29.000 190 33762.39 163.19 17070.35 88888.00 2017-07-09 10:23:30.000 190 33762.40 163.21 17070.34 37832.81 2017-07-09 10:23:31.000 190 33762.41 163.23 17070.35 88888.00 2017-07-09 10:23:32.000 190 33762.42 163.20 17070.40 88888.00 2017-07-09 10:23:33.000 190 33762.49 163.14 17070.39 88888.00 2017-07-09 10:23:34.000 190 33762.53 163.14 17070.38 88888.00 2017-07-09 10:23:35.000 190 33762.58 163.14 17070.35 37833.04 2017-07-09 10:23:36.000 190 33762.62 163.15 17070.38 88888.00 2017-07-09 10:23:37.000 190 33762.65 163.14 17070.41 88888.00 2017-07-09 10:23:38.000 190 33762.69 163.14 17070.39 88888.00 2017-07-09 10:23:39.000 190 33762.71 163.13 17070.37 88888.00 2017-07-09 10:23:40.000 190 33762.77 163.08 17070.40 37833.00 2017-07-09 10:23:41.000 190 33762.83 163.09 17070.41 88888.00 2017-07-09 10:23:42.000 190 33762.85 163.07 17070.37 88888.00 2017-07-09 10:23:43.000 190 33762.84 163.01 17070.38 88888.00 2017-07-09 10:23:44.000 190 33762.87 163.04 17070.37 88888.00 2017-07-09 10:23:45.000 190 33762.93 163.04 17070.38 37833.29 2017-07-09 10:23:46.000 190 33762.99 163.01 17070.36 88888.00 2017-07-09 10:23:47.000 190 33763.03 162.95 17070.38 88888.00 2017-07-09 10:23:48.000 190 33763.07 162.93 17070.38 88888.00 2017-07-09 10:23:49.000 190 33763.10 162.89 17070.41 88888.00 2017-07-09 10:23:50.000 190 33763.14 162.89 17070.43 37833.62 2017-07-09 10:23:51.000 190 33763.23 162.87 17070.41 88888.00 2017-07-09 10:23:52.000 190 33763.31 162.88 17070.46 88888.00 2017-07-09 10:23:53.000 190 33763.36 162.89 17070.42 88888.00 2017-07-09 10:23:54.000 190 33763.41 162.87 17070.41 88888.00 2017-07-09 10:23:55.000 190 33763.46 162.81 17070.40 37833.75 2017-07-09 10:23:56.000 190 33763.51 162.80 17070.43 88888.00 2017-07-09 10:23:57.000 190 33763.56 162.82 17070.42 88888.00 2017-07-09 10:23:58.000 190 33763.61 162.82 17070.43 88888.00 2017-07-09 10:23:59.000 190 33763.63 162.80 17070.47 88888.00 2017-07-09 10:24:00.000 190 33763.64 162.79 17070.43 37834.03 2017-07-09 10:24:01.000 190 33763.67 162.75 17070.43 88888.00 2017-07-09 10:24:02.000 190 33763.70 162.73 17070.43 88888.00 2017-07-09 10:24:03.000 190 33763.73 162.73 17070.38 88888.00 2017-07-09 10:24:04.000 190 33763.76 162.74 17070.40 88888.00 2017-07-09 10:24:05.000 190 33763.77 162.73 17070.41 37834.20 2017-07-09 10:24:06.000 190 33763.78 162.70 17070.41 88888.00 2017-07-09 10:24:07.000 190 33763.78 162.69 17070.38 88888.00 2017-07-09 10:24:08.000 190 33763.81 162.66 17070.36 88888.00 2017-07-09 10:24:09.000 190 33763.77 162.63 17070.40 88888.00 2017-07-09 10:24:10.000 190 33763.76 162.62 17070.42 37834.22 2017-07-09 10:24:11.000 190 33763.79 162.62 17070.41 88888.00 2017-07-09 10:24:12.000 190 33763.78 162.61 17070.37 88888.00 2017-07-09 10:24:13.000 190 33763.77 162.61 17070.38 88888.00 2017-07-09 10:24:14.000 190 33763.76 162.60 17070.40 88888.00 2017-07-09 10:24:15.000 190 33763.76 162.59 17070.39 37834.19 2017-07-09 10:24:16.000 190 33763.77 162.59 17070.42 88888.00 2017-07-09 10:24:17.000 190 33763.78 162.58 17070.46 88888.00 2017-07-09 10:24:18.000 190 33763.79 162.59 17070.43 88888.00 2017-07-09 10:24:19.000 190 33763.78 162.62 17070.43 88888.00 2017-07-09 10:24:20.000 190 33763.75 162.62 17070.44 37834.21 2017-07-09 10:24:21.000 190 33763.77 162.60 17070.41 88888.00 2017-07-09 10:24:22.000 190 33763.78 162.58 17070.44 88888.00 2017-07-09 10:24:23.000 190 33763.79 162.63 17070.46 88888.00 2017-07-09 10:24:24.000 190 33763.76 162.64 17070.44 88888.00 2017-07-09 10:24:25.000 190 33763.76 162.64 17070.44 37834.18 2017-07-09 10:24:26.000 190 33763.79 162.59 17070.43 88888.00 2017-07-09 10:24:27.000 190 33763.76 162.59 17070.46 88888.00 2017-07-09 10:24:28.000 190 33763.77 162.55 17070.47 88888.00 2017-07-09 10:24:29.000 190 33763.71 162.55 17070.44 88888.00 2017-07-09 10:24:30.000 190 33763.72 162.59 17070.46 37834.09 2017-07-09 10:24:31.000 190 33763.68 162.57 17070.46 88888.00 2017-07-09 10:24:32.000 190 33763.71 162.52 17070.49 88888.00 2017-07-09 10:24:33.000 190 33763.72 162.52 17070.52 88888.00 2017-07-09 10:24:34.000 190 33763.73 162.53 17070.55 88888.00 2017-07-09 10:24:35.000 190 33763.74 162.52 17070.59 37834.16 2017-07-09 10:24:36.000 190 33763.73 162.53 17070.58 88888.00 2017-07-09 10:24:37.000 190 33763.69 162.49 17070.59 88888.00 2017-07-09 10:24:38.000 190 33763.72 162.46 17070.61 88888.00 2017-07-09 10:24:39.000 190 33763.67 162.42 17070.53 88888.00 2017-07-09 10:24:40.000 190 33763.63 162.41 17070.50 37834.11 2017-07-09 10:24:41.000 190 33763.62 162.41 17070.50 88888.00 2017-07-09 10:24:42.000 190 33763.60 162.41 17070.53 88888.00 2017-07-09 10:24:43.000 190 33763.53 162.42 17070.54 88888.00 2017-07-09 10:24:44.000 190 33763.53 162.41 17070.56 88888.00 2017-07-09 10:24:45.000 190 33763.55 162.41 17070.57 37834.06 2017-07-09 10:24:46.000 190 33763.55 162.38 17070.61 88888.00 2017-07-09 10:24:47.000 190 33763.53 162.36 17070.60 88888.00 2017-07-09 10:24:48.000 190 33763.53 162.38 17070.58 88888.00 2017-07-09 10:24:49.000 190 33763.51 162.37 17070.62 88888.00 2017-07-09 10:24:50.000 190 33763.52 162.33 17070.64 37833.97 2017-07-09 10:24:51.000 190 33763.49 162.30 17070.61 88888.00 2017-07-09 10:24:52.000 190 33763.50 162.30 17070.58 88888.00 2017-07-09 10:24:53.000 190 33763.55 162.29 17070.56 88888.00 2017-07-09 10:24:54.000 190 33763.58 162.29 17070.57 88888.00 2017-07-09 10:24:55.000 190 33763.61 162.28 17070.63 37833.98 2017-07-09 10:24:56.000 190 33763.59 162.27 17070.64 88888.00 2017-07-09 10:24:57.000 190 33763.59 162.28 17070.60 88888.00 2017-07-09 10:24:58.000 190 33763.56 162.26 17070.59 88888.00 2017-07-09 10:24:59.000 190 33763.57 162.22 17070.56 88888.00 2017-07-09 10:25:00.000 190 33763.58 162.20 17070.55 37834.03 2017-07-09 10:25:01.000 190 33763.58 162.19 17070.60 88888.00 2017-07-09 10:25:02.000 190 33763.56 162.22 17070.60 88888.00 2017-07-09 10:25:03.000 190 33763.57 162.25 17070.58 88888.00 2017-07-09 10:25:04.000 190 33763.56 162.22 17070.56 88888.00 2017-07-09 10:25:05.000 190 33763.52 162.23 17070.61 37833.96 2017-07-09 10:25:06.000 190 33763.53 162.20 17070.62 88888.00 2017-07-09 10:25:07.000 190 33763.50 162.20 17070.61 88888.00 2017-07-09 10:25:08.000 190 33763.50 162.16 17070.64 88888.00 2017-07-09 10:25:09.000 190 33763.51 162.19 17070.63 88888.00 2017-07-09 10:25:10.000 190 33763.50 162.22 17070.62 37834.00 2017-07-09 10:25:11.000 190 33763.45 162.17 17070.63 88888.00 2017-07-09 10:25:12.000 190 33763.52 162.19 17070.61 88888.00 2017-07-09 10:25:13.000 190 33763.55 162.22 17070.63 88888.00 2017-07-09 10:25:14.000 190 33763.60 162.26 17070.61 88888.00 2017-07-09 10:25:15.000 190 33763.62 162.27 17070.63 37834.02 2017-07-09 10:25:16.000 190 33763.64 162.23 17070.65 88888.00 2017-07-09 10:25:17.000 190 33763.67 162.22 17070.66 88888.00 2017-07-09 10:25:18.000 190 33763.75 162.22 17070.66 88888.00 2017-07-09 10:25:19.000 190 33763.79 162.15 17070.70 88888.00 2017-07-09 10:25:20.000 190 33763.86 162.12 17070.72 37834.21 2017-07-09 10:25:21.000 190 33763.88 162.07 17070.72 88888.00 2017-07-09 10:25:22.000 190 33763.88 162.09 17070.73 88888.00 2017-07-09 10:25:23.000 190 33763.89 162.12 17070.70 88888.00 2017-07-09 10:25:24.000 190 33763.92 162.14 17070.66 88888.00 2017-07-09 10:25:25.000 190 33763.90 162.10 17070.68 37834.31 2017-07-09 10:25:26.000 190 33763.90 162.00 17070.68 88888.00 2017-07-09 10:25:27.000 190 33763.89 162.00 17070.69 88888.00 2017-07-09 10:25:28.000 190 33763.91 162.01 17070.71 88888.00 2017-07-09 10:25:29.000 190 33763.93 161.96 17070.69 88888.00 2017-07-09 10:25:30.000 190 33763.99 161.96 17070.70 37834.37 2017-07-09 10:25:31.000 190 33764.02 161.95 17070.74 88888.00 2017-07-09 10:25:32.000 190 33764.00 161.95 17070.78 88888.00 2017-07-09 10:25:33.000 190 33763.97 161.96 17070.76 88888.00 2017-07-09 10:25:34.000 190 33763.98 161.95 17070.73 88888.00 2017-07-09 10:25:35.000 190 33764.04 161.94 17070.77 37834.53 2017-07-09 10:25:36.000 190 33764.03 161.94 17070.82 88888.00 2017-07-09 10:25:37.000 190 33764.00 161.93 17070.83 88888.00 2017-07-09 10:25:38.000 190 33764.02 161.85 17070.76 88888.00 2017-07-09 10:25:39.000 190 33764.03 161.85 17070.72 88888.00 2017-07-09 10:25:40.000 190 33764.03 161.85 17070.73 37834.58 2017-07-09 10:25:41.000 190 33763.99 161.84 17070.74 88888.00 2017-07-09 10:25:42.000 190 33764.00 161.81 17070.75 88888.00 2017-07-09 10:25:43.000 190 33764.02 161.78 17070.76 88888.00 2017-07-09 10:25:44.000 190 33764.06 161.82 17070.75 88888.00 2017-07-09 10:25:45.000 190 33764.09 161.86 17070.77 37834.50 2017-07-09 10:25:46.000 190 33764.08 161.85 17070.72 88888.00 2017-07-09 10:25:47.000 190 33764.05 161.82 17070.71 88888.00 2017-07-09 10:25:48.000 190 33764.09 161.83 17070.68 88888.00 2017-07-09 10:25:49.000 190 33764.11 161.85 17070.67 88888.00 2017-07-09 10:25:50.000 190 33764.14 161.86 17070.72 37834.56 2017-07-09 10:25:51.000 190 33764.21 161.84 17070.71 88888.00 2017-07-09 10:25:52.000 190 33764.22 161.83 17070.66 88888.00 2017-07-09 10:25:53.000 190 33764.24 161.88 17070.69 88888.00 2017-07-09 10:25:54.000 190 33764.24 161.87 17070.71 88888.00 2017-07-09 10:25:55.000 190 33764.27 161.86 17070.73 37834.75 2017-07-09 10:25:56.000 190 33764.30 161.84 17070.73 88888.00 2017-07-09 10:25:57.000 190 33764.33 161.84 17070.72 88888.00 2017-07-09 10:25:58.000 190 33764.40 161.81 17070.74 88888.00 2017-07-09 10:25:59.000 190 33764.42 161.80 17070.72 88888.00 2017-07-09 10:26:00.000 190 33764.46 161.80 17070.73 37834.94 2017-07-09 10:26:01.000 190 33764.49 161.78 17070.70 88888.00 2017-07-09 10:26:02.000 190 33764.51 161.80 17070.74 88888.00 2017-07-09 10:26:03.000 190 33764.52 161.81 17070.72 88888.00 2017-07-09 10:26:04.000 190 33764.57 161.79 17070.69 88888.00 2017-07-09 10:26:05.000 190 33764.65 161.73 17070.70 37835.06 2017-07-09 10:26:06.000 190 33764.72 161.70 17070.68 88888.00 2017-07-09 10:26:07.000 190 33764.76 161.72 17070.69 88888.00 2017-07-09 10:26:08.000 190 33764.81 161.72 17070.73 88888.00 2017-07-09 10:26:09.000 190 33764.83 161.70 17070.76 88888.00 2017-07-09 10:26:10.000 190 33764.92 161.64 17070.75 37835.19 2017-07-09 10:26:11.000 190 33764.99 161.64 17070.76 88888.00 2017-07-09 10:26:12.000 190 33765.01 161.63 17070.75 88888.00 2017-07-09 10:26:13.000 190 33765.05 161.59 17070.75 88888.00 2017-07-09 10:26:14.000 190 33765.11 161.60 17070.77 88888.00 2017-07-09 10:26:15.000 190 33765.15 161.57 17070.76 37835.39 2017-07-09 10:26:16.000 190 33765.21 161.58 17070.78 88888.00 2017-07-09 10:26:17.000 190 33765.26 161.56 17070.77 88888.00 2017-07-09 10:26:18.000 190 33765.30 161.57 17070.74 88888.00 2017-07-09 10:26:19.000 190 33765.37 161.52 17070.75 88888.00 2017-07-09 10:26:20.000 190 33765.46 161.52 17070.78 37835.60 2017-07-09 10:26:21.000 190 33765.48 161.49 17070.75 88888.00 2017-07-09 10:26:22.000 190 33765.50 161.43 17070.74 88888.00 2017-07-09 10:26:23.000 190 33765.53 161.39 17070.74 88888.00 2017-07-09 10:26:24.000 190 33765.64 161.38 17070.76 88888.00 2017-07-09 10:26:25.000 190 33765.67 161.40 17070.76 37835.89 2017-07-09 10:26:26.000 190 33765.67 161.36 17070.74 88888.00 2017-07-09 10:26:27.000 190 33765.74 161.31 17070.75 88888.00 2017-07-09 10:26:28.000 190 33765.84 161.28 17070.73 88888.00 2017-07-09 10:26:29.000 190 33765.88 161.24 17070.73 88888.00 2017-07-09 10:26:30.000 190 33765.90 161.24 17070.73 37836.15 2017-07-09 10:26:31.000 190 33765.92 161.17 17070.75 88888.00 2017-07-09 10:26:32.000 190 33765.97 161.13 17070.75 88888.00 2017-07-09 10:26:33.000 190 33766.02 161.09 17070.73 88888.00 2017-07-09 10:26:34.000 190 33766.07 161.08 17070.71 88888.00 2017-07-09 10:26:35.000 190 33766.10 161.10 17070.70 37836.28 2017-07-09 10:26:36.000 190 33766.13 161.14 17070.72 88888.00 2017-07-09 10:26:37.000 190 33766.14 161.12 17070.71 88888.00 2017-07-09 10:26:38.000 190 33766.14 161.10 17070.72 88888.00 2017-07-09 10:26:39.000 190 33766.19 161.08 17070.74 88888.00 2017-07-09 10:26:40.000 190 33766.19 161.02 17070.71 37836.33 2017-07-09 10:26:41.000 190 33766.22 161.00 17070.71 88888.00 2017-07-09 10:26:42.000 190 33766.27 160.98 17070.72 88888.00 2017-07-09 10:26:43.000 190 33766.28 160.99 17070.73 88888.00 2017-07-09 10:26:44.000 190 33766.31 160.96 17070.74 88888.00 2017-07-09 10:26:45.000 190 33766.32 160.92 17070.75 37836.42 2017-07-09 10:26:46.000 190 33766.37 160.88 17070.73 88888.00 2017-07-09 10:26:47.000 190 33766.38 160.89 17070.68 88888.00 2017-07-09 10:26:48.000 190 33766.39 160.85 17070.70 88888.00 2017-07-09 10:26:49.000 190 33766.41 160.80 17070.67 88888.00 2017-07-09 10:26:50.000 190 33766.42 160.75 17070.69 37836.57 2017-07-09 10:26:51.000 190 33766.40 160.71 17070.70 88888.00 2017-07-09 10:26:52.000 190 33766.36 160.72 17070.71 88888.00 2017-07-09 10:26:53.000 190 33766.35 160.71 17070.74 88888.00 2017-07-09 10:26:54.000 190 33766.39 160.70 17070.75 88888.00 2017-07-09 10:26:55.000 190 33766.41 160.63 17070.73 37836.64 2017-07-09 10:26:56.000 190 33766.42 160.60 17070.75 88888.00 2017-07-09 10:26:57.000 190 33766.42 160.57 17070.77 88888.00 2017-07-09 10:26:58.000 190 33766.42 160.55 17070.77 88888.00 2017-07-09 10:26:59.000 190 33766.45 160.53 17070.79 88888.00 2017-07-09 10:27:00.000 190 33766.47 160.47 17070.79 37836.58 2017-07-09 10:27:01.000 190 33766.48 160.42 17070.82 88888.00 2017-07-09 10:27:02.000 190 33766.49 160.41 17070.83 88888.00 2017-07-09 10:27:03.000 190 33766.52 160.40 17070.82 88888.00 2017-07-09 10:27:04.000 190 33766.56 160.37 17070.87 88888.00 2017-07-09 10:27:05.000 190 33766.57 160.33 17070.87 37836.75 2017-07-09 10:27:06.000 190 33766.58 160.30 17070.86 88888.00 2017-07-09 10:27:07.000 190 33766.58 160.30 17070.86 88888.00 2017-07-09 10:27:08.000 190 33766.59 160.30 17070.87 88888.00 2017-07-09 10:27:09.000 190 33766.57 160.28 17070.90 88888.00 2017-07-09 10:27:10.000 190 33766.60 160.25 17070.92 37836.82 2017-07-09 10:27:11.000 190 33766.66 160.24 17070.90 88888.00 2017-07-09 10:27:12.000 190 33766.66 160.24 17070.87 88888.00 2017-07-09 10:27:13.000 190 33766.63 160.19 17070.89 88888.00 2017-07-09 10:27:14.000 190 33766.67 160.17 17070.87 88888.00 2017-07-09 10:27:15.000 190 33766.65 160.17 17070.88 37836.87 2017-07-09 10:27:16.000 190 33766.65 160.16 17070.89 88888.00 2017-07-09 10:27:17.000 190 33766.68 160.12 17070.90 88888.00 2017-07-09 10:27:18.000 190 33766.67 160.08 17070.89 88888.00 2017-07-09 10:27:19.000 190 33766.63 160.05 17070.89 88888.00 2017-07-09 10:27:20.000 190 33766.64 160.07 17070.90 37836.96 2017-07-09 10:27:21.000 190 33766.64 160.05 17070.91 88888.00 2017-07-09 10:27:22.000 190 33766.60 160.04 17070.88 88888.00 2017-07-09 10:27:23.000 190 33766.59 160.06 17070.90 88888.00 2017-07-09 10:27:24.000 190 33766.55 160.03 17070.94 88888.00 2017-07-09 10:27:25.000 190 33766.53 159.96 17070.97 37836.89 2017-07-09 10:27:26.000 190 33766.55 159.91 17070.98 88888.00 2017-07-09 10:27:27.000 190 33766.54 159.93 17071.00 88888.00 2017-07-09 10:27:28.000 190 33766.52 159.93 17070.99 88888.00 2017-07-09 10:27:29.000 190 33766.53 159.95 17070.98 88888.00 2017-07-09 10:27:30.000 190 33766.55 159.90 17071.02 37836.79 2017-07-09 10:27:31.000 190 33766.52 159.89 17071.01 88888.00 2017-07-09 10:27:32.000 190 33766.50 159.91 17071.01 88888.00 2017-07-09 10:27:33.000 190 33766.47 159.87 17071.03 88888.00 2017-07-09 10:27:34.000 190 33766.50 159.87 17070.98 88888.00 2017-07-09 10:27:35.000 190 33766.56 159.88 17071.01 37836.77 2017-07-09 10:27:36.000 190 33766.56 159.87 17071.01 88888.00 2017-07-09 10:27:37.000 190 33766.52 159.86 17071.02 88888.00 2017-07-09 10:27:38.000 190 33766.56 159.84 17071.03 88888.00 2017-07-09 10:27:39.000 190 33766.61 159.84 17071.03 88888.00 2017-07-09 10:27:40.000 190 33766.62 159.81 17071.03 37836.86 2017-07-09 10:27:41.000 190 33766.61 159.82 17071.01 88888.00 2017-07-09 10:27:42.000 190 33766.57 159.82 17070.96 88888.00 2017-07-09 10:27:43.000 190 33766.53 159.80 17071.00 88888.00 2017-07-09 10:27:44.000 190 33766.54 159.77 17071.03 88888.00 2017-07-09 10:27:45.000 190 33766.53 159.74 17071.01 37836.88 2017-07-09 10:27:46.000 190 33766.52 159.73 17071.03 88888.00 2017-07-09 10:27:47.000 190 33766.51 159.69 17071.07 88888.00 2017-07-09 10:27:48.000 190 33766.48 159.69 17071.10 88888.00 2017-07-09 10:27:49.000 190 33766.52 159.69 17071.10 88888.00 2017-07-09 10:27:50.000 190 33766.55 159.71 17071.04 37836.89 2017-07-09 10:27:51.000 190 33766.57 159.71 17071.05 88888.00 2017-07-09 10:27:52.000 190 33766.59 159.69 17071.03 88888.00 2017-07-09 10:27:53.000 190 33766.61 159.63 17071.07 88888.00 2017-07-09 10:27:54.000 190 33766.68 159.60 17071.08 88888.00 2017-07-09 10:27:55.000 190 33766.74 159.57 17071.08 37836.78 2017-07-09 10:27:56.000 190 33766.75 159.51 17071.10 88888.00 2017-07-09 10:27:57.000 190 33766.77 159.47 17071.07 88888.00 2017-07-09 10:27:58.000 190 33766.84 159.46 17071.08 88888.00 2017-07-09 10:27:59.000 190 33766.87 159.48 17071.08 88888.00 2017-07-09 10:28:00.000 190 33766.95 159.48 17071.06 37837.22 2017-07-09 10:28:01.000 190 33767.04 159.46 17071.07 88888.00 2017-07-09 10:28:02.000 190 33767.12 159.40 17071.06 88888.00 2017-07-09 10:28:03.000 190 33767.20 159.35 17071.08 88888.00 2017-07-09 10:28:04.000 190 33767.28 159.33 17071.07 88888.00 2017-07-09 10:28:05.000 190 33767.36 159.26 17071.06 37837.42 2017-07-09 10:28:06.000 190 33767.47 159.27 17071.07 88888.00 2017-07-09 10:28:07.000 190 33767.58 159.22 17071.06 88888.00 2017-07-09 10:28:08.000 190 33767.65 159.20 17071.08 88888.00 2017-07-09 10:28:09.000 190 33767.70 159.18 17071.12 88888.00 2017-07-09 10:28:10.000 190 33767.80 159.11 17071.12 37837.80 2017-07-09 10:28:11.000 190 33767.87 159.06 17071.10 88888.00 2017-07-09 10:28:12.000 190 33767.95 159.00 17071.10 88888.00 2017-07-09 10:28:13.000 190 33767.99 159.01 17071.11 88888.00 2017-07-09 10:28:14.000 190 33768.06 158.98 17071.08 88888.00 2017-07-09 10:28:15.000 190 33768.08 158.90 17071.04 37838.12 2017-07-09 10:28:16.000 190 33768.08 158.87 17071.08 88888.00 2017-07-09 10:28:17.000 190 33768.14 158.82 17071.11 88888.00 2017-07-09 10:28:18.000 190 33768.19 158.77 17071.09 88888.00 2017-07-09 10:28:19.000 190 33768.24 158.71 17071.11 88888.00 2017-07-09 10:28:20.000 190 33768.25 158.70 17071.13 37838.28 2017-07-09 10:28:21.000 190 33768.28 158.67 17071.10 88888.00 2017-07-09 10:28:22.000 190 33768.33 158.70 17071.09 88888.00 2017-07-09 10:28:23.000 190 33768.36 158.68 17071.13 88888.00 2017-07-09 10:28:24.000 190 33768.37 158.65 17071.14 88888.00 2017-07-09 10:28:25.000 190 33768.37 158.62 17071.13 37838.45 2017-07-09 10:28:26.000 190 33768.43 158.57 17071.12 88888.00 2017-07-09 10:28:27.000 190 33768.49 158.54 17071.12 88888.00 2017-07-09 10:28:28.000 190 33768.53 158.52 17071.08 88888.00 2017-07-09 10:28:29.000 190 33768.56 158.52 17071.07 88888.00 2017-07-09 10:28:30.000 190 33768.68 158.50 17071.11 37838.65 2017-07-09 10:28:31.000 190 33768.71 158.46 17071.13 88888.00 2017-07-09 10:28:32.000 190 33768.72 158.44 17071.11 88888.00 2017-07-09 10:28:33.000 190 33768.75 158.41 17071.12 88888.00 2017-07-09 10:28:34.000 190 33768.75 158.35 17071.17 88888.00 2017-07-09 10:28:35.000 190 33768.75 158.33 17071.17 37838.70 2017-07-09 10:28:36.000 190 33768.78 158.30 17071.22 88888.00 2017-07-09 10:28:37.000 190 33768.81 158.28 17071.14 88888.00 2017-07-09 10:28:38.000 190 33768.84 158.27 17071.12 88888.00 2017-07-09 10:28:39.000 190 33768.90 158.26 17071.19 88888.00 2017-07-09 10:28:40.000 190 33768.94 158.24 17071.28 37838.95 2017-07-09 10:28:41.000 190 33768.96 158.18 17071.30 88888.00 2017-07-09 10:28:42.000 190 33768.99 158.19 17071.24 88888.00 2017-07-09 10:28:43.000 190 33769.01 158.22 17071.21 88888.00 2017-07-09 10:28:44.000 190 33769.04 158.20 17071.17 88888.00 2017-07-09 10:28:45.000 190 33769.07 158.23 17071.19 37839.03 2017-07-09 10:28:46.000 190 33769.05 158.23 17071.21 88888.00 2017-07-09 10:28:47.000 190 33769.09 158.23 17071.18 88888.00 2017-07-09 10:28:48.000 190 33769.10 158.24 17071.20 88888.00 2017-07-09 10:28:49.000 190 33769.14 158.20 17071.22 88888.00 2017-07-09 10:28:50.000 190 33769.20 158.19 17071.24 37839.11 2017-07-09 10:28:51.000 190 33769.27 158.19 17071.21 88888.00 2017-07-09 10:28:52.000 190 33769.31 158.17 17071.24 88888.00 2017-07-09 10:28:53.000 190 33769.35 158.12 17071.21 88888.00 2017-07-09 10:28:54.000 190 33769.36 158.13 17071.20 88888.00 2017-07-09 10:28:55.000 190 33769.40 158.14 17071.20 37839.33 2017-07-09 10:28:56.000 190 33769.45 158.10 17071.21 88888.00 2017-07-09 10:28:57.000 190 33769.49 158.09 17071.21 88888.00 2017-07-09 10:28:58.000 190 33769.54 158.07 17071.20 88888.00 2017-07-09 10:28:59.000 190 33769.56 158.04 17071.23 88888.00 2017-07-09 10:29:00.000 190 33769.63 158.06 17071.23 37839.44 2017-07-09 10:29:01.000 190 33769.62 158.08 17071.26 88888.00 2017-07-09 10:29:02.000 190 33769.66 158.06 17071.23 88888.00 2017-07-09 10:29:03.000 190 33769.68 158.04 17071.20 88888.00 2017-07-09 10:29:04.000 190 33769.67 158.04 17071.23 88888.00 2017-07-09 10:29:05.000 190 33769.62 158.02 17071.25 37839.63 2017-07-09 10:29:06.000 190 33769.64 157.95 17071.22 88888.00 2017-07-09 10:29:07.000 190 33769.62 157.90 17071.17 88888.00 2017-07-09 10:29:08.000 190 33769.62 157.94 17071.17 88888.00 2017-07-09 10:29:09.000 190 33769.64 157.95 17071.19 88888.00 2017-07-09 10:29:10.000 190 33769.62 157.94 17071.24 37839.71 2017-07-09 10:29:11.000 190 33769.57 157.95 17071.23 88888.00 2017-07-09 10:29:12.000 190 33769.52 157.98 17071.21 88888.00 2017-07-09 10:29:13.000 190 33769.52 157.98 17071.21 88888.00 2017-07-09 10:29:14.000 190 33769.47 157.96 17071.25 88888.00 2017-07-09 10:29:15.000 190 33769.45 157.98 17071.28 37839.55 2017-07-09 10:29:16.000 190 33769.41 157.96 17071.26 88888.00 2017-07-09 10:29:17.000 190 33769.42 157.92 17071.26 88888.00 2017-07-09 10:29:18.000 190 33769.44 157.91 17071.29 88888.00 2017-07-09 10:29:19.000 190 33769.40 157.85 17071.30 88888.00 2017-07-09 10:29:20.000 190 33769.40 157.88 17071.24 37839.51 2017-07-09 10:29:21.000 190 33769.41 157.88 17071.27 88888.00 2017-07-09 10:29:22.000 190 33769.42 157.87 17071.29 88888.00 2017-07-09 10:29:23.000 190 33769.42 157.87 17071.31 88888.00 2017-07-09 10:29:24.000 190 33769.42 157.88 17071.28 88888.00 2017-07-09 10:29:25.000 190 33769.47 157.88 17071.31 37839.55 2017-07-09 10:29:26.000 190 33769.53 157.87 17071.28 88888.00 2017-07-09 10:29:27.000 190 33769.53 157.84 17071.28 88888.00 2017-07-09 10:29:28.000 190 33769.55 157.82 17071.28 88888.00 2017-07-09 10:29:29.000 190 33769.57 157.77 17071.28 88888.00 2017-07-09 10:29:30.000 190 33769.62 157.75 17071.32 37839.68 2017-07-09 10:29:31.000 190 33769.65 157.73 17071.34 88888.00 2017-07-09 10:29:32.000 190 33769.71 157.73 17071.32 88888.00 2017-07-09 10:29:33.000 190 33769.68 157.65 17071.30 88888.00 2017-07-09 10:29:34.000 190 33769.71 157.63 17071.29 88888.00 2017-07-09 10:29:35.000 190 33769.73 157.62 17071.29 37839.72 2017-07-09 10:29:36.000 190 33769.74 157.61 17071.30 88888.00 2017-07-09 10:29:37.000 190 33769.76 157.62 17071.29 88888.00 2017-07-09 10:29:38.000 190 33769.75 157.54 17071.28 88888.00 2017-07-09 10:29:39.000 190 33769.74 157.53 17071.30 88888.00 2017-07-09 10:29:40.000 190 33769.71 157.53 17071.31 37839.88 2017-07-09 10:29:41.000 190 33769.70 157.50 17071.29 88888.00 2017-07-09 10:29:42.000 190 33769.74 157.50 17071.35 88888.00 2017-07-09 10:29:43.000 190 33769.75 157.50 17071.37 88888.00 2017-07-09 10:29:44.000 190 33769.74 157.49 17071.36 88888.00 2017-07-09 10:29:45.000 190 33769.77 157.53 17071.35 37839.87 2017-07-09 10:29:46.000 190 33769.78 157.56 17071.36 88888.00 2017-07-09 10:29:47.000 190 33769.77 157.54 17071.38 88888.00 2017-07-09 10:29:48.000 190 33769.81 157.57 17071.36 88888.00 2017-07-09 10:29:49.000 190 33769.84 157.58 17071.38 88888.00 2017-07-09 10:29:50.000 190 33769.89 157.64 17071.39 37839.84 2017-07-09 10:29:51.000 190 33769.94 157.64 17071.39 88888.00 2017-07-09 10:29:52.000 190 33769.96 157.66 17071.40 88888.00 2017-07-09 10:29:53.000 190 33769.97 157.65 17071.38 88888.00 2017-07-09 10:29:54.000 190 33770.01 157.65 17071.41 88888.00 2017-07-09 10:29:55.000 190 33770.02 157.68 17071.39 37840.12 2017-07-09 10:29:56.000 190 33770.08 157.70 17071.38 88888.00 2017-07-09 10:29:57.000 190 33770.11 157.66 17071.39 88888.00 2017-07-09 10:29:58.000 190 33770.12 157.64 17071.38 88888.00 2017-07-09 10:29:59.000 190 33770.18 157.64 17071.37 88888.00 2017-07-09 10:30:00.000 190 33770.24 157.66 17071.38 37840.17 2017-07-09 10:30:01.000 190 33770.28 157.64 17071.35 88888.00 2017-07-09 10:30:02.000 190 33770.33 157.59 17071.39 88888.00 2017-07-09 10:30:03.000 190 33770.41 157.57 17071.38 88888.00 2017-07-09 10:30:04.000 190 33770.50 157.56 17071.36 88888.00 2017-07-09 10:30:05.000 190 33770.52 157.60 17071.37 37840.31 2017-07-09 10:30:06.000 190 33770.59 157.60 17071.39 88888.00 2017-07-09 10:30:07.000 190 33770.70 157.58 17071.42 88888.00 2017-07-09 10:30:08.000 190 33770.79 157.56 17071.45 88888.00 2017-07-09 10:30:09.000 190 33770.82 157.53 17071.41 88888.00 2017-07-09 10:30:10.000 190 33770.91 157.50 17071.40 37840.61 2017-07-09 10:30:11.000 190 33770.94 157.49 17071.36 88888.00 2017-07-09 10:30:12.000 190 33770.97 157.44 17071.31 88888.00 2017-07-09 10:30:13.000 190 33770.97 157.46 17071.31 88888.00 2017-07-09 10:30:14.000 190 33770.99 157.45 17071.35 88888.00 2017-07-09 10:30:15.000 190 33771.03 157.42 17071.35 37840.92 2017-07-09 10:30:16.000 190 33771.10 157.41 17071.35 88888.00 2017-07-09 10:30:17.000 190 33771.16 157.41 17071.35 88888.00 2017-07-09 10:30:18.000 190 33771.18 157.42 17071.35 88888.00 2017-07-09 10:30:19.000 190 33771.17 157.38 17071.34 88888.00 2017-07-09 10:30:20.000 190 33771.19 157.37 17071.34 37841.13 2017-07-09 10:30:21.000 190 33771.19 157.32 17071.34 88888.00 2017-07-09 10:30:22.000 190 33771.17 157.30 17071.37 88888.00 2017-07-09 10:30:23.000 190 33771.13 157.31 17071.43 88888.00 2017-07-09 10:30:24.000 190 33771.08 157.30 17071.44 88888.00 2017-07-09 10:30:25.000 190 33771.06 157.27 17071.38 37841.16 2017-07-09 10:30:26.000 190 33771.04 157.31 17071.42 88888.00 2017-07-09 10:30:27.000 190 33771.03 157.31 17071.42 88888.00 2017-07-09 10:30:28.000 190 33771.02 157.30 17071.40 88888.00 2017-07-09 10:30:29.000 190 33771.04 157.31 17071.39 88888.00 2017-07-09 10:30:30.000 190 33770.99 157.35 17071.37 37840.86 2017-07-09 10:30:31.000 190 33770.96 157.32 17071.38 88888.00 2017-07-09 10:30:32.000 190 33770.96 157.36 17071.41 88888.00 2017-07-09 10:30:33.000 190 33770.97 157.40 17071.40 88888.00 2017-07-09 10:30:34.000 190 33770.92 157.39 17071.49 88888.00 2017-07-09 10:30:35.000 190 33770.92 157.36 17071.48 37840.89 2017-07-09 10:30:36.000 190 33770.92 157.29 17071.43 88888.00 2017-07-09 10:30:37.000 190 33770.87 157.32 17071.41 88888.00 2017-07-09 10:30:38.000 190 33770.88 157.35 17071.42 88888.00 2017-07-09 10:30:39.000 190 33770.86 157.37 17071.41 88888.00 2017-07-09 10:30:40.000 190 33770.90 157.37 17071.41 37840.88 2017-07-09 10:30:41.000 190 33770.93 157.38 17071.41 88888.00 2017-07-09 10:30:42.000 190 33770.91 157.34 17071.40 88888.00 2017-07-09 10:30:43.000 190 33770.88 157.36 17071.39 88888.00 2017-07-09 10:30:44.000 190 33770.89 157.35 17071.46 88888.00 2017-07-09 10:30:45.000 190 33770.87 157.35 17071.45 37840.84 2017-07-09 10:30:46.000 190 33770.83 157.30 17071.42 88888.00 2017-07-09 10:30:47.000 190 33770.81 157.31 17071.40 88888.00 2017-07-09 10:30:48.000 190 33770.77 157.31 17071.40 88888.00 2017-07-09 10:30:49.000 190 33770.73 157.28 17071.38 88888.00 2017-07-09 10:30:50.000 190 33770.76 157.29 17071.39 37840.71 2017-07-09 10:30:51.000 190 33770.83 157.34 17071.44 88888.00 2017-07-09 10:30:52.000 190 33770.78 157.35 17071.45 88888.00 2017-07-09 10:30:53.000 190 33770.76 157.32 17071.40 88888.00 2017-07-09 10:30:54.000 190 33770.76 157.35 17071.41 88888.00 2017-07-09 10:30:55.000 190 33770.79 157.33 17071.43 37840.73 2017-07-09 10:30:56.000 190 33770.82 157.29 17071.46 88888.00 2017-07-09 10:30:57.000 190 33770.82 157.27 17071.42 88888.00 2017-07-09 10:30:58.000 190 33770.83 157.29 17071.40 88888.00 2017-07-09 10:30:59.000 190 33770.83 157.30 17071.40 88888.00 2017-07-09 10:31:00.000 190 33770.86 157.31 17071.43 37840.87 2017-07-09 10:31:01.000 190 33770.85 157.26 17071.44 88888.00 2017-07-09 10:31:02.000 190 33770.87 157.27 17071.43 88888.00 2017-07-09 10:31:03.000 190 33770.89 157.29 17071.43 88888.00 2017-07-09 10:31:04.000 190 33770.90 157.24 17071.41 88888.00 2017-07-09 10:31:05.000 190 33770.89 157.24 17071.35 37840.85 2017-07-09 10:31:06.000 190 33770.95 157.29 17071.40 88888.00 2017-07-09 10:31:07.000 190 33770.95 157.27 17071.40 88888.00 2017-07-09 10:31:08.000 190 33770.98 157.26 17071.41 88888.00 2017-07-09 10:31:09.000 190 33771.05 157.30 17071.40 88888.00 2017-07-09 10:31:10.000 190 33771.09 157.23 17071.39 37840.99 2017-07-09 10:31:11.000 190 33771.07 157.23 17071.39 88888.00 2017-07-09 10:31:12.000 190 33771.08 157.25 17071.41 88888.00 2017-07-09 10:31:13.000 190 33771.07 157.21 17071.43 88888.00 2017-07-09 10:31:14.000 190 33771.04 157.21 17071.45 88888.00 2017-07-09 10:31:15.000 190 33771.05 157.20 17071.43 37840.99 2017-07-09 10:31:16.000 190 33771.11 157.17 17071.42 88888.00 2017-07-09 10:31:17.000 190 33771.12 157.15 17071.44 88888.00 2017-07-09 10:31:18.000 190 33771.17 157.12 17071.41 88888.00 2017-07-09 10:31:19.000 190 33771.17 157.08 17071.41 88888.00 2017-07-09 10:31:20.000 190 33771.22 157.09 17071.46 37841.17 2017-07-09 10:31:21.000 190 33771.26 157.09 17071.49 88888.00 2017-07-09 10:31:22.000 190 33771.32 157.07 17071.46 88888.00 2017-07-09 10:31:23.000 190 33771.33 157.03 17071.49 88888.00 2017-07-09 10:31:24.000 190 33771.33 156.96 17071.48 88888.00 2017-07-09 10:31:25.000 190 33771.35 156.92 17071.47 37841.13 2017-07-09 10:31:26.000 190 33771.35 156.90 17071.46 88888.00 2017-07-09 10:31:27.000 190 33771.36 156.84 17071.45 88888.00 2017-07-09 10:31:28.000 190 33771.40 156.84 17071.50 88888.00 2017-07-09 10:31:29.000 190 33771.44 156.82 17071.47 88888.00 2017-07-09 10:31:30.000 190 33771.47 156.83 17071.51 37841.31 2017-07-09 10:31:31.000 190 33771.48 156.76 17071.56 88888.00 2017-07-09 10:31:32.000 190 33771.48 156.76 17071.56 88888.00 2017-07-09 10:31:33.000 190 33771.44 156.76 17071.53 88888.00 2017-07-09 10:31:34.000 190 33771.42 156.74 17071.53 88888.00 2017-07-09 10:31:35.000 190 33771.45 156.73 17071.51 37841.24 2017-07-09 10:31:36.000 190 33771.45 156.75 17071.51 88888.00 2017-07-09 10:31:37.000 190 33771.41 156.75 17071.52 88888.00 2017-07-09 10:31:38.000 190 33771.42 156.73 17071.51 88888.00 2017-07-09 10:31:39.000 190 33771.39 156.70 17071.49 88888.00 2017-07-09 10:31:40.000 190 33771.40 156.67 17071.51 37841.40 2017-07-09 10:31:41.000 190 33771.40 156.67 17071.53 88888.00 2017-07-09 10:31:42.000 190 33771.40 156.63 17071.55 88888.00 2017-07-09 10:31:43.000 190 33771.44 156.62 17071.52 88888.00 2017-07-09 10:31:44.000 190 33771.44 156.61 17071.55 88888.00 2017-07-09 10:31:45.000 190 33771.40 156.59 17071.58 37841.31 2017-07-09 10:31:46.000 190 33771.42 156.60 17071.58 88888.00 2017-07-09 10:31:47.000 190 33771.42 156.55 17071.56 88888.00 2017-07-09 10:31:48.000 190 33771.41 156.52 17071.56 88888.00 2017-07-09 10:31:49.000 190 33771.40 156.51 17071.56 88888.00 2017-07-09 10:31:50.000 190 33771.38 156.58 17071.53 37841.42 2017-07-09 10:31:51.000 190 33771.42 156.61 17071.59 88888.00 2017-07-09 10:31:52.000 190 33771.43 156.62 17071.59 88888.00 2017-07-09 10:31:53.000 190 33771.46 156.63 17071.54 88888.00 2017-07-09 10:31:54.000 190 33771.48 156.65 17071.52 88888.00 2017-07-09 10:31:55.000 190 33771.48 156.65 17071.55 37841.39 2017-07-09 10:31:56.000 190 33771.48 156.66 17071.57 88888.00 2017-07-09 10:31:57.000 190 33771.53 156.64 17071.60 88888.00 2017-07-09 10:31:58.000 190 33771.60 156.60 17071.60 88888.00 2017-07-09 10:31:59.000 190 33771.65 156.59 17071.59 88888.00 2017-07-09 10:32:00.000 190 33771.69 156.61 17071.54 37841.66 2017-07-09 10:32:01.000 190 33771.68 156.59 17071.55 88888.00 2017-07-09 10:32:02.000 190 33771.72 156.56 17071.53 88888.00 2017-07-09 10:32:03.000 190 33771.74 156.56 17071.51 88888.00 2017-07-09 10:32:04.000 190 33771.76 156.55 17071.51 88888.00 2017-07-09 10:32:05.000 190 33771.84 156.52 17071.53 37841.70 2017-07-09 10:32:06.000 190 33771.89 156.50 17071.50 88888.00 2017-07-09 10:32:07.000 190 33771.90 156.46 17071.51 88888.00 2017-07-09 10:32:08.000 190 33771.94 156.49 17071.54 88888.00 2017-07-09 10:32:09.000 190 33771.97 156.49 17071.50 88888.00 2017-07-09 10:32:10.000 190 33771.99 156.50 17071.55 37841.81 2017-07-09 10:32:11.000 190 33772.02 156.49 17071.51 88888.00 2017-07-09 10:32:12.000 190 33772.06 156.44 17071.50 88888.00 2017-07-09 10:32:13.000 190 33772.10 156.44 17071.52 88888.00 2017-07-09 10:32:14.000 190 33772.13 156.42 17071.50 88888.00 2017-07-09 10:32:15.000 190 33772.16 156.42 17071.52 37841.96 2017-07-09 10:32:16.000 190 33772.21 156.43 17071.56 88888.00 2017-07-09 10:32:17.000 190 33772.28 156.41 17071.61 88888.00 2017-07-09 10:32:18.000 190 33772.30 156.40 17071.57 88888.00 2017-07-09 10:32:19.000 190 33772.34 156.36 17071.55 88888.00 2017-07-09 10:32:20.000 190 33772.37 156.32 17071.58 37842.14 2017-07-09 10:32:21.000 190 33772.39 156.30 17071.58 88888.00 2017-07-09 10:32:22.000 190 33772.43 156.26 17071.59 88888.00 2017-07-09 10:32:23.000 190 33772.41 156.18 17071.62 88888.00 2017-07-09 10:32:24.000 190 33772.43 156.17 17071.64 88888.00 2017-07-09 10:32:25.000 190 33772.48 156.18 17071.64 37842.31 2017-07-09 10:32:26.000 190 33772.50 156.19 17071.65 88888.00 2017-07-09 10:32:27.000 190 33772.47 156.18 17071.61 88888.00 2017-07-09 10:32:28.000 190 33772.51 156.18 17071.60 88888.00 2017-07-09 10:32:29.000 190 33772.53 156.17 17071.61 88888.00 2017-07-09 10:32:30.000 190 33772.53 156.16 17071.60 37842.31 2017-07-09 10:32:31.000 190 33772.52 156.14 17071.59 88888.00 2017-07-09 10:32:32.000 190 33772.53 156.10 17071.53 88888.00 2017-07-09 10:32:33.000 190 33772.57 156.10 17071.55 88888.00 2017-07-09 10:32:34.000 190 33772.59 156.09 17071.54 88888.00 2017-07-09 10:32:35.000 190 33772.60 156.05 17071.51 37842.50 2017-07-09 10:32:36.000 190 33772.63 156.07 17071.53 88888.00 2017-07-09 10:32:37.000 190 33772.67 156.12 17071.53 88888.00 2017-07-09 10:32:38.000 190 33772.72 156.08 17071.59 88888.00 2017-07-09 10:32:39.000 190 33772.72 156.06 17071.56 88888.00 2017-07-09 10:32:40.000 190 33772.73 156.04 17071.56 37842.47 2017-07-09 10:32:41.000 190 33772.74 156.03 17071.59 88888.00 2017-07-09 10:32:42.000 190 33772.75 156.00 17071.54 88888.00 2017-07-09 10:32:43.000 190 33772.78 156.02 17071.56 88888.00 2017-07-09 10:32:44.000 190 33772.82 156.00 17071.60 88888.00 2017-07-09 10:32:45.000 190 33772.80 155.95 17071.60 37842.60 2017-07-09 10:32:46.000 190 33772.80 155.92 17071.56 88888.00 2017-07-09 10:32:47.000 190 33772.80 155.91 17071.55 88888.00 2017-07-09 10:32:48.000 190 33772.82 155.89 17071.56 88888.00 2017-07-09 10:32:49.000 190 33772.89 155.87 17071.58 88888.00 2017-07-09 10:32:50.000 190 33772.91 155.84 17071.59 37842.80 2017-07-09 10:32:51.000 190 33772.87 155.85 17071.61 88888.00 2017-07-09 10:32:52.000 190 33772.92 155.87 17071.60 88888.00 2017-07-09 10:32:53.000 190 33772.95 155.86 17071.57 88888.00 2017-07-09 10:32:54.000 190 33773.02 155.86 17071.62 88888.00 2017-07-09 10:32:55.000 190 33773.07 155.85 17071.61 37842.85 2017-07-09 10:32:56.000 190 33773.11 155.81 17071.59 88888.00 2017-07-09 10:32:57.000 190 33773.13 155.81 17071.60 88888.00 2017-07-09 10:32:58.000 190 33773.11 155.83 17071.59 88888.00 2017-07-09 10:32:59.000 190 33773.13 155.81 17071.56 88888.00 2017-07-09 10:33:00.000 190 33773.16 155.83 17071.57 37842.95 2017-07-09 10:33:01.000 190 33773.14 155.82 17071.58 88888.00 2017-07-09 10:33:02.000 190 33773.12 155.83 17071.57 88888.00 2017-07-09 10:33:03.000 190 33773.15 155.81 17071.60 88888.00 2017-07-09 10:33:04.000 190 33773.13 155.82 17071.59 88888.00 2017-07-09 10:33:05.000 190 33773.17 155.77 17071.60 37843.02 2017-07-09 10:33:06.000 190 33773.24 155.79 17071.62 88888.00 2017-07-09 10:33:07.000 190 33773.23 155.77 17071.57 88888.00 2017-07-09 10:33:08.000 190 33773.25 155.74 17071.55 88888.00 2017-07-09 10:33:09.000 190 33773.27 155.77 17071.58 88888.00 2017-07-09 10:33:10.000 190 33773.32 155.76 17071.61 37843.04 2017-07-09 10:33:11.000 190 33773.36 155.75 17071.64 88888.00 2017-07-09 10:33:12.000 190 33773.35 155.77 17071.67 88888.00 2017-07-09 10:33:13.000 190 33773.35 155.74 17071.61 88888.00 2017-07-09 10:33:14.000 190 33773.40 155.73 17071.59 88888.00 2017-07-09 10:33:15.000 190 33773.43 155.74 17071.56 37843.16 2017-07-09 10:33:16.000 190 33773.47 155.70 17071.55 88888.00 2017-07-09 10:33:17.000 190 33773.49 155.69 17071.54 88888.00 2017-07-09 10:33:18.000 190 33773.53 155.69 17071.53 88888.00 2017-07-09 10:33:19.000 190 33773.54 155.65 17071.54 88888.00 2017-07-09 10:33:20.000 190 33773.59 155.63 17071.55 37843.45 2017-07-09 10:33:21.000 190 33773.63 155.61 17071.57 88888.00 2017-07-09 10:33:22.000 190 33773.66 155.63 17071.58 88888.00 2017-07-09 10:33:23.000 190 33773.65 155.62 17071.56 88888.00 2017-07-09 10:33:24.000 190 33773.65 155.63 17071.56 88888.00 2017-07-09 10:33:25.000 190 33773.72 155.64 17071.57 37843.44 2017-07-09 10:33:26.000 190 33773.76 155.64 17071.57 88888.00 2017-07-09 10:33:27.000 190 33773.76 155.65 17071.55 88888.00 2017-07-09 10:33:28.000 190 33773.74 155.62 17071.53 88888.00 2017-07-09 10:33:29.000 190 33773.78 155.61 17071.52 88888.00 2017-07-09 10:33:30.000 190 33773.86 155.61 17071.61 37843.63 2017-07-09 10:33:31.000 190 33773.91 155.58 17071.60 88888.00 2017-07-09 10:33:32.000 190 33773.97 155.61 17071.57 88888.00 2017-07-09 10:33:33.000 190 33774.03 155.59 17071.56 88888.00 2017-07-09 10:33:34.000 190 33774.08 155.56 17071.55 88888.00 2017-07-09 10:33:35.000 190 33774.10 155.53 17071.56 37843.81 2017-07-09 10:33:36.000 190 33774.12 155.54 17071.57 88888.00 2017-07-09 10:33:37.000 190 33774.16 155.55 17071.59 88888.00 2017-07-09 10:33:38.000 190 33774.20 155.51 17071.56 88888.00 2017-07-09 10:33:39.000 190 33774.19 155.50 17071.56 88888.00 2017-07-09 10:33:40.000 190 33774.21 155.48 17071.55 37843.83 2017-07-09 10:33:41.000 190 33774.25 155.48 17071.59 88888.00 2017-07-09 10:33:42.000 190 33774.27 155.52 17071.61 88888.00 2017-07-09 10:33:43.000 190 33774.33 155.51 17071.56 88888.00 2017-07-09 10:33:44.000 190 33774.37 155.48 17071.57 88888.00 2017-07-09 10:33:45.000 190 33774.33 155.45 17071.59 37844.08 2017-07-09 10:33:46.000 190 33774.34 155.43 17071.60 88888.00 2017-07-09 10:33:47.000 190 33774.35 155.42 17071.63 88888.00 2017-07-09 10:33:48.000 190 33774.38 155.46 17071.66 88888.00 2017-07-09 10:33:49.000 190 33774.38 155.45 17071.63 88888.00 2017-07-09 10:33:50.000 190 33774.37 155.47 17071.64 37844.04 2017-07-09 10:33:51.000 190 33774.37 155.49 17071.67 88888.00 2017-07-09 10:33:52.000 190 33774.39 155.49 17071.66 88888.00 2017-07-09 10:33:53.000 190 33774.42 155.46 17071.60 88888.00 2017-07-09 10:33:54.000 190 33774.44 155.44 17071.64 88888.00 2017-07-09 10:33:55.000 190 33774.43 155.43 17071.64 37844.15 2017-07-09 10:33:56.000 190 33774.45 155.47 17071.59 88888.00 2017-07-09 10:33:57.000 190 33774.46 155.48 17071.58 88888.00 2017-07-09 10:33:58.000 190 33774.51 155.45 17071.64 88888.00 2017-07-09 10:33:59.000 190 33774.52 155.46 17071.66 88888.00 2017-07-09 10:34:00.000 190 33774.53 155.45 17071.66 37844.36 2017-07-09 10:34:01.000 190 33774.51 155.45 17071.64 88888.00 2017-07-09 10:34:02.000 190 33774.57 155.46 17071.64 88888.00 2017-07-09 10:34:03.000 190 33774.58 155.45 17071.65 88888.00 2017-07-09 10:34:04.000 190 33774.63 155.45 17071.65 88888.00 2017-07-09 10:34:05.000 190 33774.66 155.42 17071.67 37844.23 2017-07-09 10:34:06.000 190 33774.63 155.44 17071.65 88888.00 2017-07-09 10:34:07.000 190 33774.63 155.46 17071.61 88888.00 2017-07-09 10:34:08.000 190 33774.67 155.45 17071.62 88888.00 2017-07-09 10:34:09.000 190 33774.73 155.42 17071.65 88888.00 2017-07-09 10:34:10.000 190 33774.75 155.41 17071.63 37844.46 2017-07-09 10:34:11.000 190 33774.83 155.39 17071.62 88888.00 2017-07-09 10:34:12.000 190 33774.83 155.34 17071.61 88888.00 2017-07-09 10:34:13.000 190 33774.87 155.32 17071.59 88888.00 2017-07-09 10:34:14.000 190 33774.90 155.33 17071.60 88888.00 2017-07-09 10:34:15.000 190 33774.93 155.33 17071.58 37844.61 2017-07-09 10:34:16.000 190 33774.99 155.30 17071.57 88888.00 2017-07-09 10:34:17.000 190 33775.04 155.28 17071.52 88888.00 2017-07-09 10:34:18.000 190 33775.08 155.23 17071.47 88888.00 2017-07-09 10:34:19.000 190 33775.12 155.26 17071.49 88888.00 2017-07-09 10:34:20.000 190 33775.13 155.26 17071.46 37844.69 2017-07-09 10:34:21.000 190 33775.18 155.23 17071.47 88888.00 2017-07-09 10:34:22.000 190 33775.20 155.19 17071.46 88888.00 2017-07-09 10:34:23.000 190 33775.21 155.18 17071.46 88888.00 2017-07-09 10:34:24.000 190 33775.25 155.19 17071.49 88888.00 2017-07-09 10:34:25.000 190 33775.26 155.18 17071.49 37844.81 2017-07-09 10:34:26.000 190 33775.23 155.14 17071.49 88888.00 2017-07-09 10:34:27.000 190 33775.26 155.13 17071.48 88888.00 2017-07-09 10:34:28.000 190 33775.27 155.14 17071.51 88888.00 2017-07-09 10:34:29.000 190 33775.29 155.11 17071.55 88888.00 2017-07-09 10:34:30.000 190 33775.30 155.09 17071.53 37844.99 2017-07-09 10:34:31.000 190 33775.31 155.09 17071.54 88888.00 2017-07-09 10:34:32.000 190 33775.34 155.09 17071.57 88888.00 2017-07-09 10:34:33.000 190 33775.37 155.07 17071.53 88888.00 2017-07-09 10:34:34.000 190 33775.37 155.06 17071.54 88888.00 2017-07-09 10:34:35.000 190 33775.37 155.03 17071.57 37845.06 2017-07-09 10:34:36.000 190 33775.38 155.03 17071.54 88888.00 2017-07-09 10:34:37.000 190 33775.40 155.03 17071.53 88888.00 2017-07-09 10:34:38.000 190 33775.43 155.02 17071.52 88888.00 2017-07-09 10:34:39.000 190 33775.45 155.00 17071.53 88888.00 2017-07-09 10:34:40.000 190 33775.49 154.97 17071.56 37845.21 2017-07-09 10:34:41.000 190 33775.47 154.95 17071.61 88888.00 2017-07-09 10:34:42.000 190 33775.50 155.00 17071.64 88888.00 2017-07-09 10:34:43.000 190 33775.54 155.03 17071.62 88888.00 2017-07-09 10:34:44.000 190 33775.56 155.00 17071.58 88888.00 2017-07-09 10:34:45.000 190 33775.56 154.94 17071.56 37845.11 2017-07-09 10:34:46.000 190 33775.59 154.94 17071.60 88888.00 2017-07-09 10:34:47.000 190 33775.56 154.95 17071.59 88888.00 2017-07-09 10:34:48.000 190 33775.57 154.95 17071.57 88888.00 2017-07-09 10:34:49.000 190 33775.61 154.91 17071.61 88888.00 2017-07-09 10:34:50.000 190 33775.58 154.89 17071.61 37845.18 2017-07-09 10:34:51.000 190 33775.59 154.93 17071.59 88888.00 2017-07-09 10:34:52.000 190 33775.63 154.89 17071.58 88888.00 2017-07-09 10:34:53.000 190 33775.65 154.87 17071.55 88888.00 2017-07-09 10:34:54.000 190 33775.66 154.87 17071.56 88888.00 2017-07-09 10:34:55.000 190 33775.62 154.86 17071.56 37845.27 2017-07-09 10:34:56.000 190 33775.63 154.87 17071.57 88888.00 2017-07-09 10:34:57.000 190 33775.65 154.85 17071.53 88888.00 2017-07-09 10:34:58.000 190 33775.67 154.83 17071.54 88888.00 2017-07-09 10:34:59.000 190 33775.65 154.81 17071.54 88888.00 2017-07-09 10:35:00.000 190 33775.67 154.84 17071.59 37845.38 2017-07-09 10:35:01.000 190 33775.69 154.83 17071.59 88888.00 2017-07-09 10:35:02.000 190 33775.72 154.84 17071.59 88888.00 2017-07-09 10:35:03.000 190 33775.72 154.83 17071.61 88888.00 2017-07-09 10:35:04.000 190 33775.72 154.82 17071.62 88888.00 2017-07-09 10:35:05.000 190 33775.70 154.82 17071.59 37845.40 2017-07-09 10:35:06.000 190 33775.73 154.83 17071.59 88888.00 2017-07-09 10:35:07.000 190 33775.73 154.82 17071.55 88888.00 2017-07-09 10:35:08.000 190 33775.71 154.84 17071.58 88888.00 2017-07-09 10:35:09.000 190 33775.74 154.81 17071.60 88888.00 2017-07-09 10:35:10.000 190 33775.77 154.80 17071.57 37845.26 2017-07-09 10:35:11.000 190 33775.78 154.78 17071.59 88888.00 2017-07-09 10:35:12.000 190 33775.78 154.77 17071.62 88888.00 2017-07-09 10:35:13.000 190 33775.79 154.72 17071.61 88888.00 2017-07-09 10:35:14.000 190 33775.79 154.70 17071.60 88888.00 2017-07-09 10:35:15.000 190 33775.81 154.72 17071.62 37845.39 2017-07-09 10:35:16.000 190 33775.78 154.71 17071.62 88888.00 2017-07-09 10:35:17.000 190 33775.79 154.69 17071.60 88888.00 2017-07-09 10:35:18.000 190 33775.84 154.67 17071.62 88888.00 2017-07-09 10:35:19.000 190 33775.83 154.65 17071.63 88888.00 2017-07-09 10:35:20.000 190 33775.86 154.63 17071.64 37845.48 2017-07-09 10:35:21.000 190 33775.87 154.61 17071.64 88888.00 2017-07-09 10:35:22.000 190 33775.91 154.61 17071.63 88888.00 2017-07-09 10:35:23.000 190 33775.90 154.57 17071.63 88888.00 2017-07-09 10:35:24.000 190 33775.84 154.52 17071.62 88888.00 2017-07-09 10:35:25.000 190 33775.81 154.54 17071.64 37845.56 2017-07-09 10:35:26.000 190 33775.83 154.53 17071.64 88888.00 2017-07-09 10:35:27.000 190 33775.87 154.52 17071.66 88888.00 2017-07-09 10:35:28.000 190 33775.83 154.50 17071.69 88888.00 2017-07-09 10:35:29.000 190 33775.84 154.50 17071.68 88888.00 2017-07-09 10:35:30.000 190 33775.84 154.47 17071.71 37845.45 2017-07-09 10:35:31.000 190 33775.88 154.43 17071.72 88888.00 2017-07-09 10:35:32.000 190 33775.85 154.42 17071.73 88888.00 2017-07-09 10:35:33.000 190 33775.86 154.46 17071.71 88888.00 2017-07-09 10:35:34.000 190 33775.87 154.47 17071.73 88888.00 2017-07-09 10:35:35.000 190 33775.86 154.42 17071.74 37845.48 2017-07-09 10:35:36.000 190 33775.83 154.45 17071.74 88888.00 2017-07-09 10:35:37.000 190 33775.81 154.48 17071.73 88888.00 2017-07-09 10:35:38.000 190 33775.85 154.43 17071.68 88888.00 2017-07-09 10:35:39.000 190 33775.84 154.45 17071.66 88888.00 2017-07-09 10:35:40.000 190 33775.82 154.47 17071.67 37845.50 2017-07-09 10:35:41.000 190 33775.84 154.46 17071.69 88888.00 2017-07-09 10:35:42.000 190 33775.89 154.41 17071.70 88888.00 2017-07-09 10:35:43.000 190 33775.90 154.42 17071.74 88888.00 2017-07-09 10:35:44.000 190 33775.89 154.42 17071.74 88888.00 2017-07-09 10:35:45.000 190 33775.89 154.37 17071.71 37845.55 2017-07-09 10:35:46.000 190 33775.89 154.34 17071.69 88888.00 2017-07-09 10:35:47.000 190 33775.90 154.31 17071.68 88888.00 2017-07-09 10:35:48.000 190 33775.91 154.31 17071.75 88888.00 2017-07-09 10:35:49.000 190 33775.95 154.31 17071.76 88888.00 2017-07-09 10:35:50.000 190 33775.95 154.32 17071.74 37845.50 2017-07-09 10:35:51.000 190 33775.97 154.30 17071.78 88888.00 2017-07-09 10:35:52.000 190 33775.94 154.28 17071.78 88888.00 2017-07-09 10:35:53.000 190 33775.91 154.22 17071.76 88888.00 2017-07-09 10:35:54.000 190 33775.97 154.19 17071.76 88888.00 2017-07-09 10:35:55.000 190 33775.98 154.17 17071.76 37845.59 2017-07-09 10:35:56.000 190 33775.95 154.14 17071.75 88888.00 2017-07-09 10:35:57.000 190 33775.95 154.15 17071.74 88888.00 2017-07-09 10:35:58.000 190 33775.97 154.12 17071.77 88888.00 2017-07-09 10:35:59.000 190 33775.97 154.10 17071.81 88888.00 2017-07-09 10:36:00.000 190 33775.98 154.10 17071.81 37845.62 2017-07-09 10:36:01.000 190 33775.97 154.09 17071.81 88888.00 2017-07-09 10:36:02.000 190 33775.96 154.02 17071.79 88888.00 2017-07-09 10:36:03.000 190 33775.98 154.01 17071.78 88888.00 2017-07-09 10:36:04.000 190 33775.99 154.02 17071.77 88888.00 2017-07-09 10:36:05.000 190 33775.98 153.99 17071.79 37845.71 2017-07-09 10:36:06.000 190 33776.00 153.99 17071.75 88888.00 2017-07-09 10:36:07.000 190 33776.02 153.97 17071.74 88888.00 2017-07-09 10:36:08.000 190 33776.00 153.91 17071.78 88888.00 2017-07-09 10:36:09.000 190 33776.00 153.89 17071.78 88888.00 2017-07-09 10:36:10.000 190 33775.97 153.94 17071.80 37845.66 2017-07-09 10:36:11.000 190 33775.98 153.96 17071.83 88888.00 2017-07-09 10:36:12.000 190 33775.99 153.96 17071.90 88888.00 2017-07-09 10:36:13.000 190 33776.04 153.95 17071.87 88888.00 2017-07-09 10:36:14.000 190 33776.03 153.90 17071.84 88888.00 2017-07-09 10:36:15.000 190 33776.00 153.89 17071.82 37845.76 2017-07-09 10:36:16.000 190 33776.00 153.88 17071.81 88888.00 2017-07-09 10:36:17.000 190 33776.03 153.85 17071.79 88888.00 2017-07-09 10:36:18.000 190 33776.03 153.88 17071.82 88888.00 2017-07-09 10:36:19.000 190 33776.04 153.85 17071.79 88888.00 2017-07-09 10:36:20.000 190 33776.07 153.83 17071.82 37845.78 2017-07-09 10:36:21.000 190 33776.09 153.87 17071.86 88888.00 2017-07-09 10:36:22.000 190 33776.05 153.87 17071.84 88888.00 2017-07-09 10:36:23.000 190 33776.05 153.84 17071.88 88888.00 2017-07-09 10:36:24.000 190 33776.04 153.83 17071.87 88888.00 2017-07-09 10:36:25.000 190 33776.01 153.85 17071.89 37845.72 2017-07-09 10:36:26.000 190 33776.02 153.83 17071.87 88888.00 2017-07-09 10:36:27.000 190 33776.01 153.83 17071.86 88888.00 2017-07-09 10:36:28.000 190 33776.03 153.80 17071.86 88888.00 2017-07-09 10:36:29.000 190 33776.03 153.82 17071.91 88888.00 2017-07-09 10:36:30.000 190 33776.02 153.84 17071.93 37845.80 2017-07-09 10:36:31.000 190 33775.95 153.82 17071.96 88888.00 2017-07-09 10:36:32.000 190 33775.94 153.83 17071.97 88888.00 2017-07-09 10:36:33.000 190 33775.96 153.86 17071.95 88888.00 2017-07-09 10:36:34.000 190 33775.98 153.85 17071.96 88888.00 2017-07-09 10:36:35.000 190 33775.95 153.85 17071.97 37845.78 2017-07-09 10:36:36.000 190 33775.94 153.82 17071.95 88888.00 2017-07-09 10:36:37.000 190 33775.92 153.81 17071.94 88888.00 2017-07-09 10:36:38.000 190 33775.90 153.82 17071.99 88888.00 2017-07-09 10:36:39.000 190 33775.88 153.85 17072.00 88888.00 2017-07-09 10:36:40.000 190 33775.88 153.88 17071.97 37845.73 2017-07-09 10:36:41.000 190 33775.89 153.87 17072.00 88888.00 2017-07-09 10:36:42.000 190 33775.86 153.85 17072.01 88888.00 2017-07-09 10:36:43.000 190 33775.83 153.83 17072.01 88888.00 2017-07-09 10:36:44.000 190 33775.82 153.84 17072.02 88888.00 2017-07-09 10:36:45.000 190 33775.80 153.89 17072.01 37845.67 2017-07-09 10:36:46.000 190 33775.77 153.89 17072.04 88888.00 2017-07-09 10:36:47.000 190 33775.76 153.86 17072.00 88888.00 2017-07-09 10:36:48.000 190 33775.78 153.87 17072.04 88888.00 2017-07-09 10:36:49.000 190 33775.77 153.89 17072.04 88888.00 2017-07-09 10:36:50.000 190 33775.71 153.88 17072.06 37845.58 2017-07-09 10:36:51.000 190 33775.69 153.86 17072.07 88888.00 2017-07-09 10:36:52.000 190 33775.66 153.86 17072.05 88888.00 2017-07-09 10:36:53.000 190 33775.63 153.88 17072.07 88888.00 2017-07-09 10:36:54.000 190 33775.66 153.90 17072.07 88888.00 2017-07-09 10:36:55.000 190 33775.66 153.86 17072.06 37845.53 2017-07-09 10:36:56.000 190 33775.61 153.89 17072.06 88888.00 2017-07-09 10:36:57.000 190 33775.58 153.91 17072.03 88888.00 2017-07-09 10:36:58.000 190 33775.52 153.86 17072.05 88888.00 2017-07-09 10:36:59.000 190 33775.49 153.83 17072.05 88888.00 2017-07-09 10:37:00.000 190 33775.50 153.84 17072.08 37845.45 2017-07-09 10:37:01.000 190 33775.46 153.86 17072.05 88888.00 2017-07-09 10:37:02.000 190 33775.43 153.85 17072.08 88888.00 2017-07-09 10:37:03.000 190 33775.44 153.86 17072.11 88888.00 2017-07-09 10:37:04.000 190 33775.40 153.88 17072.09 88888.00 2017-07-09 10:37:05.000 190 33775.33 153.85 17072.09 37845.21 2017-07-09 10:37:06.000 190 33775.31 153.82 17072.07 88888.00 2017-07-09 10:37:07.000 190 33775.27 153.82 17072.09 88888.00 2017-07-09 10:37:08.000 190 33775.24 153.80 17072.06 88888.00 2017-07-09 10:37:09.000 190 33775.19 153.82 17072.09 88888.00 2017-07-09 10:37:10.000 190 33775.19 153.84 17072.12 37845.23 2017-07-09 10:37:11.000 190 33775.20 153.87 17072.12 88888.00 2017-07-09 10:37:12.000 190 33775.17 153.84 17072.11 88888.00 2017-07-09 10:37:13.000 190 33775.15 153.86 17072.10 88888.00 2017-07-09 10:37:14.000 190 33775.11 153.88 17072.15 88888.00 2017-07-09 10:37:15.000 190 33775.08 153.87 17072.16 37845.11 2017-07-09 10:37:16.000 190 33775.08 153.89 17072.20 88888.00 2017-07-09 10:37:17.000 190 33775.02 153.91 17072.17 88888.00 2017-07-09 10:37:18.000 190 33775.00 153.91 17072.17 88888.00 2017-07-09 10:37:19.000 190 33774.94 153.90 17072.18 88888.00 2017-07-09 10:37:20.000 190 33774.90 153.89 17072.20 37844.92 2017-07-09 10:37:21.000 190 33774.85 153.88 17072.20 88888.00 2017-07-09 10:37:22.000 190 33774.83 153.86 17072.17 88888.00 2017-07-09 10:37:23.000 190 33774.79 153.87 17072.22 88888.00 2017-07-09 10:37:24.000 190 33774.79 153.83 17072.25 88888.00 2017-07-09 10:37:25.000 190 33774.72 153.82 17072.19 37844.83 2017-07-09 10:37:26.000 190 33774.70 153.83 17072.20 88888.00 2017-07-09 10:37:27.000 190 33774.70 153.83 17072.23 88888.00 2017-07-09 10:37:28.000 190 33774.68 153.84 17072.25 88888.00 2017-07-09 10:37:29.000 190 33774.64 153.85 17072.24 88888.00 2017-07-09 10:37:30.000 190 33774.62 153.85 17072.24 37844.71 2017-07-09 10:37:31.000 190 33774.58 153.83 17072.25 88888.00 2017-07-09 10:37:32.000 190 33774.58 153.81 17072.25 88888.00 2017-07-09 10:37:33.000 190 33774.62 153.78 17072.30 88888.00 2017-07-09 10:37:34.000 190 33774.63 153.81 17072.26 88888.00 2017-07-09 10:37:35.000 190 33774.64 153.82 17072.29 37844.70 2017-07-09 10:37:36.000 190 33774.61 153.81 17072.26 88888.00 2017-07-09 10:37:37.000 190 33774.56 153.75 17072.23 88888.00 2017-07-09 10:37:38.000 190 33774.58 153.72 17072.25 88888.00 2017-07-09 10:37:39.000 190 33774.59 153.70 17072.25 88888.00 2017-07-09 10:37:40.000 190 33774.58 153.71 17072.28 37844.68 2017-07-09 10:37:41.000 190 33774.54 153.71 17072.28 88888.00 2017-07-09 10:37:42.000 190 33774.52 153.73 17072.29 88888.00 2017-07-09 10:37:43.000 190 33774.53 153.71 17072.28 88888.00 2017-07-09 10:37:44.000 190 33774.52 153.71 17072.28 88888.00 2017-07-09 10:37:45.000 190 33774.47 153.69 17072.29 37844.50 2017-07-09 10:37:46.000 190 33774.46 153.68 17072.32 88888.00 2017-07-09 10:37:47.000 190 33774.48 153.66 17072.28 88888.00 2017-07-09 10:37:48.000 190 33774.49 153.64 17072.28 88888.00 2017-07-09 10:37:49.000 190 33774.49 153.61 17072.29 88888.00 2017-07-09 10:37:50.000 190 33774.46 153.59 17072.31 37844.50 2017-07-09 10:37:51.000 190 33774.43 153.58 17072.29 88888.00 2017-07-09 10:37:52.000 190 33774.40 153.60 17072.27 88888.00 2017-07-09 10:37:53.000 190 33774.41 153.54 17072.27 88888.00 2017-07-09 10:37:54.000 190 33774.44 153.54 17072.27 88888.00 2017-07-09 10:37:55.000 190 33774.42 153.55 17072.28 37844.62 2017-07-09 10:37:56.000 190 33774.45 153.56 17072.27 88888.00 2017-07-09 10:37:57.000 190 33774.46 153.56 17072.26 88888.00 2017-07-09 10:37:58.000 190 33774.45 153.54 17072.23 88888.00 2017-07-09 10:37:59.000 190 33774.42 153.50 17072.25 88888.00 2017-07-09 10:38:00.000 190 33774.42 153.50 17072.30 37844.56 2017-07-09 10:38:01.000 190 33774.44 153.50 17072.25 88888.00 2017-07-09 10:38:02.000 190 33774.43 153.49 17072.28 88888.00 2017-07-09 10:38:03.000 190 33774.39 153.46 17072.26 88888.00 2017-07-09 10:38:04.000 190 33774.45 153.45 17072.29 88888.00 2017-07-09 10:38:05.000 190 33774.48 153.43 17072.35 37844.47 2017-07-09 10:38:06.000 190 33774.45 153.42 17072.33 88888.00 2017-07-09 10:38:07.000 190 33774.43 153.40 17072.36 88888.00 2017-07-09 10:38:08.000 190 33774.43 153.38 17072.38 88888.00 2017-07-09 10:38:09.000 190 33774.43 153.33 17072.35 88888.00 2017-07-09 10:38:10.000 190 33774.43 153.32 17072.36 37844.50 2017-07-09 10:38:11.000 190 33774.41 153.29 17072.33 88888.00 2017-07-09 10:38:12.000 190 33774.42 153.22 17072.29 88888.00 2017-07-09 10:38:13.000 190 33774.45 153.21 17072.29 88888.00 2017-07-09 10:38:14.000 190 33774.46 153.19 17072.34 88888.00 2017-07-09 10:38:15.000 190 33774.46 153.15 17072.37 37844.59 2017-07-09 10:38:16.000 190 33774.47 153.14 17072.34 88888.00 2017-07-09 10:38:17.000 190 33774.51 153.10 17072.34 88888.00 2017-07-09 10:38:18.000 190 33774.52 153.13 17072.38 88888.00 2017-07-09 10:38:19.000 190 33774.53 153.07 17072.39 88888.00 2017-07-09 10:38:20.000 190 33774.53 153.03 17072.38 37844.59 2017-07-09 10:38:21.000 190 33774.58 153.03 17072.33 88888.00 2017-07-09 10:38:22.000 190 33774.59 153.01 17072.37 88888.00 2017-07-09 10:38:23.000 190 33774.61 153.01 17072.43 88888.00 2017-07-09 10:38:24.000 190 33774.61 152.97 17072.44 88888.00 2017-07-09 10:38:25.000 190 33774.62 152.92 17072.45 37844.57 2017-07-09 10:38:26.000 190 33774.60 152.92 17072.47 88888.00 2017-07-09 10:38:27.000 190 33774.59 152.93 17072.42 88888.00 2017-07-09 10:38:28.000 190 33774.66 152.97 17072.45 88888.00 2017-07-09 10:38:29.000 190 33774.66 152.93 17072.42 88888.00 2017-07-09 10:38:30.000 190 33774.62 152.88 17072.43 37844.66 2017-07-09 10:38:31.000 190 33774.62 152.85 17072.42 88888.00 2017-07-09 10:38:32.000 190 33774.59 152.81 17072.44 88888.00 2017-07-09 10:38:33.000 190 33774.58 152.76 17072.45 88888.00 2017-07-09 10:38:34.000 190 33774.60 152.78 17072.43 88888.00 2017-07-09 10:38:35.000 190 33774.64 152.76 17072.46 37844.75 2017-07-09 10:38:36.000 190 33774.65 152.76 17072.46 88888.00 2017-07-09 10:38:37.000 190 33774.67 152.71 17072.47 88888.00 2017-07-09 10:38:38.000 190 33774.67 152.67 17072.49 88888.00 2017-07-09 10:38:39.000 190 33774.67 152.66 17072.51 88888.00 2017-07-09 10:38:40.000 190 33774.68 152.62 17072.47 37844.82 2017-07-09 10:38:41.000 190 33774.64 152.59 17072.45 88888.00 2017-07-09 10:38:42.000 190 33774.63 152.56 17072.44 88888.00 2017-07-09 10:38:43.000 190 33774.66 152.56 17072.42 88888.00 2017-07-09 10:38:44.000 190 33774.68 152.57 17072.45 88888.00 2017-07-09 10:38:45.000 190 33774.73 152.57 17072.48 37844.75 2017-07-09 10:38:46.000 190 33774.79 152.54 17072.57 88888.00 2017-07-09 10:38:47.000 190 33774.79 152.53 17072.56 88888.00 2017-07-09 10:38:48.000 190 33774.82 152.51 17072.53 88888.00 2017-07-09 10:38:49.000 190 33774.86 152.45 17072.54 88888.00 2017-07-09 10:38:50.000 190 33774.89 152.45 17072.52 37844.96 2017-07-09 10:38:51.000 190 33774.87 152.45 17072.54 88888.00 2017-07-09 10:38:52.000 190 33774.84 152.45 17072.57 88888.00 2017-07-09 10:38:53.000 190 33774.89 152.42 17072.56 88888.00 2017-07-09 10:38:54.000 190 33774.91 152.41 17072.54 88888.00 2017-07-09 10:38:55.000 190 33774.95 152.41 17072.54 37845.03 2017-07-09 10:38:56.000 190 33774.97 152.40 17072.56 88888.00 2017-07-09 10:38:57.000 190 33774.95 152.37 17072.57 88888.00 2017-07-09 10:38:58.000 190 33774.96 152.35 17072.56 88888.00 2017-07-09 10:38:59.000 190 33774.97 152.32 17072.58 88888.00 2017-07-09 10:39:00.000 190 33774.96 152.32 17072.60 37845.12 2017-07-09 10:39:01.000 190 33774.98 152.34 17072.59 88888.00 2017-07-09 10:39:02.000 190 33774.99 152.36 17072.56 88888.00 2017-07-09 10:39:03.000 190 33775.01 152.34 17072.58 88888.00 2017-07-09 10:39:04.000 190 33775.01 152.36 17072.56 88888.00 2017-07-09 10:39:05.000 190 33775.02 152.33 17072.57 37845.24 2017-07-09 10:39:06.000 190 33775.05 152.27 17072.58 88888.00 2017-07-09 10:39:07.000 190 33775.06 152.25 17072.57 88888.00 2017-07-09 10:39:08.000 190 33775.12 152.24 17072.62 88888.00 2017-07-09 10:39:09.000 190 33775.10 152.20 17072.58 88888.00 2017-07-09 10:39:10.000 190 33775.09 152.21 17072.57 37845.32 2017-07-09 10:39:11.000 190 33775.10 152.18 17072.57 88888.00 2017-07-09 10:39:12.000 190 33775.08 152.16 17072.62 88888.00 2017-07-09 10:39:13.000 190 33775.09 152.15 17072.62 88888.00 2017-07-09 10:39:14.000 190 33775.14 152.13 17072.61 88888.00 2017-07-09 10:39:15.000 190 33775.09 152.11 17072.63 37845.30 2017-07-09 10:39:16.000 190 33775.11 152.17 17072.65 88888.00 2017-07-09 10:39:17.000 190 33775.12 152.17 17072.64 88888.00 2017-07-09 10:39:18.000 190 33775.08 152.16 17072.62 88888.00 2017-07-09 10:39:19.000 190 33775.08 152.13 17072.60 88888.00 2017-07-09 10:39:20.000 190 33775.09 152.16 17072.63 37845.22 2017-07-09 10:39:21.000 190 33775.04 152.18 17072.64 88888.00 2017-07-09 10:39:22.000 190 33775.06 152.20 17072.71 88888.00 2017-07-09 10:39:23.000 190 33775.03 152.21 17072.69 88888.00 2017-07-09 10:39:24.000 190 33774.99 152.15 17072.67 88888.00 2017-07-09 10:39:25.000 190 33774.98 152.16 17072.69 37845.08 2017-07-09 10:39:26.000 190 33774.94 152.17 17072.70 88888.00 2017-07-09 10:39:27.000 190 33774.92 152.21 17072.74 88888.00 2017-07-09 10:39:28.000 190 33774.90 152.22 17072.73 88888.00 2017-07-09 10:39:29.000 190 33774.88 152.23 17072.70 88888.00 2017-07-09 10:39:30.000 190 33774.88 152.23 17072.71 37845.11 2017-07-09 10:39:31.000 190 33774.84 152.18 17072.76 88888.00 2017-07-09 10:39:32.000 190 33774.83 152.18 17072.75 88888.00 2017-07-09 10:39:33.000 190 33774.78 152.16 17072.73 88888.00 2017-07-09 10:39:34.000 190 33774.76 152.14 17072.75 88888.00 2017-07-09 10:39:35.000 190 33774.76 152.18 17072.76 37845.08 2017-07-09 10:39:36.000 190 33774.79 152.21 17072.79 88888.00 2017-07-09 10:39:37.000 190 33774.75 152.20 17072.80 88888.00 2017-07-09 10:39:38.000 190 33774.69 152.16 17072.75 88888.00 2017-07-09 10:39:39.000 190 33774.65 152.13 17072.75 88888.00 2017-07-09 10:39:40.000 190 33774.60 152.15 17072.77 37845.00 2017-07-09 10:39:41.000 190 33774.54 152.18 17072.75 88888.00 2017-07-09 10:39:42.000 190 33774.54 152.22 17072.77 88888.00 2017-07-09 10:39:43.000 190 33774.55 152.24 17072.81 88888.00 2017-07-09 10:39:44.000 190 33774.52 152.24 17072.81 88888.00 2017-07-09 10:39:45.000 190 33774.51 152.23 17072.78 37844.90 2017-07-09 10:39:46.000 190 33774.49 152.22 17072.77 88888.00 2017-07-09 10:39:47.000 190 33774.44 152.22 17072.76 88888.00 2017-07-09 10:39:48.000 190 33774.46 152.23 17072.76 88888.00 2017-07-09 10:39:49.000 190 33774.44 152.25 17072.83 88888.00 2017-07-09 10:39:50.000 190 33774.43 152.23 17072.81 37844.83 2017-07-09 10:39:51.000 190 33774.42 152.23 17072.83 88888.00 2017-07-09 10:39:52.000 190 33774.41 152.19 17072.84 88888.00 2017-07-09 10:39:53.000 190 33774.38 152.24 17072.84 88888.00 2017-07-09 10:39:54.000 190 33774.36 152.29 17072.87 88888.00 2017-07-09 10:39:55.000 190 33774.37 152.31 17072.88 37844.89 2017-07-09 10:39:56.000 190 33774.35 152.29 17072.85 88888.00 2017-07-09 10:39:57.000 190 33774.35 152.28 17072.85 88888.00 2017-07-09 10:39:58.000 190 33774.37 152.30 17072.89 88888.00 2017-07-09 10:39:59.000 190 33774.39 152.31 17072.90 88888.00 2017-07-09 10:40:00.000 190 33774.40 152.29 17072.89 37844.84 2017-07-09 10:40:01.000 190 33774.42 152.33 17072.90 88888.00 2017-07-09 10:40:02.000 190 33774.39 152.29 17072.87 88888.00 2017-07-09 10:40:03.000 190 33774.38 152.30 17072.87 88888.00 2017-07-09 10:40:04.000 190 33774.43 152.31 17072.85 88888.00 2017-07-09 10:40:05.000 190 33774.43 152.33 17072.83 37844.70 2017-07-09 10:40:06.000 190 33774.41 152.34 17072.83 88888.00 2017-07-09 10:40:07.000 190 33774.41 152.33 17072.77 88888.00 2017-07-09 10:40:08.000 190 33774.43 152.35 17072.74 88888.00 2017-07-09 10:40:09.000 190 33774.47 152.39 17072.76 88888.00 2017-07-09 10:40:10.000 190 33774.50 152.40 17072.82 37844.83 2017-07-09 10:40:11.000 190 33774.50 152.33 17072.81 88888.00 2017-07-09 10:40:12.000 190 33774.48 152.30 17072.80 88888.00 2017-07-09 10:40:13.000 190 33774.51 152.31 17072.79 88888.00 2017-07-09 10:40:14.000 190 33774.54 152.34 17072.78 88888.00 2017-07-09 10:40:15.000 190 33774.55 152.33 17072.76 37844.96 2017-07-09 10:40:16.000 190 33774.58 152.34 17072.75 88888.00 2017-07-09 10:40:17.000 190 33774.61 152.36 17072.71 88888.00 2017-07-09 10:40:18.000 190 33774.63 152.39 17072.70 88888.00 2017-07-09 10:40:19.000 190 33774.65 152.40 17072.71 88888.00 2017-07-09 10:40:20.000 190 33774.62 152.39 17072.69 37844.85 2017-07-09 10:40:21.000 190 33774.60 152.40 17072.73 88888.00 2017-07-09 10:40:22.000 190 33774.62 152.37 17072.73 88888.00 2017-07-09 10:40:23.000 190 33774.65 152.33 17072.72 88888.00 2017-07-09 10:40:24.000 190 33774.65 152.36 17072.73 88888.00 2017-07-09 10:40:25.000 190 33774.66 152.38 17072.76 37844.86 2017-07-09 10:40:26.000 190 33774.67 152.39 17072.78 88888.00 2017-07-09 10:40:27.000 190 33774.68 152.36 17072.73 88888.00 2017-07-09 10:40:28.000 190 33774.71 152.39 17072.74 88888.00 2017-07-09 10:40:29.000 190 33774.73 152.40 17072.75 88888.00 2017-07-09 10:40:30.000 190 33774.73 152.39 17072.75 37845.02 2017-07-09 10:40:31.000 190 33774.73 152.40 17072.73 88888.00 2017-07-09 10:40:32.000 190 33774.77 152.39 17072.75 88888.00 2017-07-09 10:40:33.000 190 33774.80 152.42 17072.79 88888.00 2017-07-09 10:40:34.000 190 33774.83 152.45 17072.77 88888.00 2017-07-09 10:40:35.000 190 33774.83 152.42 17072.78 37845.12 2017-07-09 10:40:36.000 190 33774.85 152.43 17072.78 88888.00 2017-07-09 10:40:37.000 190 33774.85 152.42 17072.76 88888.00 2017-07-09 10:40:38.000 190 33774.88 152.40 17072.77 88888.00 2017-07-09 10:40:39.000 190 33774.89 152.36 17072.74 88888.00 2017-07-09 10:40:40.000 190 33774.95 152.37 17072.69 37845.14 2017-07-09 10:40:41.000 190 33774.90 152.35 17072.75 88888.00 2017-07-09 10:40:42.000 190 33774.93 152.35 17072.74 88888.00 2017-07-09 10:40:43.000 190 33774.95 152.37 17072.73 88888.00 2017-07-09 10:40:44.000 190 33774.96 152.35 17072.73 88888.00 2017-07-09 10:40:45.000 190 33774.97 152.32 17072.78 37845.18 2017-07-09 10:40:46.000 190 33774.95 152.33 17072.80 88888.00 2017-07-09 10:40:47.000 190 33774.96 152.31 17072.77 88888.00 2017-07-09 10:40:48.000 190 33774.95 152.32 17072.78 88888.00 2017-07-09 10:40:49.000 190 33774.94 152.29 17072.79 88888.00 2017-07-09 10:40:50.000 190 33774.98 152.30 17072.85 37845.20 2017-07-09 10:40:51.000 190 33774.99 152.31 17072.83 88888.00 2017-07-09 10:40:52.000 190 33774.94 152.36 17072.80 88888.00 2017-07-09 10:40:53.000 190 33774.92 152.37 17072.83 88888.00 2017-07-09 10:40:54.000 190 33774.93 152.35 17072.86 88888.00 2017-07-09 10:40:55.000 190 33774.92 152.35 17072.85 37845.34 2017-07-09 10:40:56.000 190 33774.89 152.30 17072.83 88888.00 2017-07-09 10:40:57.000 190 33774.87 152.30 17072.82 88888.00 2017-07-09 10:40:58.000 190 33774.90 152.34 17072.80 88888.00 2017-07-09 10:40:59.000 190 33774.91 152.33 17072.84 88888.00 2017-07-09 10:41:00.000 190 33774.88 152.33 17072.85 37845.21 2017-07-09 10:41:01.000 190 33774.90 152.29 17072.86 88888.00 2017-07-09 10:41:02.000 190 33774.94 152.29 17072.83 88888.00 2017-07-09 10:41:03.000 190 33774.94 152.32 17072.81 88888.00 2017-07-09 10:41:04.000 190 33774.93 152.30 17072.80 88888.00 2017-07-09 10:41:05.000 190 33774.93 152.32 17072.81 37845.27 2017-07-09 10:41:06.000 190 33774.92 152.34 17072.83 88888.00 2017-07-09 10:41:07.000 190 33774.90 152.32 17072.84 88888.00 2017-07-09 10:41:08.000 190 33774.92 152.31 17072.86 88888.00 2017-07-09 10:41:09.000 190 33774.93 152.30 17072.86 88888.00 2017-07-09 10:41:10.000 190 33774.96 152.35 17072.86 37845.23 2017-07-09 10:41:11.000 190 33774.96 152.39 17072.87 88888.00 2017-07-09 10:41:12.000 190 33774.99 152.35 17072.87 88888.00 2017-07-09 10:41:13.000 190 33775.02 152.27 17072.87 88888.00 2017-07-09 10:41:14.000 190 33774.98 152.28 17072.86 88888.00 2017-07-09 10:41:15.000 190 33774.94 152.27 17072.88 37845.20 2017-07-09 10:41:16.000 190 33774.95 152.32 17072.91 88888.00 2017-07-09 10:41:17.000 190 33774.96 152.31 17072.88 88888.00 2017-07-09 10:41:18.000 190 33774.95 152.29 17072.88 88888.00 2017-07-09 10:41:19.000 190 33774.95 152.33 17072.88 88888.00 2017-07-09 10:41:20.000 190 33774.94 152.31 17072.86 37845.25 2017-07-09 10:41:21.000 190 33774.91 152.34 17072.87 88888.00 2017-07-09 10:41:22.000 190 33774.90 152.31 17072.88 88888.00 2017-07-09 10:41:23.000 190 33774.86 152.29 17072.84 88888.00 2017-07-09 10:41:24.000 190 33774.87 152.33 17072.85 88888.00 2017-07-09 10:41:25.000 190 33774.88 152.35 17072.85 37845.09 2017-07-09 10:41:26.000 190 33774.90 152.38 17072.86 88888.00 2017-07-09 10:41:27.000 190 33774.94 152.39 17072.93 88888.00 2017-07-09 10:41:28.000 190 33774.97 152.38 17072.90 88888.00 2017-07-09 10:41:29.000 190 33774.97 152.36 17072.92 88888.00 2017-07-09 10:41:30.000 190 33774.96 152.38 17072.91 37845.24 2017-07-09 10:41:31.000 190 33774.95 152.32 17072.91 88888.00 2017-07-09 10:41:32.000 190 33774.95 152.32 17072.90 88888.00 2017-07-09 10:41:33.000 190 33774.97 152.35 17072.88 88888.00 2017-07-09 10:41:34.000 190 33774.97 152.37 17072.87 88888.00 2017-07-09 10:41:35.000 190 33774.96 152.42 17072.88 37845.29 2017-07-09 10:41:36.000 190 33774.97 152.39 17072.88 88888.00 2017-07-09 10:41:37.000 190 33775.02 152.41 17072.89 88888.00 2017-07-09 10:41:38.000 190 33775.03 152.40 17072.91 88888.00 2017-07-09 10:41:39.000 190 33775.01 152.43 17072.92 88888.00 2017-07-09 10:41:40.000 190 33774.98 152.45 17072.91 37845.35 2017-07-09 10:41:41.000 190 33774.98 152.46 17072.87 88888.00 2017-07-09 10:41:42.000 190 33774.97 152.45 17072.83 88888.00 2017-07-09 10:41:43.000 190 33774.99 152.48 17072.86 88888.00 2017-07-09 10:41:44.000 190 33775.01 152.48 17072.88 88888.00 2017-07-09 10:41:45.000 190 33775.04 152.46 17072.88 37845.17 2017-07-09 10:41:46.000 190 33775.03 152.47 17072.82 88888.00 2017-07-09 10:41:47.000 190 33775.04 152.50 17072.84 88888.00 2017-07-09 10:41:48.000 190 33775.03 152.52 17072.87 88888.00 2017-07-09 10:41:49.000 190 33775.04 152.52 17072.88 88888.00 2017-07-09 10:41:50.000 190 33775.07 152.47 17072.86 37845.26 2017-07-09 10:41:51.000 190 33775.05 152.44 17072.85 88888.00 2017-07-09 10:41:52.000 190 33775.07 152.47 17072.83 88888.00 2017-07-09 10:41:53.000 190 33775.07 152.51 17072.83 88888.00 2017-07-09 10:41:54.000 190 33775.07 152.51 17072.85 88888.00 2017-07-09 10:41:55.000 190 33775.06 152.49 17072.84 37845.41 2017-07-09 10:41:56.000 190 33775.04 152.50 17072.86 88888.00 2017-07-09 10:41:57.000 190 33775.05 152.51 17072.91 88888.00 2017-07-09 10:41:58.000 190 33775.05 152.54 17072.91 88888.00 2017-07-09 10:41:59.000 190 33775.00 152.56 17072.93 88888.00 2017-07-09 10:42:00.000 190 33775.01 152.58 17072.93 37845.35 2017-07-09 10:42:01.000 190 33775.01 152.60 17072.90 88888.00 2017-07-09 10:42:02.000 190 33775.01 152.62 17072.95 88888.00 2017-07-09 10:42:03.000 190 33774.98 152.54 17072.94 88888.00 2017-07-09 10:42:04.000 190 33774.99 152.56 17072.93 88888.00 2017-07-09 10:42:05.000 190 33775.01 152.59 17072.92 37845.39 2017-07-09 10:42:06.000 190 33775.01 152.63 17072.92 88888.00 2017-07-09 10:42:07.000 190 33775.01 152.64 17072.94 88888.00 2017-07-09 10:42:08.000 190 33774.95 152.64 17072.94 88888.00 2017-07-09 10:42:09.000 190 33774.94 152.67 17072.92 88888.00 2017-07-09 10:42:10.000 190 33774.97 152.68 17072.88 37845.31 2017-07-09 10:42:11.000 190 33774.97 152.66 17072.88 88888.00 2017-07-09 10:42:12.000 190 33774.95 152.64 17072.87 88888.00 2017-07-09 10:42:13.000 190 33774.93 152.65 17072.88 88888.00 2017-07-09 10:42:14.000 190 33774.92 152.68 17072.92 88888.00 2017-07-09 10:42:15.000 190 33774.88 152.65 17072.91 37845.25 2017-07-09 10:42:16.000 190 33774.87 152.65 17072.90 88888.00 2017-07-09 10:42:17.000 190 33774.86 152.69 17072.95 88888.00 2017-07-09 10:42:18.000 190 33774.85 152.73 17072.98 88888.00 2017-07-09 10:42:19.000 190 33774.80 152.76 17072.96 88888.00 2017-07-09 10:42:20.000 190 33774.78 152.74 17072.94 37845.26 2017-07-09 10:42:21.000 190 33774.83 152.76 17072.91 88888.00 2017-07-09 10:42:22.000 190 33774.85 152.75 17072.92 88888.00 2017-07-09 10:42:23.000 190 33774.86 152.78 17072.91 88888.00 2017-07-09 10:42:24.000 190 33774.90 152.77 17072.93 88888.00 2017-07-09 10:42:25.000 190 33774.88 152.74 17072.94 37845.11 2017-07-09 10:42:26.000 190 33774.89 152.77 17072.95 88888.00 2017-07-09 10:42:27.000 190 33774.86 152.77 17072.92 88888.00 2017-07-09 10:42:28.000 190 33774.83 152.79 17072.90 88888.00 2017-07-09 10:42:29.000 190 33774.85 152.83 17072.90 88888.00 2017-07-09 10:42:30.000 190 33774.85 152.85 17072.94 37845.16 2017-07-09 10:42:31.000 190 33774.81 152.87 17072.96 88888.00 2017-07-09 10:42:32.000 190 33774.80 152.86 17072.97 88888.00 2017-07-09 10:42:33.000 190 33774.80 152.83 17072.98 88888.00 2017-07-09 10:42:34.000 190 33774.79 152.87 17072.96 88888.00 2017-07-09 10:42:35.000 190 33774.78 152.88 17072.92 37845.15 2017-07-09 10:42:36.000 190 33774.77 152.90 17072.98 88888.00 2017-07-09 10:42:37.000 190 33774.77 152.94 17072.97 88888.00 2017-07-09 10:42:38.000 190 33774.78 152.95 17072.98 88888.00 2017-07-09 10:42:39.000 190 33774.74 152.97 17073.00 88888.00 2017-07-09 10:42:40.000 190 33774.75 153.00 17073.00 37845.17 2017-07-09 10:42:41.000 190 33774.74 153.01 17073.01 88888.00 2017-07-09 10:42:42.000 190 33774.72 153.01 17073.00 88888.00 2017-07-09 10:42:43.000 190 33774.73 153.04 17072.98 88888.00 2017-07-09 10:42:44.000 190 33774.73 153.08 17072.96 88888.00 2017-07-09 10:42:45.000 190 33774.75 153.09 17073.01 37845.10 2017-07-09 10:42:46.000 190 33774.67 153.11 17073.06 88888.00 2017-07-09 10:42:47.000 190 33774.65 153.13 17073.04 88888.00 2017-07-09 10:42:48.000 190 33774.66 153.12 17073.04 88888.00 2017-07-09 10:42:49.000 190 33774.72 153.12 17073.05 88888.00 2017-07-09 10:42:50.000 190 33774.71 153.12 17073.04 37844.98 2017-07-09 10:42:51.000 190 33774.70 153.12 17073.00 88888.00 2017-07-09 10:42:52.000 190 33774.68 153.15 17072.98 88888.00 2017-07-09 10:42:53.000 190 33774.67 153.16 17073.02 88888.00 2017-07-09 10:42:54.000 190 33774.67 153.18 17073.00 88888.00 2017-07-09 10:42:55.000 190 33774.66 153.18 17072.98 37844.98 2017-07-09 10:42:56.000 190 33774.66 153.19 17072.96 88888.00 2017-07-09 10:42:57.000 190 33774.67 153.19 17072.98 88888.00 2017-07-09 10:42:58.000 190 33774.69 153.19 17073.01 88888.00 2017-07-09 10:42:59.000 190 33774.69 153.21 17073.01 88888.00 2017-07-09 10:43:00.000 190 33774.67 153.20 17072.97 37845.06 2017-07-09 10:43:01.000 190 33774.67 153.18 17072.95 88888.00 2017-07-09 10:43:02.000 190 33774.68 153.21 17072.94 88888.00 2017-07-09 10:43:03.000 190 33774.72 153.23 17072.99 88888.00 2017-07-09 10:43:04.000 190 33774.71 153.23 17073.01 88888.00 2017-07-09 10:43:05.000 190 33774.73 153.26 17073.01 37845.02 2017-07-09 10:43:06.000 190 33774.72 153.27 17072.98 88888.00 2017-07-09 10:43:07.000 190 33774.70 153.24 17072.97 88888.00 2017-07-09 10:43:08.000 190 33774.71 153.25 17072.97 88888.00 2017-07-09 10:43:09.000 190 33774.71 153.29 17072.99 88888.00 2017-07-09 10:43:10.000 190 33774.72 153.25 17073.01 37845.10 2017-07-09 10:43:11.000 190 33774.71 153.26 17072.98 88888.00 2017-07-09 10:43:12.000 190 33774.72 153.24 17072.98 88888.00 2017-07-09 10:43:13.000 190 33774.69 153.25 17072.98 88888.00 2017-07-09 10:43:14.000 190 33774.69 153.26 17072.96 88888.00 2017-07-09 10:43:15.000 190 33774.63 153.26 17072.93 37845.01 2017-07-09 10:43:16.000 190 33774.62 153.29 17072.96 88888.00 2017-07-09 10:43:17.000 190 33774.63 153.32 17072.99 88888.00 2017-07-09 10:43:18.000 190 33774.62 153.36 17072.96 88888.00 2017-07-09 10:43:19.000 190 33774.59 153.41 17072.92 88888.00 2017-07-09 10:43:20.000 190 33774.54 153.38 17072.93 37845.07 2017-07-09 10:43:21.000 190 33774.53 153.40 17072.96 88888.00 2017-07-09 10:43:22.000 190 33774.53 153.45 17072.95 88888.00 2017-07-09 10:43:23.000 190 33774.50 153.47 17072.97 88888.00 2017-07-09 10:43:24.000 190 33774.50 153.47 17072.98 88888.00 2017-07-09 10:43:25.000 190 33774.47 153.47 17072.97 37844.82 2017-07-09 10:43:26.000 190 33774.47 153.50 17073.01 88888.00 2017-07-09 10:43:27.000 190 33774.46 153.51 17073.02 88888.00 2017-07-09 10:43:28.000 190 33774.46 153.57 17072.98 88888.00 2017-07-09 10:43:29.000 190 33774.43 153.56 17072.99 88888.00 2017-07-09 10:43:30.000 190 33774.42 153.54 17073.03 37844.90 2017-07-09 10:43:31.000 190 33774.40 153.59 17073.02 88888.00 2017-07-09 10:43:32.000 190 33774.41 153.59 17073.00 88888.00 2017-07-09 10:43:33.000 190 33774.40 153.59 17073.00 88888.00 2017-07-09 10:43:34.000 190 33774.35 153.64 17073.01 88888.00 2017-07-09 10:43:35.000 190 33774.36 153.62 17073.01 37844.85 2017-07-09 10:43:36.000 190 33774.34 153.61 17073.07 88888.00 2017-07-09 10:43:37.000 190 33774.33 153.61 17073.08 88888.00 2017-07-09 10:43:38.000 190 33774.34 153.63 17073.06 88888.00 2017-07-09 10:43:39.000 190 33774.33 153.65 17073.02 88888.00 2017-07-09 10:43:40.000 190 33774.30 153.61 17073.05 37844.85 2017-07-09 10:43:41.000 190 33774.31 153.62 17072.99 88888.00 2017-07-09 10:43:42.000 190 33774.29 153.64 17072.99 88888.00 2017-07-09 10:43:43.000 190 33774.25 153.69 17073.05 88888.00 2017-07-09 10:43:44.000 190 33774.24 153.69 17073.00 88888.00 2017-07-09 10:43:45.000 190 33774.26 153.70 17072.98 37844.71 2017-07-09 10:43:46.000 190 33774.24 153.77 17072.94 88888.00 2017-07-09 10:43:47.000 190 33774.20 153.77 17072.95 88888.00 2017-07-09 10:43:48.000 190 33774.16 153.75 17072.94 88888.00 2017-07-09 10:43:49.000 190 33774.19 153.75 17072.94 88888.00 2017-07-09 10:43:50.000 190 33774.21 153.77 17072.96 37844.63 2017-07-09 10:43:51.000 190 33774.18 153.81 17073.00 88888.00 2017-07-09 10:43:52.000 190 33774.17 153.81 17072.99 88888.00 2017-07-09 10:43:53.000 190 33774.13 153.82 17072.99 88888.00 2017-07-09 10:43:54.000 190 33774.13 153.84 17072.99 88888.00 2017-07-09 10:43:55.000 190 33774.13 153.87 17073.01 37844.61 2017-07-09 10:43:56.000 190 33774.13 153.89 17072.98 88888.00 2017-07-09 10:43:57.000 190 33774.09 153.93 17072.98 88888.00 2017-07-09 10:43:58.000 190 33774.06 153.91 17073.01 88888.00 2017-07-09 10:43:59.000 190 33774.08 153.91 17073.03 88888.00 2017-07-09 10:44:00.000 190 33774.05 153.94 17073.00 37844.66 2017-07-09 10:44:01.000 190 33774.03 153.94 17072.97 88888.00 2017-07-09 10:44:02.000 190 33774.03 153.93 17072.95 88888.00 2017-07-09 10:44:03.000 190 33774.02 153.93 17072.95 88888.00 2017-07-09 10:44:04.000 190 33773.97 153.95 17072.97 88888.00 2017-07-09 10:44:05.000 190 33774.02 153.98 17072.96 37844.61 2017-07-09 10:44:06.000 190 33773.99 154.02 17072.96 88888.00 2017-07-09 10:44:07.000 190 33773.97 154.01 17072.96 88888.00 2017-07-09 10:44:08.000 190 33773.97 154.05 17072.94 88888.00 2017-07-09 10:44:09.000 190 33773.95 154.03 17072.91 88888.00 2017-07-09 10:44:10.000 190 33773.93 154.06 17072.95 37844.58 2017-07-09 10:44:11.000 190 33773.90 154.08 17072.99 88888.00 2017-07-09 10:44:12.000 190 33773.92 154.16 17072.96 88888.00 2017-07-09 10:44:13.000 190 33773.97 154.20 17072.97 88888.00 2017-07-09 10:44:14.000 190 33773.98 154.21 17072.98 88888.00 2017-07-09 10:44:15.000 190 33774.00 154.27 17072.98 37844.57 2017-07-09 10:44:16.000 190 33774.00 154.22 17072.98 88888.00 2017-07-09 10:44:17.000 190 33773.96 154.19 17072.97 88888.00 2017-07-09 10:44:18.000 190 33773.94 154.18 17072.96 88888.00 2017-07-09 10:44:19.000 190 33773.95 154.19 17072.95 88888.00 2017-07-09 10:44:20.000 190 33773.93 154.20 17072.98 37844.41 2017-07-09 10:44:21.000 190 33773.93 154.22 17072.96 88888.00 2017-07-09 10:44:22.000 190 33773.90 154.26 17072.94 88888.00 2017-07-09 10:44:23.000 190 33773.91 154.27 17072.94 88888.00 2017-07-09 10:44:24.000 190 33773.95 154.33 17073.00 88888.00 2017-07-09 10:44:25.000 190 33773.95 154.34 17072.97 37844.43 2017-07-09 10:44:26.000 190 33773.93 154.34 17072.91 88888.00 2017-07-09 10:44:27.000 190 33773.92 154.37 17072.94 88888.00 2017-07-09 10:44:28.000 190 33773.94 154.38 17072.95 88888.00 2017-07-09 10:44:29.000 190 33773.91 154.36 17072.99 88888.00 2017-07-09 10:44:30.000 190 33773.92 154.37 17073.01 37844.49 2017-07-09 10:44:31.000 190 33773.90 154.39 17073.01 88888.00 2017-07-09 10:44:32.000 190 33773.87 154.39 17073.03 88888.00 2017-07-09 10:44:33.000 190 33773.86 154.43 17073.00 88888.00 2017-07-09 10:44:34.000 190 33773.88 154.43 17072.99 88888.00 2017-07-09 10:44:35.000 190 33773.87 154.47 17073.02 37844.50 2017-07-09 10:44:36.000 190 33773.87 154.51 17072.98 88888.00 2017-07-09 10:44:37.000 190 33773.84 154.51 17072.95 88888.00 2017-07-09 10:44:38.000 190 33773.84 154.52 17072.99 88888.00 2017-07-09 10:44:39.000 190 33773.78 154.53 17072.98 88888.00 2017-07-09 10:44:40.000 190 33773.79 154.56 17073.01 37844.39 2017-07-09 10:44:41.000 190 33773.81 154.62 17073.04 88888.00 2017-07-09 10:44:42.000 190 33773.77 154.63 17073.04 88888.00 2017-07-09 10:44:43.000 190 33773.79 154.68 17073.00 88888.00 2017-07-09 10:44:44.000 190 33773.76 154.72 17072.97 88888.00 2017-07-09 10:44:45.000 190 33773.75 154.70 17072.97 37844.27 2017-07-09 10:44:46.000 190 33773.73 154.74 17072.96 88888.00 2017-07-09 10:44:47.000 190 33773.73 154.75 17072.98 88888.00 2017-07-09 10:44:48.000 190 33773.71 154.73 17072.99 88888.00 2017-07-09 10:44:49.000 190 33773.70 154.73 17072.94 88888.00 2017-07-09 10:44:50.000 190 33773.68 154.75 17072.94 37844.33 2017-07-09 10:44:51.000 190 33773.68 154.77 17072.95 88888.00 2017-07-09 10:44:52.000 190 33773.66 154.78 17072.92 88888.00 2017-07-09 10:44:53.000 190 33773.63 154.80 17072.92 88888.00 2017-07-09 10:44:54.000 190 33773.62 154.85 17072.93 88888.00 2017-07-09 10:44:55.000 190 33773.60 154.86 17072.93 37844.33 2017-07-09 10:44:56.000 190 33773.63 154.91 17072.97 88888.00 2017-07-09 10:44:57.000 190 33773.67 154.91 17072.96 88888.00 2017-07-09 10:44:58.000 190 33773.63 154.91 17073.02 88888.00 2017-07-09 10:44:59.000 190 33773.64 154.87 17072.99 88888.00 2017-07-09 10:45:00.000 190 33773.61 154.89 17072.98 37844.21 2017-07-09 10:45:01.000 190 33773.62 154.93 17073.00 88888.00 2017-07-09 10:45:02.000 190 33773.61 154.97 17073.03 88888.00 2017-07-09 10:45:03.000 190 33773.58 154.96 17073.04 88888.00 2017-07-09 10:45:04.000 190 33773.60 154.96 17073.02 88888.00 2017-07-09 10:45:05.000 190 33773.56 154.96 17072.99 37844.18 2017-07-09 10:45:06.000 190 33773.60 154.98 17073.03 88888.00 2017-07-09 10:45:07.000 190 33773.58 155.03 17073.02 88888.00 2017-07-09 10:45:08.000 190 33773.54 155.01 17073.01 88888.00 2017-07-09 10:45:09.000 190 33773.52 154.99 17073.02 88888.00 2017-07-09 10:45:10.000 190 33773.49 154.98 17072.99 37844.10 2017-07-09 10:45:11.000 190 33773.50 154.98 17073.03 88888.00 2017-07-09 10:45:12.000 190 33773.51 155.01 17073.06 88888.00 2017-07-09 10:45:13.000 190 33773.51 155.06 17073.05 88888.00 2017-07-09 10:45:14.000 190 33773.49 155.05 17073.04 88888.00 2017-07-09 10:45:15.000 190 33773.49 155.07 17073.05 37844.06 2017-07-09 10:45:16.000 190 33773.48 155.11 17073.06 88888.00 2017-07-09 10:45:17.000 190 33773.43 155.14 17073.02 88888.00 2017-07-09 10:45:18.000 190 33773.43 155.11 17073.02 88888.00 2017-07-09 10:45:19.000 190 33773.44 155.10 17073.02 88888.00 2017-07-09 10:45:20.000 190 33773.42 155.17 17073.06 37844.07 2017-07-09 10:45:21.000 190 33773.43 155.24 17073.06 88888.00 2017-07-09 10:45:22.000 190 33773.41 155.21 17073.03 88888.00 2017-07-09 10:45:23.000 190 33773.40 155.24 17073.00 88888.00 2017-07-09 10:45:24.000 190 33773.39 155.23 17073.01 88888.00 2017-07-09 10:45:25.000 190 33773.38 155.23 17073.00 37844.04 2017-07-09 10:45:26.000 190 33773.40 155.21 17073.03 88888.00 2017-07-09 10:45:27.000 190 33773.39 155.22 17073.00 88888.00 2017-07-09 10:45:28.000 190 33773.39 155.27 17072.97 88888.00 2017-07-09 10:45:29.000 190 33773.35 155.33 17072.99 88888.00 2017-07-09 10:45:30.000 190 33773.33 155.32 17073.02 37843.96 2017-07-09 10:45:31.000 190 33773.29 155.30 17072.97 88888.00 2017-07-09 10:45:32.000 190 33773.27 155.35 17072.97 88888.00 2017-07-09 10:45:33.000 190 33773.24 155.37 17072.93 88888.00 2017-07-09 10:45:34.000 190 33773.27 155.37 17072.93 88888.00 2017-07-09 10:45:35.000 190 33773.27 155.40 17072.93 37843.88 2017-07-09 10:45:36.000 190 33773.27 155.42 17072.96 88888.00 2017-07-09 10:45:37.000 190 33773.23 155.44 17072.97 88888.00 2017-07-09 10:45:38.000 190 33773.22 155.43 17072.95 88888.00 2017-07-09 10:45:39.000 190 33773.23 155.46 17072.94 88888.00 2017-07-09 10:45:40.000 190 33773.25 155.51 17072.95 37843.84 2017-07-09 10:45:41.000 190 33773.22 155.52 17072.92 88888.00 2017-07-09 10:45:42.000 190 33773.24 155.51 17072.88 88888.00 2017-07-09 10:45:43.000 190 33773.21 155.52 17072.91 88888.00 2017-07-09 10:45:44.000 190 33773.22 155.59 17072.93 88888.00 2017-07-09 10:45:45.000 190 33773.25 155.61 17072.97 37843.86 2017-07-09 10:45:46.000 190 33773.23 155.63 17072.97 88888.00 2017-07-09 10:45:47.000 190 33773.21 155.62 17072.96 88888.00 2017-07-09 10:45:48.000 190 33773.21 155.61 17072.95 88888.00 2017-07-09 10:45:49.000 190 33773.24 155.62 17072.97 88888.00 2017-07-09 10:45:50.000 190 33773.27 155.62 17072.96 37843.77 2017-07-09 10:45:51.000 190 33773.33 155.62 17072.94 88888.00 2017-07-09 10:45:52.000 190 33773.32 155.63 17072.93 88888.00 2017-07-09 10:45:53.000 190 33773.31 155.62 17072.93 88888.00 2017-07-09 10:45:54.000 190 33773.36 155.64 17072.91 88888.00 2017-07-09 10:45:55.000 190 33773.40 155.65 17072.91 37843.90 2017-07-09 10:45:56.000 190 33773.38 155.67 17072.93 88888.00 2017-07-09 10:45:57.000 190 33773.36 155.74 17072.92 88888.00 2017-07-09 10:45:58.000 190 33773.37 155.79 17072.94 88888.00 2017-07-09 10:45:59.000 190 33773.36 155.83 17072.93 88888.00 2017-07-09 10:46:00.000 190 33773.35 155.86 17072.93 37843.83 2017-07-09 10:46:01.000 190 33773.35 155.83 17072.98 88888.00 2017-07-09 10:46:02.000 190 33773.37 155.80 17073.01 88888.00 2017-07-09 10:46:03.000 190 33773.37 155.82 17072.98 88888.00 2017-07-09 10:46:04.000 190 33773.37 155.82 17072.99 88888.00 2017-07-09 10:46:05.000 190 33773.33 155.84 17072.98 37843.86 2017-07-09 10:46:06.000 190 33773.30 155.85 17072.99 88888.00 2017-07-09 10:46:07.000 190 33773.34 155.85 17073.01 88888.00 2017-07-09 10:46:08.000 190 33773.33 155.89 17072.99 88888.00 2017-07-09 10:46:09.000 190 33773.30 155.91 17072.97 88888.00 2017-07-09 10:46:10.000 190 33773.31 155.93 17072.96 37843.92 2017-07-09 10:46:11.000 190 33773.30 155.91 17073.01 88888.00 2017-07-09 10:46:12.000 190 33773.27 155.95 17073.01 88888.00 2017-07-09 10:46:13.000 190 33773.30 155.93 17072.99 88888.00 2017-07-09 10:46:14.000 190 33773.29 155.93 17072.95 88888.00 2017-07-09 10:46:15.000 190 33773.29 155.90 17072.94 37843.80 2017-07-09 10:46:16.000 190 33773.31 155.94 17072.95 88888.00 2017-07-09 10:46:17.000 190 33773.34 155.97 17072.92 88888.00 2017-07-09 10:46:18.000 190 33773.34 155.97 17072.92 88888.00 2017-07-09 10:46:19.000 190 33773.35 156.02 17072.92 88888.00 2017-07-09 10:46:20.000 190 33773.37 156.04 17072.92 37843.90 2017-07-09 10:46:21.000 190 33773.39 156.02 17072.91 88888.00 2017-07-09 10:46:22.000 190 33773.38 156.05 17072.92 88888.00 2017-07-09 10:46:23.000 190 33773.34 156.05 17072.88 88888.00 2017-07-09 10:46:24.000 190 33773.36 156.03 17072.88 88888.00 2017-07-09 10:46:25.000 190 33773.37 156.03 17072.92 37843.99 2017-07-09 10:46:26.000 190 33773.41 156.09 17072.94 88888.00 2017-07-09 10:46:27.000 190 33773.40 156.10 17072.95 88888.00 2017-07-09 10:46:28.000 190 33773.38 156.15 17072.96 88888.00 2017-07-09 10:46:29.000 190 33773.39 156.18 17072.99 88888.00 2017-07-09 10:46:30.000 190 33773.43 156.21 17072.99 37843.99 2017-07-09 10:46:31.000 190 33773.44 156.18 17072.98 88888.00 2017-07-09 10:46:32.000 190 33773.45 156.19 17072.97 88888.00 2017-07-09 10:46:33.000 190 33773.39 156.18 17072.97 88888.00 2017-07-09 10:46:34.000 190 33773.40 156.20 17072.96 88888.00 2017-07-09 10:46:35.000 190 33773.42 156.23 17072.95 37843.95 2017-07-09 10:46:36.000 190 33773.46 156.26 17072.98 88888.00 2017-07-09 10:46:37.000 190 33773.47 156.24 17072.96 88888.00 2017-07-09 10:46:38.000 190 33773.53 156.21 17072.96 88888.00 2017-07-09 10:46:39.000 190 33773.56 156.22 17072.92 88888.00 2017-07-09 10:46:40.000 190 33773.63 156.29 17072.93 37843.99 2017-07-09 10:46:41.000 190 33773.60 156.31 17072.93 88888.00 2017-07-09 10:46:42.000 190 33773.59 156.31 17072.95 88888.00 2017-07-09 10:46:43.000 190 33773.58 156.34 17072.92 88888.00 2017-07-09 10:46:44.000 190 33773.55 156.30 17072.89 88888.00 2017-07-09 10:46:45.000 190 33773.58 156.33 17072.89 37844.18 2017-07-09 10:46:46.000 190 33773.62 156.37 17072.90 88888.00 2017-07-09 10:46:47.000 190 33773.63 156.35 17072.86 88888.00 2017-07-09 10:46:48.000 190 33773.65 156.39 17072.90 88888.00 2017-07-09 10:46:49.000 190 33773.66 156.41 17072.88 88888.00 2017-07-09 10:46:50.000 190 33773.67 156.38 17072.89 37844.31 2017-07-09 10:46:51.000 190 33773.71 156.41 17072.92 88888.00 2017-07-09 10:46:52.000 190 33773.77 156.42 17072.91 88888.00 2017-07-09 10:46:53.000 190 33773.77 156.41 17072.84 88888.00 2017-07-09 10:46:54.000 190 33773.77 156.40 17072.85 88888.00 2017-07-09 10:46:55.000 190 33773.79 156.37 17072.86 37844.33 2017-07-09 10:46:56.000 190 33773.79 156.39 17072.84 88888.00 2017-07-09 10:46:57.000 190 33773.78 156.37 17072.87 88888.00 2017-07-09 10:46:58.000 190 33773.79 156.38 17072.88 88888.00 2017-07-09 10:46:59.000 190 33773.79 156.42 17072.88 88888.00 2017-07-09 10:47:00.000 190 33773.83 156.45 17072.84 37844.19 2017-07-09 10:47:01.000 190 33773.85 156.47 17072.79 88888.00 2017-07-09 10:47:02.000 190 33773.88 156.54 17072.82 88888.00 2017-07-09 10:47:03.000 190 33773.90 156.54 17072.83 88888.00 2017-07-09 10:47:04.000 190 33773.91 156.55 17072.80 88888.00 2017-07-09 10:47:05.000 190 33773.90 156.54 17072.83 37844.42 2017-07-09 10:47:06.000 190 33773.90 156.52 17072.81 88888.00 2017-07-09 10:47:07.000 190 33773.94 156.55 17072.80 88888.00 2017-07-09 10:47:08.000 190 33773.98 156.59 17072.82 88888.00 2017-07-09 10:47:09.000 190 33774.00 156.60 17072.86 88888.00 2017-07-09 10:47:10.000 190 33774.01 156.57 17072.86 37844.52 2017-07-09 10:47:11.000 190 33774.04 156.55 17072.85 88888.00 2017-07-09 10:47:12.000 190 33774.07 156.56 17072.84 88888.00 2017-07-09 10:47:13.000 190 33774.10 156.55 17072.85 88888.00 2017-07-09 10:47:14.000 190 33774.12 156.56 17072.89 88888.00 2017-07-09 10:47:15.000 190 33774.15 156.58 17072.87 37844.50 2017-07-09 10:47:16.000 190 33774.18 156.54 17072.85 88888.00 2017-07-09 10:47:17.000 190 33774.17 156.51 17072.87 88888.00 2017-07-09 10:47:18.000 190 33774.19 156.50 17072.88 88888.00 2017-07-09 10:47:19.000 190 33774.19 156.54 17072.87 88888.00 2017-07-09 10:47:20.000 190 33774.22 156.57 17072.82 37844.54 2017-07-09 10:47:21.000 190 33774.25 156.55 17072.84 88888.00 2017-07-09 10:47:22.000 190 33774.26 156.54 17072.87 88888.00 2017-07-09 10:47:23.000 190 33774.29 156.53 17072.88 88888.00 2017-07-09 10:47:24.000 190 33774.29 156.46 17072.81 88888.00 2017-07-09 10:47:25.000 190 33774.34 156.47 17072.81 37844.65 2017-07-09 10:47:26.000 190 33774.34 156.50 17072.81 88888.00 2017-07-09 10:47:27.000 190 33774.32 156.51 17072.82 88888.00 2017-07-09 10:47:28.000 190 33774.32 156.48 17072.81 88888.00 2017-07-09 10:47:29.000 190 33774.34 156.46 17072.83 88888.00 2017-07-09 10:47:30.000 190 33774.34 156.48 17072.82 37844.78 2017-07-09 10:47:31.000 190 33774.34 156.43 17072.78 88888.00 2017-07-09 10:47:32.000 190 33774.40 156.40 17072.78 88888.00 2017-07-09 10:47:33.000 190 33774.41 156.42 17072.75 88888.00 2017-07-09 10:47:34.000 190 33774.40 156.45 17072.78 88888.00 2017-07-09 10:47:35.000 190 33774.37 156.47 17072.78 37844.72 2017-07-09 10:47:36.000 190 33774.38 156.47 17072.79 88888.00 2017-07-09 10:47:37.000 190 33774.41 156.50 17072.77 88888.00 2017-07-09 10:47:38.000 190 33774.42 156.51 17072.78 88888.00 2017-07-09 10:47:39.000 190 33774.47 156.51 17072.80 88888.00 2017-07-09 10:47:40.000 190 33774.48 156.50 17072.80 37844.86 2017-07-09 10:47:41.000 190 33774.47 156.49 17072.81 88888.00 2017-07-09 10:47:42.000 190 33774.49 156.48 17072.81 88888.00 2017-07-09 10:47:43.000 190 33774.49 156.48 17072.83 88888.00 2017-07-09 10:47:44.000 190 33774.51 156.50 17072.81 88888.00 2017-07-09 10:47:45.000 190 33774.53 156.51 17072.80 37844.86 2017-07-09 10:47:46.000 190 33774.57 156.50 17072.80 88888.00 2017-07-09 10:47:47.000 190 33774.53 156.50 17072.81 88888.00 2017-07-09 10:47:48.000 190 33774.53 156.48 17072.79 88888.00 2017-07-09 10:47:49.000 190 33774.57 156.44 17072.81 88888.00 2017-07-09 10:47:50.000 190 33774.54 156.44 17072.83 37844.91 2017-07-09 10:47:51.000 190 33774.56 156.45 17072.82 88888.00 2017-07-09 10:47:52.000 190 33774.60 156.45 17072.80 88888.00 2017-07-09 10:47:53.000 190 33774.62 156.43 17072.82 88888.00 2017-07-09 10:47:54.000 190 33774.63 156.48 17072.86 88888.00 2017-07-09 10:47:55.000 190 33774.62 156.43 17072.86 37844.93 2017-07-09 10:47:56.000 190 33774.69 156.46 17072.83 88888.00 2017-07-09 10:47:57.000 190 33774.75 156.50 17072.86 88888.00 2017-07-09 10:47:58.000 190 33774.78 156.49 17072.85 88888.00 2017-07-09 10:47:59.000 190 33774.76 156.52 17072.80 88888.00 2017-07-09 10:48:00.000 190 33774.78 156.51 17072.79 37845.09 2017-07-09 10:48:01.000 190 33774.79 156.49 17072.77 88888.00 2017-07-09 10:48:02.000 190 33774.78 156.45 17072.78 88888.00 2017-07-09 10:48:03.000 190 33774.80 156.47 17072.78 88888.00 2017-07-09 10:48:04.000 190 33774.85 156.51 17072.82 88888.00 2017-07-09 10:48:05.000 190 33774.86 156.54 17072.84 37845.21 2017-07-09 10:48:06.000 190 33774.91 156.54 17072.80 88888.00 2017-07-09 10:48:07.000 190 33774.92 156.54 17072.78 88888.00 2017-07-09 10:48:08.000 190 33774.93 156.54 17072.78 88888.00 2017-07-09 10:48:09.000 190 33774.96 156.54 17072.76 88888.00 2017-07-09 10:48:10.000 190 33774.98 156.57 17072.77 37845.20 2017-07-09 10:48:11.000 190 33774.99 156.55 17072.75 88888.00 2017-07-09 10:48:12.000 190 33775.02 156.54 17072.76 88888.00 2017-07-09 10:48:13.000 190 33775.01 156.53 17072.71 88888.00 2017-07-09 10:48:14.000 190 33775.00 156.53 17072.73 88888.00 2017-07-09 10:48:15.000 190 33775.02 156.52 17072.75 37845.29 2017-07-09 10:48:16.000 190 33775.08 156.52 17072.78 88888.00 2017-07-09 10:48:17.000 190 33775.12 156.51 17072.77 88888.00 2017-07-09 10:48:18.000 190 33775.09 156.49 17072.73 88888.00 2017-07-09 10:48:19.000 190 33775.10 156.50 17072.73 88888.00 2017-07-09 10:48:20.000 190 33775.10 156.49 17072.75 37845.24 2017-07-09 10:48:21.000 190 33775.10 156.46 17072.70 88888.00 2017-07-09 10:48:22.000 190 33775.12 156.48 17072.72 88888.00 2017-07-09 10:48:23.000 190 33775.15 156.50 17072.75 88888.00 2017-07-09 10:48:24.000 190 33775.15 156.52 17072.79 88888.00 2017-07-09 10:48:25.000 190 33775.14 156.53 17072.79 37845.41 2017-07-09 10:48:26.000 190 33775.13 156.48 17072.78 88888.00 2017-07-09 10:48:27.000 190 33775.14 156.50 17072.78 88888.00 2017-07-09 10:48:28.000 190 33775.15 156.51 17072.76 88888.00 2017-07-09 10:48:29.000 190 33775.19 156.50 17072.71 88888.00 2017-07-09 10:48:30.000 190 33775.24 156.45 17072.73 37845.45 2017-07-09 10:48:31.000 190 33775.21 156.43 17072.78 88888.00 2017-07-09 10:48:32.000 190 33775.18 156.43 17072.78 88888.00 2017-07-09 10:48:33.000 190 33775.19 156.45 17072.79 88888.00 2017-07-09 10:48:34.000 190 33775.22 156.48 17072.80 88888.00 2017-07-09 10:48:35.000 190 33775.25 156.48 17072.80 37845.32 2017-07-09 10:48:36.000 190 33775.19 156.44 17072.79 88888.00 2017-07-09 10:48:37.000 190 33775.20 156.44 17072.82 88888.00 2017-07-09 10:48:38.000 190 33775.22 156.47 17072.84 88888.00 2017-07-09 10:48:39.000 190 33775.25 156.48 17072.81 88888.00 2017-07-09 10:48:40.000 190 33775.22 156.47 17072.78 37845.52 2017-07-09 10:48:41.000 190 33775.25 156.52 17072.79 88888.00 2017-07-09 10:48:42.000 190 33775.27 156.50 17072.77 88888.00 2017-07-09 10:48:43.000 190 33775.23 156.46 17072.77 88888.00 2017-07-09 10:48:44.000 190 33775.22 156.43 17072.81 88888.00 2017-07-09 10:48:45.000 190 33775.20 156.42 17072.81 37845.46 2017-07-09 10:48:46.000 190 33775.18 156.49 17072.80 88888.00 2017-07-09 10:48:47.000 190 33775.19 156.48 17072.81 88888.00 2017-07-09 10:48:48.000 190 33775.19 156.50 17072.82 88888.00 2017-07-09 10:48:49.000 190 33775.18 156.49 17072.86 88888.00 2017-07-09 10:48:50.000 190 33775.19 156.46 17072.85 37845.51 2017-07-09 10:48:51.000 190 33775.19 156.46 17072.84 88888.00 2017-07-09 10:48:52.000 190 33775.23 156.50 17072.83 88888.00 2017-07-09 10:48:53.000 190 33775.26 156.49 17072.80 88888.00 2017-07-09 10:48:54.000 190 33775.26 156.45 17072.79 88888.00 2017-07-09 10:48:55.000 190 33775.29 156.49 17072.80 37845.40 2017-07-09 10:48:56.000 190 33775.29 156.50 17072.81 88888.00 2017-07-09 10:48:57.000 190 33775.24 156.49 17072.82 88888.00 2017-07-09 10:48:58.000 190 33775.24 156.47 17072.81 88888.00 2017-07-09 10:48:59.000 190 33775.25 156.40 17072.84 88888.00 2017-07-09 10:49:00.000 190 33775.31 156.41 17072.85 37845.55 2017-07-09 10:49:01.000 190 33775.31 156.44 17072.85 88888.00 2017-07-09 10:49:02.000 190 33775.28 156.43 17072.89 88888.00 2017-07-09 10:49:03.000 190 33775.27 156.44 17072.87 88888.00 2017-07-09 10:49:04.000 190 33775.26 156.46 17072.87 88888.00 2017-07-09 10:49:05.000 190 33775.24 156.46 17072.87 37845.57 2017-07-09 10:49:06.000 190 33775.25 156.48 17072.89 88888.00 2017-07-09 10:49:07.000 190 33775.27 156.47 17072.85 88888.00 2017-07-09 10:49:08.000 190 33775.23 156.44 17072.85 88888.00 2017-07-09 10:49:09.000 190 33775.25 156.45 17072.89 88888.00 2017-07-09 10:49:10.000 190 33775.23 156.46 17072.86 37845.49 2017-07-09 10:49:11.000 190 33775.26 156.44 17072.89 88888.00 2017-07-09 10:49:12.000 190 33775.28 156.45 17072.87 88888.00 2017-07-09 10:49:13.000 190 33775.25 156.44 17072.84 88888.00 2017-07-09 10:49:14.000 190 33775.27 156.50 17072.80 88888.00 2017-07-09 10:49:15.000 190 33775.26 156.49 17072.81 37845.48 2017-07-09 10:49:16.000 190 33775.23 156.46 17072.80 88888.00 2017-07-09 10:49:17.000 190 33775.20 156.43 17072.78 88888.00 2017-07-09 10:49:18.000 190 33775.20 156.41 17072.80 88888.00 2017-07-09 10:49:19.000 190 33775.24 156.42 17072.83 88888.00 2017-07-09 10:49:20.000 190 33775.25 156.44 17072.84 37845.56 2017-07-09 10:49:21.000 190 33775.23 156.44 17072.81 88888.00 2017-07-09 10:49:22.000 190 33775.23 156.42 17072.87 88888.00 2017-07-09 10:49:23.000 190 33775.27 156.45 17072.87 88888.00 2017-07-09 10:49:24.000 190 33775.23 156.44 17072.86 88888.00 2017-07-09 10:49:25.000 190 33775.21 156.39 17072.82 37845.51 2017-07-09 10:49:26.000 190 33775.24 156.41 17072.82 88888.00 2017-07-09 10:49:27.000 190 33775.26 156.46 17072.83 88888.00 2017-07-09 10:49:28.000 190 33775.26 156.47 17072.82 88888.00 2017-07-09 10:49:29.000 190 33775.30 156.48 17072.80 88888.00 2017-07-09 10:49:30.000 190 33775.31 156.45 17072.80 37845.46 2017-07-09 10:49:31.000 190 33775.28 156.49 17072.87 88888.00 2017-07-09 10:49:32.000 190 33775.28 156.49 17072.95 88888.00 2017-07-09 10:49:33.000 190 33775.27 156.45 17072.93 88888.00 2017-07-09 10:49:34.000 190 33775.27 156.44 17072.91 88888.00 2017-07-09 10:49:35.000 190 33775.28 156.42 17072.91 37845.46 2017-07-09 10:49:36.000 190 33775.30 156.45 17072.89 88888.00 2017-07-09 10:49:37.000 190 33775.27 156.46 17072.87 88888.00 2017-07-09 10:49:38.000 190 33775.28 156.44 17072.88 88888.00 2017-07-09 10:49:39.000 190 33775.31 156.40 17072.87 88888.00 2017-07-09 10:49:40.000 190 33775.33 156.41 17072.87 37845.62 2017-07-09 10:49:41.000 190 33775.34 156.43 17072.87 88888.00 2017-07-09 10:49:42.000 190 33775.33 156.36 17072.85 88888.00 2017-07-09 10:49:43.000 190 33775.32 156.38 17072.86 88888.00 2017-07-09 10:49:44.000 190 33775.33 156.38 17072.86 88888.00 2017-07-09 10:49:45.000 190 33775.32 156.39 17072.85 37845.60 2017-07-09 10:49:46.000 190 33775.31 156.39 17072.84 88888.00 2017-07-09 10:49:47.000 190 33775.27 156.35 17072.86 88888.00 2017-07-09 10:49:48.000 190 33775.30 156.34 17072.89 88888.00 2017-07-09 10:49:49.000 190 33775.32 156.36 17072.90 88888.00 2017-07-09 10:49:50.000 190 33775.32 156.34 17072.92 37845.66 2017-07-09 10:49:51.000 190 33775.32 156.35 17072.92 88888.00 2017-07-09 10:49:52.000 190 33775.30 156.34 17072.87 88888.00 2017-07-09 10:49:53.000 190 33775.32 156.35 17072.84 88888.00 2017-07-09 10:49:54.000 190 33775.31 156.36 17072.85 88888.00 2017-07-09 10:49:55.000 190 33775.31 156.37 17072.87 37845.60 2017-07-09 10:49:56.000 190 33775.35 156.36 17072.88 88888.00 2017-07-09 10:49:57.000 190 33775.35 156.39 17072.89 88888.00 2017-07-09 10:49:58.000 190 33775.35 156.39 17072.88 88888.00 2017-07-09 10:49:59.000 190 33775.34 156.40 17072.87 88888.00 2017-07-09 10:50:00.000 190 33775.33 156.37 17072.88 37845.63 2017-07-09 10:50:01.000 190 33775.34 156.36 17072.86 88888.00 2017-07-09 10:50:02.000 190 33775.24 156.38 17072.84 88888.00 2017-07-09 10:50:03.000 190 33775.24 156.42 17072.84 88888.00 2017-07-09 10:50:04.000 190 33775.24 156.40 17072.85 88888.00 2017-07-09 10:50:05.000 190 33775.26 156.37 17072.91 37845.63 2017-07-09 10:50:06.000 190 33775.24 156.36 17072.91 88888.00 2017-07-09 10:50:07.000 190 33775.22 156.32 17072.87 88888.00 2017-07-09 10:50:08.000 190 33775.23 156.31 17072.85 88888.00 2017-07-09 10:50:09.000 190 33775.26 156.28 17072.88 88888.00 2017-07-09 10:50:10.000 190 33775.25 156.26 17072.89 37845.61 2017-07-09 10:50:11.000 190 33775.22 156.28 17072.90 88888.00 2017-07-09 10:50:12.000 190 33775.20 156.31 17072.87 88888.00 2017-07-09 10:50:13.000 190 33775.21 156.31 17072.90 88888.00 2017-07-09 10:50:14.000 190 33775.20 156.31 17072.86 88888.00 2017-07-09 10:50:15.000 190 33775.20 156.31 17072.90 37845.52 2017-07-09 10:50:16.000 190 33775.25 156.27 17072.89 88888.00 2017-07-09 10:50:17.000 190 33775.27 156.27 17072.88 88888.00 2017-07-09 10:50:18.000 190 33775.32 156.28 17072.87 88888.00 2017-07-09 10:50:19.000 190 33775.33 156.27 17072.88 88888.00 2017-07-09 10:50:20.000 190 33775.34 156.31 17072.89 37845.62 2017-07-09 10:50:21.000 190 33775.29 156.32 17072.86 88888.00 2017-07-09 10:50:22.000 190 33775.34 156.32 17072.85 88888.00 2017-07-09 10:50:23.000 190 33775.32 156.31 17072.86 88888.00 2017-07-09 10:50:24.000 190 33775.35 156.29 17072.90 88888.00 2017-07-09 10:50:25.000 190 33775.37 156.28 17072.88 37845.67 2017-07-09 10:50:26.000 190 33775.38 156.24 17072.87 88888.00 2017-07-09 10:50:27.000 190 33775.36 156.25 17072.89 88888.00 2017-07-09 10:50:28.000 190 33775.33 156.30 17072.92 88888.00 2017-07-09 10:50:29.000 190 33775.32 156.28 17072.94 88888.00 2017-07-09 10:50:30.000 190 33775.32 156.28 17072.98 37845.55 2017-07-09 10:50:31.000 190 33775.30 156.29 17072.93 88888.00 2017-07-09 10:50:32.000 190 33775.26 156.31 17072.96 88888.00 2017-07-09 10:50:33.000 190 33775.36 156.28 17072.98 88888.00 2017-07-09 10:50:34.000 190 33775.40 156.28 17072.98 88888.00 2017-07-09 10:50:35.000 190 33775.36 156.26 17072.97 37845.58 2017-07-09 10:50:36.000 190 33775.35 156.28 17072.94 88888.00 2017-07-09 10:50:37.000 190 33775.33 156.27 17072.98 88888.00 2017-07-09 10:50:38.000 190 33775.33 156.25 17072.95 88888.00 2017-07-09 10:50:39.000 190 33775.31 156.21 17072.95 88888.00 2017-07-09 10:50:40.000 190 33775.33 156.17 17072.95 37845.70 2017-07-09 10:50:41.000 190 33775.35 156.22 17072.96 88888.00 2017-07-09 10:50:42.000 190 33775.39 156.26 17072.94 88888.00 2017-07-09 10:50:43.000 190 33775.35 156.20 17072.90 88888.00 2017-07-09 10:50:44.000 190 33775.31 156.17 17072.91 88888.00 2017-07-09 10:50:45.000 190 33775.35 156.15 17072.94 37845.63 2017-07-09 10:50:46.000 190 33775.41 156.15 17072.94 88888.00 2017-07-09 10:50:47.000 190 33775.42 156.14 17072.98 88888.00 2017-07-09 10:50:48.000 190 33775.39 156.13 17072.98 88888.00 2017-07-09 10:50:49.000 190 33775.36 156.11 17072.98 88888.00 2017-07-09 10:50:50.000 190 33775.37 156.08 17072.99 37845.72 2017-07-09 10:50:51.000 190 33775.41 156.04 17072.96 88888.00 2017-07-09 10:50:52.000 190 33775.40 156.08 17072.96 88888.00 2017-07-09 10:50:53.000 190 33775.37 156.12 17072.98 88888.00 2017-07-09 10:50:54.000 190 33775.41 156.11 17073.00 88888.00 2017-07-09 10:50:55.000 190 33775.41 156.08 17072.99 37845.56 2017-07-09 10:50:56.000 190 33775.40 156.07 17072.98 88888.00 2017-07-09 10:50:57.000 190 33775.41 156.09 17072.96 88888.00 2017-07-09 10:50:58.000 190 33775.41 156.12 17072.99 88888.00 2017-07-09 10:50:59.000 190 33775.40 156.09 17073.01 88888.00 2017-07-09 10:51:00.000 190 33775.42 156.09 17072.99 37845.66 2017-07-09 10:51:01.000 190 33775.37 156.09 17072.98 88888.00 2017-07-09 10:51:02.000 190 33775.38 156.05 17073.00 88888.00 2017-07-09 10:51:03.000 190 33775.39 155.98 17073.00 88888.00 2017-07-09 10:51:04.000 190 33775.45 156.02 17073.00 88888.00 2017-07-09 10:51:05.000 190 33775.42 156.00 17073.00 37845.65 2017-07-09 10:51:06.000 190 33775.42 155.96 17073.03 88888.00 2017-07-09 10:51:07.000 190 33775.42 155.95 17073.00 88888.00 2017-07-09 10:51:08.000 190 33775.45 155.94 17072.99 88888.00 2017-07-09 10:51:09.000 190 33775.45 155.96 17073.03 88888.00 2017-07-09 10:51:10.000 190 33775.44 155.94 17073.04 37845.78 2017-07-09 10:51:11.000 190 33775.43 155.97 17073.03 88888.00 2017-07-09 10:51:12.000 190 33775.42 155.99 17073.02 88888.00 2017-07-09 10:51:13.000 190 33775.40 155.98 17073.07 88888.00 2017-07-09 10:51:14.000 190 33775.42 155.95 17073.06 88888.00 2017-07-09 10:51:15.000 190 33775.40 155.90 17073.03 37845.77 2017-07-09 10:51:16.000 190 33775.41 155.88 17073.02 88888.00 2017-07-09 10:51:17.000 190 33775.41 155.88 17072.98 88888.00 2017-07-09 10:51:18.000 190 33775.47 155.87 17073.01 88888.00 2017-07-09 10:51:19.000 190 33775.46 155.83 17073.02 88888.00 2017-07-09 10:51:20.000 190 33775.43 155.83 17073.02 37845.71 2017-07-09 10:51:21.000 190 33775.46 155.88 17073.03 88888.00 2017-07-09 10:51:22.000 190 33775.44 155.85 17073.02 88888.00 2017-07-09 10:51:23.000 190 33775.47 155.86 17073.05 88888.00 2017-07-09 10:51:24.000 190 33775.47 155.88 17073.09 88888.00 2017-07-09 10:51:25.000 190 33775.49 155.85 17073.07 37845.78 2017-07-09 10:51:26.000 190 33775.51 155.83 17073.12 88888.00 2017-07-09 10:51:27.000 190 33775.47 155.79 17073.11 88888.00 2017-07-09 10:51:28.000 190 33775.48 155.77 17073.13 88888.00 2017-07-09 10:51:29.000 190 33775.52 155.82 17073.09 88888.00 2017-07-09 10:51:30.000 190 33775.57 155.74 17073.10 37845.79 2017-07-09 10:51:31.000 190 33775.57 155.70 17073.09 88888.00 2017-07-09 10:51:32.000 190 33775.56 155.67 17073.10 88888.00 2017-07-09 10:51:33.000 190 33775.56 155.62 17073.08 88888.00 2017-07-09 10:51:34.000 190 33775.58 155.68 17073.09 88888.00 2017-07-09 10:51:35.000 190 33775.57 155.68 17073.06 37845.70 2017-07-09 10:51:36.000 190 33775.55 155.66 17073.05 88888.00 2017-07-09 10:51:37.000 190 33775.57 155.63 17073.05 88888.00 2017-07-09 10:51:38.000 190 33775.54 155.68 17073.07 88888.00 2017-07-09 10:51:39.000 190 33775.53 155.62 17073.04 88888.00 2017-07-09 10:51:40.000 190 33775.47 155.62 17073.07 37845.85 2017-07-09 10:51:41.000 190 33775.47 155.60 17073.04 88888.00 2017-07-09 10:51:42.000 190 33775.46 155.56 17073.05 88888.00 2017-07-09 10:51:43.000 190 33775.46 155.55 17073.08 88888.00 2017-07-09 10:51:44.000 190 33775.47 155.54 17073.03 88888.00 2017-07-09 10:51:45.000 190 33775.45 155.50 17073.02 37845.84 2017-07-09 10:51:46.000 190 33775.46 155.52 17073.08 88888.00 2017-07-09 10:51:47.000 190 33775.48 155.52 17073.13 88888.00 2017-07-09 10:51:48.000 190 33775.50 155.52 17073.11 88888.00 2017-07-09 10:51:49.000 190 33775.50 155.50 17073.11 88888.00 2017-07-09 10:51:50.000 190 33775.51 155.50 17073.11 37845.75 2017-07-09 10:51:51.000 190 33775.57 155.51 17073.10 88888.00 2017-07-09 10:51:52.000 190 33775.53 155.45 17073.06 88888.00 2017-07-09 10:51:53.000 190 33775.53 155.47 17073.06 88888.00 2017-07-09 10:51:54.000 190 33775.56 155.45 17073.05 88888.00 2017-07-09 10:51:55.000 190 33775.53 155.44 17073.09 37845.88 2017-07-09 10:51:56.000 190 33775.56 155.44 17073.11 88888.00 2017-07-09 10:51:57.000 190 33775.52 155.41 17073.10 88888.00 2017-07-09 10:51:58.000 190 33775.51 155.41 17073.09 88888.00 2017-07-09 10:51:59.000 190 33775.49 155.40 17073.09 88888.00 2017-07-09 10:52:00.000 190 33775.49 155.40 17073.12 37845.77 2017-07-09 10:52:01.000 190 33775.47 155.35 17073.14 88888.00 2017-07-09 10:52:02.000 190 33775.49 155.32 17073.12 88888.00 2017-07-09 10:52:03.000 190 33775.56 155.32 17073.10 88888.00 2017-07-09 10:52:04.000 190 33775.55 155.31 17073.08 88888.00 2017-07-09 10:52:05.000 190 33775.58 155.26 17073.10 37845.85 2017-07-09 10:52:06.000 190 33775.59 155.22 17073.15 88888.00 2017-07-09 10:52:07.000 190 33775.56 155.22 17073.14 88888.00 2017-07-09 10:52:08.000 190 33775.51 155.24 17073.08 88888.00 2017-07-09 10:52:09.000 190 33775.50 155.22 17073.08 88888.00 2017-07-09 10:52:10.000 190 33775.56 155.24 17073.10 37845.76 2017-07-09 10:52:11.000 190 33775.53 155.22 17073.13 88888.00 2017-07-09 10:52:12.000 190 33775.51 155.22 17073.11 88888.00 2017-07-09 10:52:13.000 190 33775.56 155.21 17073.12 88888.00 2017-07-09 10:52:14.000 190 33775.57 155.25 17073.11 88888.00 2017-07-09 10:52:15.000 190 33775.56 155.24 17073.09 37845.71 2017-07-09 10:52:16.000 190 33775.57 155.25 17073.09 88888.00 2017-07-09 10:52:17.000 190 33775.56 155.19 17073.11 88888.00 2017-07-09 10:52:18.000 190 33775.57 155.17 17073.10 88888.00 2017-07-09 10:52:19.000 190 33775.56 155.13 17073.07 88888.00 2017-07-09 10:52:20.000 190 33775.55 155.10 17073.08 37845.88 2017-07-09 10:52:21.000 190 33775.54 155.09 17073.11 88888.00 2017-07-09 10:52:22.000 190 33775.56 155.12 17073.13 88888.00 2017-07-09 10:52:23.000 190 33775.55 155.10 17073.12 88888.00 2017-07-09 10:52:24.000 190 33775.58 155.10 17073.10 88888.00 2017-07-09 10:52:25.000 190 33775.58 155.06 17073.16 37845.93 2017-07-09 10:52:26.000 190 33775.58 155.06 17073.18 88888.00 2017-07-09 10:52:27.000 190 33775.56 155.06 17073.20 88888.00 2017-07-09 10:52:28.000 190 33775.53 155.06 17073.20 88888.00 2017-07-09 10:52:29.000 190 33775.56 155.06 17073.15 88888.00 2017-07-09 10:52:30.000 190 33775.54 155.04 17073.12 37845.97 2017-07-09 10:52:31.000 190 33775.54 155.05 17073.13 88888.00 2017-07-09 10:52:32.000 190 33775.51 155.09 17073.14 88888.00 2017-07-09 10:52:33.000 190 33775.51 155.08 17073.15 88888.00 2017-07-09 10:52:34.000 190 33775.52 155.07 17073.17 88888.00 2017-07-09 10:52:35.000 190 33775.50 155.03 17073.18 37845.88 2017-07-09 10:52:36.000 190 33775.49 155.02 17073.17 88888.00 2017-07-09 10:52:37.000 190 33775.48 154.99 17073.14 88888.00 2017-07-09 10:52:38.000 190 33775.47 154.99 17073.11 88888.00 2017-07-09 10:52:39.000 190 33775.48 154.98 17073.11 88888.00 2017-07-09 10:52:40.000 190 33775.51 155.04 17073.12 37845.92 2017-07-09 10:52:41.000 190 33775.54 155.04 17073.13 88888.00 2017-07-09 10:52:42.000 190 33775.53 155.00 17073.16 88888.00 2017-07-09 10:52:43.000 190 33775.52 154.97 17073.18 88888.00 2017-07-09 10:52:44.000 190 33775.50 154.88 17073.21 88888.00 2017-07-09 10:52:45.000 190 33775.48 154.91 17073.20 37845.87 2017-07-09 10:52:46.000 190 33775.49 154.90 17073.22 88888.00 2017-07-09 10:52:47.000 190 33775.48 154.90 17073.20 88888.00 2017-07-09 10:52:48.000 190 33775.43 154.89 17073.19 88888.00 2017-07-09 10:52:49.000 190 33775.40 154.82 17073.20 88888.00 2017-07-09 10:52:50.000 190 33775.40 154.83 17073.17 37845.81 2017-07-09 10:52:51.000 190 33775.43 154.85 17073.17 88888.00 2017-07-09 10:52:52.000 190 33775.42 154.82 17073.23 88888.00 2017-07-09 10:52:53.000 190 33775.43 154.81 17073.27 88888.00 2017-07-09 10:52:54.000 190 33775.46 154.82 17073.26 88888.00 2017-07-09 10:52:55.000 190 33775.44 154.83 17073.27 37845.79 2017-07-09 10:52:56.000 190 33775.44 154.79 17073.27 88888.00 2017-07-09 10:52:57.000 190 33775.44 154.76 17073.25 88888.00 2017-07-09 10:52:58.000 190 33775.42 154.79 17073.23 88888.00 2017-07-09 10:52:59.000 190 33775.44 154.77 17073.20 88888.00 2017-07-09 10:53:00.000 190 33775.44 154.74 17073.21 37845.83 2017-07-09 10:53:01.000 190 33775.42 154.74 17073.19 88888.00 2017-07-09 10:53:02.000 190 33775.38 154.74 17073.20 88888.00 2017-07-09 10:53:03.000 190 33775.37 154.74 17073.22 88888.00 2017-07-09 10:53:04.000 190 33775.37 154.74 17073.23 88888.00 2017-07-09 10:53:05.000 190 33775.39 154.76 17073.26 37845.80 2017-07-09 10:53:06.000 190 33775.44 154.75 17073.25 88888.00 2017-07-09 10:53:07.000 190 33775.41 154.73 17073.22 88888.00 2017-07-09 10:53:08.000 190 33775.41 154.69 17073.21 88888.00 2017-07-09 10:53:09.000 190 33775.39 154.66 17073.22 88888.00 2017-07-09 10:53:10.000 190 33775.40 154.66 17073.23 37845.78 2017-07-09 10:53:11.000 190 33775.43 154.66 17073.23 88888.00 2017-07-09 10:53:12.000 190 33775.43 154.65 17073.26 88888.00 2017-07-09 10:53:13.000 190 33775.44 154.63 17073.28 88888.00 2017-07-09 10:53:14.000 190 33775.42 154.68 17073.27 88888.00 2017-07-09 10:53:15.000 190 33775.40 154.69 17073.30 37845.77 2017-07-09 10:53:16.000 190 33775.40 154.67 17073.27 88888.00 2017-07-09 10:53:17.000 190 33775.39 154.69 17073.24 88888.00 2017-07-09 10:53:18.000 190 33775.38 154.68 17073.28 88888.00 2017-07-09 10:53:19.000 190 33775.41 154.66 17073.26 88888.00 2017-07-09 10:53:20.000 190 33775.44 154.67 17073.25 37845.89 2017-07-09 10:53:21.000 190 33775.39 154.64 17073.34 88888.00 2017-07-09 10:53:22.000 190 33775.41 154.66 17073.35 88888.00 2017-07-09 10:53:23.000 190 33775.41 154.70 17073.34 88888.00 2017-07-09 10:53:24.000 190 33775.40 154.69 17073.36 88888.00 2017-07-09 10:53:25.000 190 33775.43 154.67 17073.37 37845.87 2017-07-09 10:53:26.000 190 33775.42 154.67 17073.36 88888.00 2017-07-09 10:53:27.000 190 33775.38 154.65 17073.31 88888.00 2017-07-09 10:53:28.000 190 33775.41 154.66 17073.31 88888.00 2017-07-09 10:53:29.000 190 33775.41 154.67 17073.36 88888.00 2017-07-09 10:53:30.000 190 33775.39 154.69 17073.36 37845.88 2017-07-09 10:53:31.000 190 33775.38 154.68 17073.38 88888.00 2017-07-09 10:53:32.000 190 33775.36 154.69 17073.38 88888.00 2017-07-09 10:53:33.000 190 33775.33 154.66 17073.38 88888.00 2017-07-09 10:53:34.000 190 33775.32 154.67 17073.40 88888.00 2017-07-09 10:53:35.000 190 33775.33 154.67 17073.40 37845.72 2017-07-09 10:53:36.000 190 33775.34 154.65 17073.42 88888.00 2017-07-09 10:53:37.000 190 33775.33 154.65 17073.45 88888.00 2017-07-09 10:53:38.000 190 33775.35 154.66 17073.45 88888.00 2017-07-09 10:53:39.000 190 33775.36 154.65 17073.43 88888.00 2017-07-09 10:53:40.000 190 33775.37 154.66 17073.40 37845.79 2017-07-09 10:53:41.000 190 33775.38 154.65 17073.42 88888.00 2017-07-09 10:53:42.000 190 33775.33 154.63 17073.36 88888.00 2017-07-09 10:53:43.000 190 33775.33 154.67 17073.38 88888.00 2017-07-09 10:53:44.000 190 33775.36 154.70 17073.39 88888.00 2017-07-09 10:53:45.000 190 33775.36 154.69 17073.40 37845.78 2017-07-09 10:53:46.000 190 33775.41 154.70 17073.40 88888.00 2017-07-09 10:53:47.000 190 33775.42 154.71 17073.38 88888.00 2017-07-09 10:53:48.000 190 33775.44 154.67 17073.34 88888.00 2017-07-09 10:53:49.000 190 33775.45 154.64 17073.34 88888.00 2017-07-09 10:53:50.000 190 33775.38 154.68 17073.37 37845.87 2017-07-09 10:53:51.000 190 33775.32 154.71 17073.41 88888.00 2017-07-09 10:53:52.000 190 33775.32 154.65 17073.39 88888.00 2017-07-09 10:53:53.000 190 33775.33 154.59 17073.38 88888.00 2017-07-09 10:53:54.000 190 33775.35 154.58 17073.42 88888.00 2017-07-09 10:53:55.000 190 33775.36 154.59 17073.42 37845.85 2017-07-09 10:53:56.000 190 33775.35 154.60 17073.44 88888.00 2017-07-09 10:53:57.000 190 33775.34 154.56 17073.44 88888.00 2017-07-09 10:53:58.000 190 33775.31 154.52 17073.45 88888.00 2017-07-09 10:53:59.000 190 33775.29 154.51 17073.42 88888.00 2017-07-09 10:54:00.000 190 33775.29 154.48 17073.45 37845.76 2017-07-09 10:54:01.000 190 33775.30 154.52 17073.53 88888.00 2017-07-09 10:54:02.000 190 33775.32 154.54 17073.48 88888.00 2017-07-09 10:54:03.000 190 33775.35 154.53 17073.44 88888.00 2017-07-09 10:54:04.000 190 33775.29 154.52 17073.46 88888.00 2017-07-09 10:54:05.000 190 33775.29 154.55 17073.47 37845.79 2017-07-09 10:54:06.000 190 33775.32 154.56 17073.45 88888.00 2017-07-09 10:54:07.000 190 33775.34 154.60 17073.46 88888.00 2017-07-09 10:54:08.000 190 33775.35 154.59 17073.49 88888.00 2017-07-09 10:54:09.000 190 33775.37 154.59 17073.47 88888.00 2017-07-09 10:54:10.000 190 33775.36 154.59 17073.42 37845.78 2017-07-09 10:54:11.000 190 33775.36 154.56 17073.41 88888.00 2017-07-09 10:54:12.000 190 33775.34 154.53 17073.48 88888.00 2017-07-09 10:54:13.000 190 33775.33 154.50 17073.47 88888.00 2017-07-09 10:54:14.000 190 33775.31 154.46 17073.43 88888.00 2017-07-09 10:54:15.000 190 33775.29 154.46 17073.43 37845.80 2017-07-09 10:54:16.000 190 33775.29 154.50 17073.45 88888.00 2017-07-09 10:54:17.000 190 33775.30 154.53 17073.47 88888.00 2017-07-09 10:54:18.000 190 33775.28 154.46 17073.49 88888.00 2017-07-09 10:54:19.000 190 33775.31 154.47 17073.47 88888.00 2017-07-09 10:54:20.000 190 33775.35 154.50 17073.48 37845.84 2017-07-09 10:54:21.000 190 33775.32 154.45 17073.47 88888.00 2017-07-09 10:54:22.000 190 33775.30 154.41 17073.44 88888.00 2017-07-09 10:54:23.000 190 33775.32 154.44 17073.49 88888.00 2017-07-09 10:54:24.000 190 33775.32 154.43 17073.49 88888.00 2017-07-09 10:54:25.000 190 33775.31 154.43 17073.51 37845.84 2017-07-09 10:54:26.000 190 33775.30 154.41 17073.51 88888.00 2017-07-09 10:54:27.000 190 33775.30 154.41 17073.54 88888.00 2017-07-09 10:54:28.000 190 33775.33 154.40 17073.54 88888.00 2017-07-09 10:54:29.000 190 33775.34 154.40 17073.55 88888.00 2017-07-09 10:54:30.000 190 33775.36 154.42 17073.53 37845.84 2017-07-09 10:54:31.000 190 33775.37 154.43 17073.52 88888.00 2017-07-09 10:54:32.000 190 33775.38 154.43 17073.48 88888.00 2017-07-09 10:54:33.000 190 33775.36 154.38 17073.51 88888.00 2017-07-09 10:54:34.000 190 33775.33 154.38 17073.52 88888.00 2017-07-09 10:54:35.000 190 33775.34 154.39 17073.56 37845.78 2017-07-09 10:54:36.000 190 33775.36 154.39 17073.60 88888.00 2017-07-09 10:54:37.000 190 33775.32 154.41 17073.57 88888.00 2017-07-09 10:54:38.000 190 33775.31 154.39 17073.60 88888.00 2017-07-09 10:54:39.000 190 33775.32 154.36 17073.57 88888.00 2017-07-09 10:54:40.000 190 33775.31 154.39 17073.55 37845.85 2017-07-09 10:54:41.000 190 33775.29 154.41 17073.52 88888.00 2017-07-09 10:54:42.000 190 33775.30 154.40 17073.54 88888.00 2017-07-09 10:54:43.000 190 33775.30 154.41 17073.56 88888.00 2017-07-09 10:54:44.000 190 33775.34 154.46 17073.59 88888.00 2017-07-09 10:54:45.000 190 33775.36 154.44 17073.62 37845.81 2017-07-09 10:54:46.000 190 33775.35 154.44 17073.64 88888.00 2017-07-09 10:54:47.000 190 33775.34 154.40 17073.64 88888.00 2017-07-09 10:54:48.000 190 33775.37 154.37 17073.60 88888.00 2017-07-09 10:54:49.000 190 33775.39 154.36 17073.66 88888.00 2017-07-09 10:54:50.000 190 33775.41 154.33 17073.61 37845.88 2017-07-09 10:54:51.000 190 33775.40 154.33 17073.57 88888.00 2017-07-09 10:54:52.000 190 33775.38 154.37 17073.56 88888.00 2017-07-09 10:54:53.000 190 33775.40 154.32 17073.57 88888.00 2017-07-09 10:54:54.000 190 33775.38 154.28 17073.53 88888.00 2017-07-09 10:54:55.000 190 33775.42 154.29 17073.53 37845.93 2017-07-09 10:54:56.000 190 33775.43 154.28 17073.55 88888.00 2017-07-09 10:54:57.000 190 33775.41 154.29 17073.56 88888.00 2017-07-09 10:54:58.000 190 33775.47 154.27 17073.50 88888.00 2017-07-09 10:54:59.000 190 33775.52 154.25 17073.55 88888.00 2017-07-09 10:55:00.000 190 33775.54 154.25 17073.59 37845.86 2017-07-09 10:55:01.000 190 33775.52 154.25 17073.63 88888.00 2017-07-09 10:55:02.000 190 33775.50 154.24 17073.55 88888.00 2017-07-09 10:55:03.000 190 33775.50 154.24 17073.56 88888.00 2017-07-09 10:55:04.000 190 33775.50 154.25 17073.56 88888.00 2017-07-09 10:55:05.000 190 33775.51 154.23 17073.60 37845.96 2017-07-09 10:55:06.000 190 33775.52 154.25 17073.61 88888.00 2017-07-09 10:55:07.000 190 33775.47 154.25 17073.59 88888.00 2017-07-09 10:55:08.000 190 33775.47 154.24 17073.56 88888.00 2017-07-09 10:55:09.000 190 33775.46 154.22 17073.61 88888.00 2017-07-09 10:55:10.000 190 33775.46 154.21 17073.59 37846.05 2017-07-09 10:55:11.000 190 33775.42 154.21 17073.58 88888.00 2017-07-09 10:55:12.000 190 33775.45 154.22 17073.58 88888.00 2017-07-09 10:55:13.000 190 33775.44 154.22 17073.65 88888.00 2017-07-09 10:55:14.000 190 33775.50 154.17 17073.62 88888.00 2017-07-09 10:55:15.000 190 33775.50 154.18 17073.60 37846.01 2017-07-09 10:55:16.000 190 33775.48 154.19 17073.59 88888.00 2017-07-09 10:55:17.000 190 33775.48 154.18 17073.61 88888.00 2017-07-09 10:55:18.000 190 33775.46 154.20 17073.63 88888.00 2017-07-09 10:55:19.000 190 33775.45 154.19 17073.62 88888.00 2017-07-09 10:55:20.000 190 33775.45 154.21 17073.62 37845.98 2017-07-09 10:55:21.000 190 33775.44 154.20 17073.64 88888.00 2017-07-09 10:55:22.000 190 33775.42 154.23 17073.62 88888.00 2017-07-09 10:55:23.000 190 33775.44 154.23 17073.63 88888.00 2017-07-09 10:55:24.000 190 33775.42 154.22 17073.63 88888.00 2017-07-09 10:55:25.000 190 33775.40 154.22 17073.63 37846.01 2017-07-09 10:55:26.000 190 33775.41 154.22 17073.62 88888.00 2017-07-09 10:55:27.000 190 33775.42 154.20 17073.67 88888.00 2017-07-09 10:55:28.000 190 33775.45 154.19 17073.66 88888.00 2017-07-09 10:55:29.000 190 33775.41 154.20 17073.68 88888.00 2017-07-09 10:55:30.000 190 33775.40 154.17 17073.66 37845.86 2017-07-09 10:55:31.000 190 33775.40 154.17 17073.67 88888.00 2017-07-09 10:55:32.000 190 33775.32 154.16 17073.66 88888.00 2017-07-09 10:55:33.000 190 33775.30 154.14 17073.65 88888.00 2017-07-09 10:55:34.000 190 33775.30 154.17 17073.64 88888.00 2017-07-09 10:55:35.000 190 33775.33 154.18 17073.66 37845.92 2017-07-09 10:55:36.000 190 33775.36 154.17 17073.65 88888.00 2017-07-09 10:55:37.000 190 33775.34 154.14 17073.59 88888.00 2017-07-09 10:55:38.000 190 33775.33 154.14 17073.63 88888.00 2017-07-09 10:55:39.000 190 33775.32 154.15 17073.65 88888.00 2017-07-09 10:55:40.000 190 33775.33 154.18 17073.65 37845.86 2017-07-09 10:55:41.000 190 33775.29 154.18 17073.69 88888.00 2017-07-09 10:55:42.000 190 33775.29 154.19 17073.68 88888.00 2017-07-09 10:55:43.000 190 33775.30 154.19 17073.70 88888.00 2017-07-09 10:55:44.000 190 33775.29 154.19 17073.69 88888.00 2017-07-09 10:55:45.000 190 33775.29 154.20 17073.67 37845.93 2017-07-09 10:55:46.000 190 33775.31 154.21 17073.67 88888.00 2017-07-09 10:55:47.000 190 33775.33 154.22 17073.67 88888.00 2017-07-09 10:55:48.000 190 33775.33 154.23 17073.71 88888.00 2017-07-09 10:55:49.000 190 33775.32 154.23 17073.73 88888.00 2017-07-09 10:55:50.000 190 33775.34 154.20 17073.70 37845.86 2017-07-09 10:55:51.000 190 33775.27 154.20 17073.68 88888.00 2017-07-09 10:55:52.000 190 33775.26 154.22 17073.69 88888.00 2017-07-09 10:55:53.000 190 33775.29 154.21 17073.69 88888.00 2017-07-09 10:55:54.000 190 33775.27 154.22 17073.65 88888.00 2017-07-09 10:55:55.000 190 33775.26 154.23 17073.66 37845.87 2017-07-09 10:55:56.000 190 33775.27 154.24 17073.65 88888.00 2017-07-09 10:55:57.000 190 33775.27 154.27 17073.67 88888.00 2017-07-09 10:55:58.000 190 33775.24 154.26 17073.69 88888.00 2017-07-09 10:55:59.000 190 33775.23 154.29 17073.67 88888.00 2017-07-09 10:56:00.000 190 33775.24 154.30 17073.68 37845.80 2017-07-09 10:56:01.000 190 33775.25 154.30 17073.68 88888.00 2017-07-09 10:56:02.000 190 33775.28 154.32 17073.66 88888.00 2017-07-09 10:56:03.000 190 33775.28 154.29 17073.68 88888.00 2017-07-09 10:56:04.000 190 33775.27 154.27 17073.65 88888.00 2017-07-09 10:56:05.000 190 33775.27 154.31 17073.71 37845.86 2017-07-09 10:56:06.000 190 33775.23 154.30 17073.69 88888.00 2017-07-09 10:56:07.000 190 33775.20 154.36 17073.70 88888.00 2017-07-09 10:56:08.000 190 33775.15 154.35 17073.67 88888.00 2017-07-09 10:56:09.000 190 33775.17 154.32 17073.72 88888.00 2017-07-09 10:56:10.000 190 33775.17 154.27 17073.74 37845.73 2017-07-09 10:56:11.000 190 33775.13 154.27 17073.75 88888.00 2017-07-09 10:56:12.000 190 33775.11 154.33 17073.72 88888.00 2017-07-09 10:56:13.000 190 33775.09 154.33 17073.70 88888.00 2017-07-09 10:56:14.000 190 33775.12 154.39 17073.71 88888.00 2017-07-09 10:56:15.000 190 33775.14 154.37 17073.71 37845.77 2017-07-09 10:56:16.000 190 33775.14 154.35 17073.73 88888.00 2017-07-09 10:56:17.000 190 33775.13 154.37 17073.78 88888.00 2017-07-09 10:56:18.000 190 33775.13 154.39 17073.76 88888.00 2017-07-09 10:56:19.000 190 33775.09 154.39 17073.78 88888.00 2017-07-09 10:56:20.000 190 33775.10 154.36 17073.77 37845.78 2017-07-09 10:56:21.000 190 33775.10 154.35 17073.79 88888.00 2017-07-09 10:56:22.000 190 33775.09 154.32 17073.78 88888.00 2017-07-09 10:56:23.000 190 33775.07 154.32 17073.75 88888.00 2017-07-09 10:56:24.000 190 33775.06 154.34 17073.74 88888.00 2017-07-09 10:56:25.000 190 33775.09 154.36 17073.75 37845.73 2017-07-09 10:56:26.000 190 33775.06 154.38 17073.76 88888.00 2017-07-09 10:56:27.000 190 33775.04 154.36 17073.76 88888.00 2017-07-09 10:56:28.000 190 33775.04 154.32 17073.73 88888.00 2017-07-09 10:56:29.000 190 33775.05 154.33 17073.68 88888.00 2017-07-09 10:56:30.000 190 33775.06 154.33 17073.70 37845.73 2017-07-09 10:56:31.000 190 33775.04 154.34 17073.73 88888.00 2017-07-09 10:56:32.000 190 33775.01 154.35 17073.74 88888.00 2017-07-09 10:56:33.000 190 33775.01 154.31 17073.72 88888.00 2017-07-09 10:56:34.000 190 33775.02 154.35 17073.73 88888.00 2017-07-09 10:56:35.000 190 33774.99 154.38 17073.78 37845.61 2017-07-09 10:56:36.000 190 33774.98 154.37 17073.76 88888.00 2017-07-09 10:56:37.000 190 33775.01 154.36 17073.78 88888.00 2017-07-09 10:56:38.000 190 33775.00 154.37 17073.77 88888.00 2017-07-09 10:56:39.000 190 33774.99 154.36 17073.79 88888.00 2017-07-09 10:56:40.000 190 33775.01 154.36 17073.79 37845.59 2017-07-09 10:56:41.000 190 33775.02 154.37 17073.80 88888.00 2017-07-09 10:56:42.000 190 33775.04 154.34 17073.77 88888.00 2017-07-09 10:56:43.000 190 33775.04 154.35 17073.77 88888.00 2017-07-09 10:56:44.000 190 33775.01 154.40 17073.77 88888.00 2017-07-09 10:56:45.000 190 33774.98 154.35 17073.73 37845.71 2017-07-09 10:56:46.000 190 33774.95 154.36 17073.71 88888.00 2017-07-09 10:56:47.000 190 33774.95 154.39 17073.72 88888.00 2017-07-09 10:56:48.000 190 33774.95 154.39 17073.71 88888.00 2017-07-09 10:56:49.000 190 33774.96 154.37 17073.72 88888.00 2017-07-09 10:56:50.000 190 33774.96 154.30 17073.80 37845.72 2017-07-09 10:56:51.000 190 33774.94 154.32 17073.78 88888.00 2017-07-09 10:56:52.000 190 33774.92 154.33 17073.79 88888.00 2017-07-09 10:56:53.000 190 33774.93 154.36 17073.77 88888.00 2017-07-09 10:56:54.000 190 33774.97 154.33 17073.78 88888.00 2017-07-09 10:56:55.000 190 33774.99 154.31 17073.79 37845.74 2017-07-09 10:56:56.000 190 33774.97 154.33 17073.79 88888.00 2017-07-09 10:56:57.000 190 33774.96 154.30 17073.79 88888.00 2017-07-09 10:56:58.000 190 33774.99 154.31 17073.78 88888.00 2017-07-09 10:56:59.000 190 33775.00 154.29 17073.78 88888.00 2017-07-09 10:57:00.000 190 33774.99 154.28 17073.79 37845.68 2017-07-09 10:57:01.000 190 33775.01 154.26 17073.75 88888.00 2017-07-09 10:57:02.000 190 33775.03 154.25 17073.80 88888.00 2017-07-09 10:57:03.000 190 33775.01 154.27 17073.77 88888.00 2017-07-09 10:57:04.000 190 33774.99 154.30 17073.77 88888.00 2017-07-09 10:57:05.000 190 33774.99 154.29 17073.76 37845.68 2017-07-09 10:57:06.000 190 33775.06 154.34 17073.81 88888.00 2017-07-09 10:57:07.000 190 33775.07 154.31 17073.79 88888.00 2017-07-09 10:57:08.000 190 33775.05 154.29 17073.82 88888.00 2017-07-09 10:57:09.000 190 33775.06 154.28 17073.81 88888.00 2017-07-09 10:57:10.000 190 33775.06 154.33 17073.80 37845.69 2017-07-09 10:57:11.000 190 33775.03 154.30 17073.80 88888.00 2017-07-09 10:57:12.000 190 33775.01 154.28 17073.81 88888.00 2017-07-09 10:57:13.000 190 33775.02 154.28 17073.82 88888.00 2017-07-09 10:57:14.000 190 33775.01 154.25 17073.83 88888.00 2017-07-09 10:57:15.000 190 33775.05 154.27 17073.80 37845.68 2017-07-09 10:57:16.000 190 33775.01 154.28 17073.84 88888.00 2017-07-09 10:57:17.000 190 33774.97 154.30 17073.87 88888.00 2017-07-09 10:57:18.000 190 33775.01 154.34 17073.87 88888.00 2017-07-09 10:57:19.000 190 33774.99 154.34 17073.84 88888.00 2017-07-09 10:57:20.000 190 33774.97 154.34 17073.84 37845.72 2017-07-09 10:57:21.000 190 33774.97 154.37 17073.83 88888.00 2017-07-09 10:57:22.000 190 33774.93 154.39 17073.85 88888.00 2017-07-09 10:57:23.000 190 33774.94 154.35 17073.89 88888.00 2017-07-09 10:57:24.000 190 33774.94 154.33 17073.82 88888.00 2017-07-09 10:57:25.000 190 33774.89 154.29 17073.79 37845.73 2017-07-09 10:57:26.000 190 33774.90 154.33 17073.82 88888.00 2017-07-09 10:57:27.000 190 33774.93 154.40 17073.85 88888.00 2017-07-09 10:57:28.000 190 33774.91 154.37 17073.89 88888.00 2017-07-09 10:57:29.000 190 33774.90 154.34 17073.86 88888.00 2017-07-09 10:57:30.000 190 33774.89 154.35 17073.81 37845.66 2017-07-09 10:57:31.000 190 33774.87 154.37 17073.84 88888.00 2017-07-09 10:57:32.000 190 33774.85 154.34 17073.88 88888.00 2017-07-09 10:57:33.000 190 33774.81 154.33 17073.85 88888.00 2017-07-09 10:57:34.000 190 33774.81 154.34 17073.83 88888.00 2017-07-09 10:57:35.000 190 33774.81 154.35 17073.83 37845.64 2017-07-09 10:57:36.000 190 33774.81 154.32 17073.85 88888.00 2017-07-09 10:57:37.000 190 33774.83 154.31 17073.83 88888.00 2017-07-09 10:57:38.000 190 33774.82 154.33 17073.83 88888.00 2017-07-09 10:57:39.000 190 33774.84 154.33 17073.84 88888.00 2017-07-09 10:57:40.000 190 33774.81 154.35 17073.88 37845.49 2017-07-09 10:57:41.000 190 33774.82 154.36 17073.87 88888.00 2017-07-09 10:57:42.000 190 33774.83 154.37 17073.90 88888.00 2017-07-09 10:57:43.000 190 33774.80 154.35 17073.90 88888.00 2017-07-09 10:57:44.000 190 33774.82 154.35 17073.87 88888.00 2017-07-09 10:57:45.000 190 33774.81 154.38 17073.88 37845.55 2017-07-09 10:57:46.000 190 33774.82 154.40 17073.85 88888.00 2017-07-09 10:57:47.000 190 33774.83 154.40 17073.88 88888.00 2017-07-09 10:57:48.000 190 33774.86 154.38 17073.94 88888.00 2017-07-09 10:57:49.000 190 33774.83 154.34 17073.89 88888.00 2017-07-09 10:57:50.000 190 33774.82 154.36 17073.93 37845.61 2017-07-09 10:57:51.000 190 33774.83 154.38 17073.91 88888.00 2017-07-09 10:57:52.000 190 33774.81 154.39 17073.89 88888.00 2017-07-09 10:57:53.000 190 33774.77 154.37 17073.90 88888.00 2017-07-09 10:57:54.000 190 33774.75 154.38 17073.92 88888.00 2017-07-09 10:57:55.000 190 33774.77 154.34 17073.95 37845.58 2017-07-09 10:57:56.000 190 33774.81 154.37 17073.93 88888.00 2017-07-09 10:57:57.000 190 33774.80 154.33 17073.93 88888.00 2017-07-09 10:57:58.000 190 33774.78 154.35 17073.95 88888.00 2017-07-09 10:57:59.000 190 33774.79 154.34 17073.98 88888.00 2017-07-09 10:58:00.000 190 33774.80 154.31 17073.96 37845.55 2017-07-09 10:58:01.000 190 33774.73 154.33 17073.94 88888.00 2017-07-09 10:58:02.000 190 33774.75 154.30 17073.97 88888.00 2017-07-09 10:58:03.000 190 33774.77 154.29 17073.93 88888.00 2017-07-09 10:58:04.000 190 33774.78 154.27 17073.91 88888.00 2017-07-09 10:58:05.000 190 33774.76 154.29 17073.90 37845.63 2017-07-09 10:58:06.000 190 33774.76 154.30 17073.97 88888.00 2017-07-09 10:58:07.000 190 33774.75 154.36 17073.99 88888.00 2017-07-09 10:58:08.000 190 33774.76 154.40 17073.93 88888.00 2017-07-09 10:58:09.000 190 33774.70 154.32 17073.92 88888.00 2017-07-09 10:58:10.000 190 33774.69 154.33 17073.91 37845.60 2017-07-09 10:58:11.000 190 33774.69 154.33 17073.94 88888.00 2017-07-09 10:58:12.000 190 33774.74 154.32 17073.96 88888.00 2017-07-09 10:58:13.000 190 33774.75 154.29 17073.96 88888.00 2017-07-09 10:58:14.000 190 33774.77 154.31 17073.96 88888.00 2017-07-09 10:58:15.000 190 33774.75 154.33 17073.96 37845.54 2017-07-09 10:58:16.000 190 33774.78 154.35 17073.98 88888.00 2017-07-09 10:58:17.000 190 33774.72 154.37 17073.97 88888.00 2017-07-09 10:58:18.000 190 33774.70 154.36 17073.99 88888.00 2017-07-09 10:58:19.000 190 33774.70 154.35 17074.01 88888.00 2017-07-09 10:58:20.000 190 33774.69 154.38 17074.01 37845.45 2017-07-09 10:58:21.000 190 33774.69 154.39 17074.03 88888.00 2017-07-09 10:58:22.000 190 33774.71 154.38 17074.00 88888.00 2017-07-09 10:58:23.000 190 33774.66 154.37 17073.99 88888.00 2017-07-09 10:58:24.000 190 33774.66 154.33 17074.00 88888.00 2017-07-09 10:58:25.000 190 33774.68 154.32 17074.00 37845.52 2017-07-09 10:58:26.000 190 33774.69 154.35 17074.01 88888.00 2017-07-09 10:58:27.000 190 33774.67 154.35 17073.99 88888.00 2017-07-09 10:58:28.000 190 33774.67 154.35 17073.96 88888.00 2017-07-09 10:58:29.000 190 33774.69 154.34 17074.00 88888.00 2017-07-09 10:58:30.000 190 33774.69 154.35 17074.02 37845.41 2017-07-09 10:58:31.000 190 33774.65 154.30 17074.04 88888.00 2017-07-09 10:58:32.000 190 33774.65 154.31 17074.01 88888.00 2017-07-09 10:58:33.000 190 33774.61 154.31 17073.97 88888.00 2017-07-09 10:58:34.000 190 33774.62 154.30 17073.93 88888.00 2017-07-09 10:58:35.000 190 33774.67 154.29 17073.97 37845.38 2017-07-09 10:58:36.000 190 33774.64 154.31 17073.96 88888.00 2017-07-09 10:58:37.000 190 33774.63 154.35 17073.96 88888.00 2017-07-09 10:58:38.000 190 33774.63 154.32 17073.97 88888.00 2017-07-09 10:58:39.000 190 33774.63 154.31 17073.95 88888.00 2017-07-09 10:58:40.000 190 33774.66 154.35 17074.00 37845.48 2017-07-09 10:58:41.000 190 33774.69 154.37 17074.00 88888.00 2017-07-09 10:58:42.000 190 33774.65 154.43 17073.99 88888.00 2017-07-09 10:58:43.000 190 33774.67 154.38 17074.01 88888.00 2017-07-09 10:58:44.000 190 33774.66 154.37 17074.00 88888.00 2017-07-09 10:58:45.000 190 33774.68 154.36 17074.01 37845.41 2017-07-09 10:58:46.000 190 33774.69 154.34 17074.00 88888.00 2017-07-09 10:58:47.000 190 33774.67 154.36 17074.00 88888.00 2017-07-09 10:58:48.000 190 33774.67 154.33 17074.03 88888.00 2017-07-09 10:58:49.000 190 33774.65 154.32 17074.00 88888.00 2017-07-09 10:58:50.000 190 33774.64 154.32 17074.02 37845.49 2017-07-09 10:58:51.000 190 33774.62 154.34 17074.03 88888.00 2017-07-09 10:58:52.000 190 33774.60 154.30 17073.98 88888.00 2017-07-09 10:58:53.000 190 33774.63 154.31 17074.02 88888.00 2017-07-09 10:58:54.000 190 33774.63 154.35 17074.06 88888.00 2017-07-09 10:58:55.000 190 33774.64 154.34 17074.05 37845.51 2017-07-09 10:58:56.000 190 33774.65 154.29 17074.07 88888.00 2017-07-09 10:58:57.000 190 33774.62 154.29 17074.07 88888.00 2017-07-09 10:58:58.000 190 33774.60 154.32 17074.02 88888.00 2017-07-09 10:58:59.000 190 33774.58 154.30 17073.99 88888.00 2017-07-09 10:59:00.000 190 33774.60 154.22 17073.99 37845.42 2017-07-09 10:59:01.000 190 33774.57 154.21 17074.00 88888.00 2017-07-09 10:59:02.000 190 33774.57 154.23 17074.02 88888.00 2017-07-09 10:59:03.000 190 33774.54 154.28 17074.03 88888.00 2017-07-09 10:59:04.000 190 33774.56 154.25 17074.01 88888.00 2017-07-09 10:59:05.000 190 33774.55 154.22 17074.00 37845.43 2017-07-09 10:59:06.000 190 33774.53 154.21 17074.03 88888.00 2017-07-09 10:59:07.000 190 33774.52 154.25 17074.00 88888.00 2017-07-09 10:59:08.000 190 33774.51 154.27 17074.00 88888.00 2017-07-09 10:59:09.000 190 33774.53 154.29 17074.01 88888.00 2017-07-09 10:59:10.000 190 33774.57 154.22 17073.98 37845.46 2017-07-09 10:59:11.000 190 33774.56 154.19 17074.02 88888.00 2017-07-09 10:59:12.000 190 33774.50 154.24 17074.03 88888.00 2017-07-09 10:59:13.000 190 33774.44 154.27 17074.06 88888.00 2017-07-09 10:59:14.000 190 33774.42 154.30 17074.06 88888.00 2017-07-09 10:59:15.000 190 33774.41 154.27 17074.01 37845.33 2017-07-09 10:59:16.000 190 33774.38 154.28 17074.03 88888.00 2017-07-09 10:59:17.000 190 33774.38 154.29 17074.02 88888.00 2017-07-09 10:59:18.000 190 33774.31 154.36 17073.98 88888.00 2017-07-09 10:59:19.000 190 33774.29 154.39 17074.00 88888.00 2017-07-09 10:59:20.000 190 33774.30 154.39 17074.07 37845.24 2017-07-09 10:59:21.000 190 33774.34 154.36 17074.08 88888.00 2017-07-09 10:59:22.000 190 33774.30 154.33 17074.08 88888.00 2017-07-09 10:59:23.000 190 33774.28 154.32 17074.04 88888.00 2017-07-09 10:59:24.000 190 33774.23 154.32 17074.05 88888.00 2017-07-09 10:59:25.000 190 33774.23 154.32 17074.09 37845.15 2017-07-09 10:59:26.000 190 33774.25 154.28 17074.07 88888.00 2017-07-09 10:59:27.000 190 33774.28 154.26 17074.06 88888.00 2017-07-09 10:59:28.000 190 33774.30 154.23 17074.09 88888.00 2017-07-09 10:59:29.000 190 33774.30 154.26 17074.07 88888.00 2017-07-09 10:59:30.000 190 33774.34 154.28 17074.03 37845.19 2017-07-09 10:59:31.000 190 33774.35 154.24 17074.03 88888.00 2017-07-09 10:59:32.000 190 33774.31 154.27 17074.03 88888.00 2017-07-09 10:59:33.000 190 33774.28 154.27 17074.02 88888.00 2017-07-09 10:59:34.000 190 33774.33 154.28 17074.05 88888.00 2017-07-09 10:59:35.000 190 33774.35 154.28 17074.06 37845.17 2017-07-09 10:59:36.000 190 33774.33 154.29 17074.08 88888.00 2017-07-09 10:59:37.000 190 33774.30 154.28 17074.06 88888.00 2017-07-09 10:59:38.000 190 33774.32 154.27 17074.05 88888.00 2017-07-09 10:59:39.000 190 33774.28 154.31 17074.08 88888.00 2017-07-09 10:59:40.000 190 33774.29 154.29 17074.08 37845.29 2017-07-09 10:59:41.000 190 33774.30 154.28 17074.11 88888.00 2017-07-09 10:59:42.000 190 33774.31 154.32 17074.12 88888.00 2017-07-09 10:59:43.000 190 33774.30 154.36 17074.14 88888.00 2017-07-09 10:59:44.000 190 33774.31 154.36 17074.15 88888.00 2017-07-09 10:59:45.000 190 33774.31 154.30 17074.16 37845.26 2017-07-09 10:59:46.000 190 33774.35 154.30 17074.15 88888.00 2017-07-09 10:59:47.000 190 33774.35 154.31 17074.12 88888.00 2017-07-09 10:59:48.000 190 33774.34 154.30 17074.16 88888.00 2017-07-09 10:59:49.000 190 33774.32 154.29 17074.11 88888.00 2017-07-09 10:59:50.000 190 33774.31 154.30 17074.10 37845.31 2017-07-09 10:59:51.000 190 33774.32 154.31 17074.10 88888.00 2017-07-09 10:59:52.000 190 33774.35 154.35 17074.10 88888.00 2017-07-09 10:59:53.000 190 33774.34 154.33 17074.12 88888.00 2017-07-09 10:59:54.000 190 33774.36 154.32 17074.14 88888.00 2017-07-09 10:59:55.000 190 33774.39 154.31 17074.13 37845.32 2017-07-09 10:59:56.000 190 33774.40 154.32 17074.13 88888.00 2017-07-09 10:59:57.000 190 33774.39 154.30 17074.14 88888.00 2017-07-09 10:59:58.000 190 33774.40 154.30 17074.12 88888.00 2017-07-09 10:59:59.000 190 33774.42 154.33 17074.11 88888.00 2017-07-09 11:00:00.000 190 33774.40 154.33 17074.10 37845.17 2017-07-09 11:00:01.000 190 33774.37 154.30 17074.09 88888.00 2017-07-09 11:00:02.000 190 33774.39 154.30 17074.11 88888.00 2017-07-09 11:00:03.000 190 33774.43 154.33 17074.16 88888.00 2017-07-09 11:00:04.000 190 33774.44 154.33 17074.13 88888.00 2017-07-09 11:00:05.000 190 33774.47 154.32 17074.14 37845.28 2017-07-09 11:00:06.000 190 33774.50 154.33 17074.13 88888.00 2017-07-09 11:00:07.000 190 33774.51 154.36 17074.11 88888.00 2017-07-09 11:00:08.000 190 33774.53 154.36 17074.09 88888.00 2017-07-09 11:00:09.000 190 33774.53 154.32 17074.13 88888.00 2017-07-09 11:00:10.000 190 33774.55 154.34 17074.11 37845.34 2017-07-09 11:00:11.000 190 33774.56 154.33 17074.08 88888.00 2017-07-09 11:00:12.000 190 33774.53 154.33 17074.11 88888.00 2017-07-09 11:00:13.000 190 33774.51 154.33 17074.08 88888.00 2017-07-09 11:00:14.000 190 33774.50 154.34 17074.08 88888.00 2017-07-09 11:00:15.000 190 33774.49 154.33 17074.09 37845.37 2017-07-09 11:00:16.000 190 33774.48 154.31 17074.08 88888.00 2017-07-09 11:00:17.000 190 33774.46 154.32 17074.14 88888.00 2017-07-09 11:00:18.000 190 33774.50 154.28 17074.13 88888.00 2017-07-09 11:00:19.000 190 33774.48 154.33 17074.11 88888.00 2017-07-09 11:00:20.000 190 33774.50 154.37 17074.10 37845.30 2017-07-09 11:00:21.000 190 33774.52 154.35 17074.12 88888.00 2017-07-09 11:00:22.000 190 33774.50 154.31 17074.13 88888.00 2017-07-09 11:00:23.000 190 33774.48 154.26 17074.15 88888.00 2017-07-09 11:00:24.000 190 33774.48 154.20 17074.11 88888.00 2017-07-09 11:00:25.000 190 33774.49 154.21 17074.12 37845.33 2017-07-09 11:00:26.000 190 33774.46 154.27 17074.14 88888.00 2017-07-09 11:00:27.000 190 33774.43 154.27 17074.13 88888.00 2017-07-09 11:00:28.000 190 33774.42 154.27 17074.13 88888.00 2017-07-09 11:00:29.000 190 33774.41 154.28 17074.14 88888.00 2017-07-09 11:00:30.000 190 33774.43 154.28 17074.18 37845.33 2017-07-09 11:00:31.000 190 33774.37 154.31 17074.14 88888.00 2017-07-09 11:00:32.000 190 33774.38 154.32 17074.13 88888.00 2017-07-09 11:00:33.000 190 33774.38 154.30 17074.16 88888.00 2017-07-09 11:00:34.000 190 33774.37 154.28 17074.19 88888.00 2017-07-09 11:00:35.000 190 33774.38 154.30 17074.18 37845.28 2017-07-09 11:00:36.000 190 33774.31 154.31 17074.19 88888.00 2017-07-09 11:00:37.000 190 33774.31 154.30 17074.19 88888.00 2017-07-09 11:00:38.000 190 33774.31 154.31 17074.19 88888.00 2017-07-09 11:00:39.000 190 33774.24 154.33 17074.14 88888.00 2017-07-09 11:00:40.000 190 33774.24 154.33 17074.15 37845.24 2017-07-09 11:00:41.000 190 33774.26 154.31 17074.17 88888.00 2017-07-09 11:00:42.000 190 33774.29 154.31 17074.20 88888.00 2017-07-09 11:00:43.000 190 33774.29 154.35 17074.17 88888.00 2017-07-09 11:00:44.000 190 33774.29 154.29 17074.17 88888.00 2017-07-09 11:00:45.000 190 33774.23 154.25 17074.18 37845.10 2017-07-09 11:00:46.000 190 33774.23 154.29 17074.20 88888.00 2017-07-09 11:00:47.000 190 33774.22 154.30 17074.21 88888.00 2017-07-09 11:00:48.000 190 33774.25 154.28 17074.21 88888.00 2017-07-09 11:00:49.000 190 33774.28 154.25 17074.22 88888.00 2017-07-09 11:00:50.000 190 33774.26 154.26 17074.20 37845.15 2017-07-09 11:00:51.000 190 33774.22 154.22 17074.15 88888.00 2017-07-09 11:00:52.000 190 33774.22 154.26 17074.14 88888.00 2017-07-09 11:00:53.000 190 33774.24 154.29 17074.15 88888.00 2017-07-09 11:00:54.000 190 33774.23 154.30 17074.15 88888.00 2017-07-09 11:00:55.000 190 33774.19 154.29 17074.16 37845.18 2017-07-09 11:00:56.000 190 33774.20 154.33 17074.18 88888.00 2017-07-09 11:00:57.000 190 33774.18 154.34 17074.16 88888.00 2017-07-09 11:00:58.000 190 33774.14 154.37 17074.16 88888.00 2017-07-09 11:00:59.000 190 33774.14 154.35 17074.16 88888.00 2017-07-09 11:01:00.000 190 33774.14 154.32 17074.16 37845.00 2017-07-09 11:01:01.000 190 33774.13 154.34 17074.23 88888.00 2017-07-09 11:01:02.000 190 33774.12 154.36 17074.22 88888.00 2017-07-09 11:01:03.000 190 33774.08 154.36 17074.22 88888.00 2017-07-09 11:01:04.000 190 33774.12 154.38 17074.24 88888.00 2017-07-09 11:01:05.000 190 33774.13 154.37 17074.23 37845.04 2017-07-09 11:01:06.000 190 33774.11 154.37 17074.24 88888.00 2017-07-09 11:01:07.000 190 33774.10 154.40 17074.25 88888.00 2017-07-09 11:01:08.000 190 33774.07 154.40 17074.24 88888.00 2017-07-09 11:01:09.000 190 33774.04 154.39 17074.27 88888.00 2017-07-09 11:01:10.000 190 33774.03 154.43 17074.29 37845.07 2017-07-09 11:01:11.000 190 33774.00 154.47 17074.28 88888.00 2017-07-09 11:01:12.000 190 33773.97 154.50 17074.29 88888.00 2017-07-09 11:01:13.000 190 33773.95 154.49 17074.27 88888.00 2017-07-09 11:01:14.000 190 33773.95 154.49 17074.27 88888.00 2017-07-09 11:01:15.000 190 33773.93 154.48 17074.26 37845.07 2017-07-09 11:01:16.000 190 33773.92 154.50 17074.26 88888.00 2017-07-09 11:01:17.000 190 33773.93 154.53 17074.25 88888.00 2017-07-09 11:01:18.000 190 33773.93 154.53 17074.29 88888.00 2017-07-09 11:01:19.000 190 33773.91 154.53 17074.27 88888.00 2017-07-09 11:01:20.000 190 33773.92 154.55 17074.22 37844.88 2017-07-09 11:01:21.000 190 33773.89 154.57 17074.23 88888.00 2017-07-09 11:01:22.000 190 33773.83 154.58 17074.22 88888.00 2017-07-09 11:01:23.000 190 33773.84 154.60 17074.23 88888.00 2017-07-09 11:01:24.000 190 33773.85 154.60 17074.25 88888.00 2017-07-09 11:01:25.000 190 33773.85 154.60 17074.23 37844.91 2017-07-09 11:01:26.000 190 33773.90 154.58 17074.22 88888.00 2017-07-09 11:01:27.000 190 33773.87 154.59 17074.27 88888.00 2017-07-09 11:01:28.000 190 33773.83 154.59 17074.26 88888.00 2017-07-09 11:01:29.000 190 33773.82 154.58 17074.25 88888.00 2017-07-09 11:01:30.000 190 33773.84 154.60 17074.22 37844.91 2017-07-09 11:01:31.000 190 33773.86 154.59 17074.25 88888.00 2017-07-09 11:01:32.000 190 33773.84 154.55 17074.23 88888.00 2017-07-09 11:01:33.000 190 33773.82 154.52 17074.22 88888.00 2017-07-09 11:01:34.000 190 33773.81 154.51 17074.23 88888.00 2017-07-09 11:01:35.000 190 33773.77 154.54 17074.26 37844.88 2017-07-09 11:01:36.000 190 33773.74 154.52 17074.27 88888.00 2017-07-09 11:01:37.000 190 33773.72 154.52 17074.23 88888.00 2017-07-09 11:01:38.000 190 33773.72 154.55 17074.23 88888.00 2017-07-09 11:01:39.000 190 33773.69 154.56 17074.23 88888.00 2017-07-09 11:01:40.000 190 33773.70 154.53 17074.22 37844.84 2017-07-09 11:01:41.000 190 33773.72 154.57 17074.25 88888.00 2017-07-09 11:01:42.000 190 33773.70 154.56 17074.29 88888.00 2017-07-09 11:01:43.000 190 33773.70 154.55 17074.26 88888.00 2017-07-09 11:01:44.000 190 33773.68 154.59 17074.27 88888.00 2017-07-09 11:01:45.000 190 33773.67 154.59 17074.22 37844.78 2017-07-09 11:01:46.000 190 33773.62 154.60 17074.18 88888.00 2017-07-09 11:01:47.000 190 33773.64 154.60 17074.26 88888.00 2017-07-09 11:01:48.000 190 33773.67 154.61 17074.32 88888.00 2017-07-09 11:01:49.000 190 33773.63 154.60 17074.31 88888.00 2017-07-09 11:01:50.000 190 33773.63 154.59 17074.31 37844.74 2017-07-09 11:01:51.000 190 33773.67 154.64 17074.32 88888.00 2017-07-09 11:01:52.000 190 33773.65 154.66 17074.28 88888.00 2017-07-09 11:01:53.000 190 33773.61 154.63 17074.26 88888.00 2017-07-09 11:01:54.000 190 33773.61 154.62 17074.27 88888.00 2017-07-09 11:01:55.000 190 33773.56 154.64 17074.27 37844.76 2017-07-09 11:01:56.000 190 33773.55 154.63 17074.27 88888.00 2017-07-09 11:01:57.000 190 33773.54 154.58 17074.24 88888.00 2017-07-09 11:01:58.000 190 33773.57 154.58 17074.28 88888.00 2017-07-09 11:01:59.000 190 33773.54 154.57 17074.31 88888.00 2017-07-09 11:02:00.000 190 33773.56 154.54 17074.30 37844.67 2017-07-09 11:02:01.000 190 33773.53 154.57 17074.29 88888.00 2017-07-09 11:02:02.000 190 33773.50 154.57 17074.33 88888.00 2017-07-09 11:02:03.000 190 33773.49 154.57 17074.33 88888.00 2017-07-09 11:02:04.000 190 33773.48 154.54 17074.33 88888.00 2017-07-09 11:02:05.000 190 33773.46 154.49 17074.33 37844.66 2017-07-09 11:02:06.000 190 33773.47 154.49 17074.33 88888.00 2017-07-09 11:02:07.000 190 33773.49 154.49 17074.29 88888.00 2017-07-09 11:02:08.000 190 33773.45 154.52 17074.31 88888.00 2017-07-09 11:02:09.000 190 33773.41 154.55 17074.30 88888.00 2017-07-09 11:02:10.000 190 33773.42 154.58 17074.32 37844.60 2017-07-09 11:02:11.000 190 33773.43 154.59 17074.38 88888.00 2017-07-09 11:02:12.000 190 33773.39 154.58 17074.36 88888.00 2017-07-09 11:02:13.000 190 33773.40 154.54 17074.35 88888.00 2017-07-09 11:02:14.000 190 33773.45 154.54 17074.39 88888.00 2017-07-09 11:02:15.000 190 33773.49 154.57 17074.37 37844.44 2017-07-09 11:02:16.000 190 33773.48 154.56 17074.38 88888.00 2017-07-09 11:02:17.000 190 33773.44 154.55 17074.38 88888.00 2017-07-09 11:02:18.000 190 33773.38 154.59 17074.39 88888.00 2017-07-09 11:02:19.000 190 33773.39 154.57 17074.42 88888.00 2017-07-09 11:02:20.000 190 33773.36 154.56 17074.39 37844.47 2017-07-09 11:02:21.000 190 33773.39 154.58 17074.39 88888.00 2017-07-09 11:02:22.000 190 33773.39 154.59 17074.41 88888.00 2017-07-09 11:02:23.000 190 33773.38 154.58 17074.39 88888.00 2017-07-09 11:02:24.000 190 33773.36 154.53 17074.45 88888.00 2017-07-09 11:02:25.000 190 33773.35 154.58 17074.44 37844.49 2017-07-09 11:02:26.000 190 33773.33 154.57 17074.40 88888.00 2017-07-09 11:02:27.000 190 33773.29 154.54 17074.39 88888.00 2017-07-09 11:02:28.000 190 33773.23 154.58 17074.37 88888.00 2017-07-09 11:02:29.000 190 33773.18 154.61 17074.35 88888.00 2017-07-09 11:02:30.000 190 33773.15 154.60 17074.35 37844.44 2017-07-09 11:02:31.000 190 33773.16 154.64 17074.39 88888.00 2017-07-09 11:02:32.000 190 33773.16 154.68 17074.38 88888.00 2017-07-09 11:02:33.000 190 33773.14 154.66 17074.37 88888.00 2017-07-09 11:02:34.000 190 33773.14 154.61 17074.39 88888.00 2017-07-09 11:02:35.000 190 33773.09 154.64 17074.39 37844.40 2017-07-09 11:02:36.000 190 33773.15 154.67 17074.41 88888.00 2017-07-09 11:02:37.000 190 33773.11 154.65 17074.39 88888.00 2017-07-09 11:02:38.000 190 33773.09 154.66 17074.39 88888.00 2017-07-09 11:02:39.000 190 33773.14 154.63 17074.41 88888.00 2017-07-09 11:02:40.000 190 33773.09 154.66 17074.45 37844.20 2017-07-09 11:02:41.000 190 33773.08 154.63 17074.42 88888.00 2017-07-09 11:02:42.000 190 33773.11 154.63 17074.45 88888.00 2017-07-09 11:02:43.000 190 33773.12 154.62 17074.42 88888.00 2017-07-09 11:02:44.000 190 33773.09 154.66 17074.41 88888.00 2017-07-09 11:02:45.000 190 33773.11 154.66 17074.37 37844.37 2017-07-09 11:02:46.000 190 33773.09 154.64 17074.37 88888.00 2017-07-09 11:02:47.000 190 33773.08 154.64 17074.37 88888.00 2017-07-09 11:02:48.000 190 33773.07 154.65 17074.38 88888.00 2017-07-09 11:02:49.000 190 33773.05 154.64 17074.38 88888.00 2017-07-09 11:02:50.000 190 33773.07 154.66 17074.40 37844.34 2017-07-09 11:02:51.000 190 33773.06 154.68 17074.41 88888.00 2017-07-09 11:02:52.000 190 33773.08 154.68 17074.41 88888.00 2017-07-09 11:02:53.000 190 33773.04 154.65 17074.42 88888.00 2017-07-09 11:02:54.000 190 33773.03 154.65 17074.41 88888.00 2017-07-09 11:02:55.000 190 33773.04 154.67 17074.41 37844.26 2017-07-09 11:02:56.000 190 33773.05 154.67 17074.40 88888.00 2017-07-09 11:02:57.000 190 33773.03 154.66 17074.39 88888.00 2017-07-09 11:02:58.000 190 33772.99 154.63 17074.35 88888.00 2017-07-09 11:02:59.000 190 33773.00 154.62 17074.40 88888.00 2017-07-09 11:03:00.000 190 33773.02 154.64 17074.43 37844.26 2017-07-09 11:03:01.000 190 33773.00 154.62 17074.41 88888.00 2017-07-09 11:03:02.000 190 33773.00 154.63 17074.43 88888.00 2017-07-09 11:03:03.000 190 33772.96 154.62 17074.44 88888.00 2017-07-09 11:03:04.000 190 33772.95 154.64 17074.45 88888.00 2017-07-09 11:03:05.000 190 33772.95 154.67 17074.44 37844.22 2017-07-09 11:03:06.000 190 33772.97 154.66 17074.43 88888.00 2017-07-09 11:03:07.000 190 33772.97 154.65 17074.43 88888.00 2017-07-09 11:03:08.000 190 33772.97 154.62 17074.39 88888.00 2017-07-09 11:03:09.000 190 33772.98 154.65 17074.40 88888.00 2017-07-09 11:03:10.000 190 33773.00 154.65 17074.37 37844.27 2017-07-09 11:03:11.000 190 33773.04 154.67 17074.39 88888.00 2017-07-09 11:03:12.000 190 33773.05 154.67 17074.44 88888.00 2017-07-09 11:03:13.000 190 33773.05 154.63 17074.40 88888.00 2017-07-09 11:03:14.000 190 33773.03 154.64 17074.40 88888.00 2017-07-09 11:03:15.000 190 33773.03 154.64 17074.42 37844.29 2017-07-09 11:03:16.000 190 33773.03 154.61 17074.41 88888.00 2017-07-09 11:03:17.000 190 33773.03 154.63 17074.37 88888.00 2017-07-09 11:03:18.000 190 33773.05 154.63 17074.35 88888.00 2017-07-09 11:03:19.000 190 33773.05 154.62 17074.38 88888.00 2017-07-09 11:03:20.000 190 33773.03 154.61 17074.34 37844.20 2017-07-09 11:03:21.000 190 33772.98 154.61 17074.34 88888.00 2017-07-09 11:03:22.000 190 33772.97 154.64 17074.35 88888.00 2017-07-09 11:03:23.000 190 33772.98 154.64 17074.35 88888.00 2017-07-09 11:03:24.000 190 33772.96 154.66 17074.38 88888.00 2017-07-09 11:03:25.000 190 33772.93 154.65 17074.36 37844.18 2017-07-09 11:03:26.000 190 33772.97 154.66 17074.35 88888.00 2017-07-09 11:03:27.000 190 33772.94 154.62 17074.34 88888.00 2017-07-09 11:03:28.000 190 33772.91 154.62 17074.34 88888.00 2017-07-09 11:03:29.000 190 33772.92 154.62 17074.32 88888.00 2017-07-09 11:03:30.000 190 33772.90 154.61 17074.36 37844.21 2017-07-09 11:03:31.000 190 33772.87 154.61 17074.41 88888.00 2017-07-09 11:03:32.000 190 33772.88 154.66 17074.39 88888.00 2017-07-09 11:03:33.000 190 33772.91 154.67 17074.35 88888.00 2017-07-09 11:03:34.000 190 33772.88 154.61 17074.34 88888.00 2017-07-09 11:03:35.000 190 33772.90 154.61 17074.36 37844.13 2017-07-09 11:03:36.000 190 33772.92 154.63 17074.36 88888.00 2017-07-09 11:03:37.000 190 33772.92 154.69 17074.33 88888.00 2017-07-09 11:03:38.000 190 33772.94 154.70 17074.30 88888.00 2017-07-09 11:03:39.000 190 33772.95 154.69 17074.32 88888.00 2017-07-09 11:03:40.000 190 33772.99 154.65 17074.35 37844.17 2017-07-09 11:03:41.000 190 33772.95 154.62 17074.33 88888.00 2017-07-09 11:03:42.000 190 33772.92 154.64 17074.34 88888.00 2017-07-09 11:03:43.000 190 33772.93 154.60 17074.33 88888.00 2017-07-09 11:03:44.000 190 33772.93 154.57 17074.33 88888.00 2017-07-09 11:03:45.000 190 33772.91 154.60 17074.38 37844.18 2017-07-09 11:03:46.000 190 33772.90 154.65 17074.41 88888.00 2017-07-09 11:03:47.000 190 33772.87 154.68 17074.41 88888.00 2017-07-09 11:03:48.000 190 33772.88 154.71 17074.38 88888.00 2017-07-09 11:03:49.000 190 33772.86 154.70 17074.39 88888.00 2017-07-09 11:03:50.000 190 33772.85 154.65 17074.37 37844.16 2017-07-09 11:03:51.000 190 33772.82 154.67 17074.36 88888.00 2017-07-09 11:03:52.000 190 33772.84 154.71 17074.39 88888.00 2017-07-09 11:03:53.000 190 33772.87 154.70 17074.38 88888.00 2017-07-09 11:03:54.000 190 33772.90 154.68 17074.40 88888.00 2017-07-09 11:03:55.000 190 33772.90 154.66 17074.42 37844.18 2017-07-09 11:03:56.000 190 33772.89 154.67 17074.42 88888.00 2017-07-09 11:03:57.000 190 33772.89 154.65 17074.42 88888.00 2017-07-09 11:03:58.000 190 33772.85 154.65 17074.42 88888.00 2017-07-09 11:03:59.000 190 33772.82 154.64 17074.44 88888.00 2017-07-09 11:04:00.000 190 33772.84 154.65 17074.43 37844.12 2017-07-09 11:04:01.000 190 33772.85 154.60 17074.40 88888.00 2017-07-09 11:04:02.000 190 33772.81 154.62 17074.34 88888.00 2017-07-09 11:04:03.000 190 33772.84 154.66 17074.38 88888.00 2017-07-09 11:04:04.000 190 33772.83 154.68 17074.45 88888.00 2017-07-09 11:04:05.000 190 33772.84 154.65 17074.44 37844.10 2017-07-09 11:04:06.000 190 33772.79 154.66 17074.45 88888.00 2017-07-09 11:04:07.000 190 33772.81 154.73 17074.48 88888.00 2017-07-09 11:04:08.000 190 33772.80 154.73 17074.48 88888.00 2017-07-09 11:04:09.000 190 33772.80 154.72 17074.46 88888.00 2017-07-09 11:04:10.000 190 33772.78 154.74 17074.47 37844.02 2017-07-09 11:04:11.000 190 33772.77 154.74 17074.48 88888.00 2017-07-09 11:04:12.000 190 33772.77 154.74 17074.44 88888.00 2017-07-09 11:04:13.000 190 33772.77 154.76 17074.44 88888.00 2017-07-09 11:04:14.000 190 33772.77 154.72 17074.45 88888.00 2017-07-09 11:04:15.000 190 33772.72 154.72 17074.43 37844.07 2017-07-09 11:04:16.000 190 33772.67 154.73 17074.43 88888.00 2017-07-09 11:04:17.000 190 33772.68 154.76 17074.42 88888.00 2017-07-09 11:04:18.000 190 33772.70 154.76 17074.42 88888.00 2017-07-09 11:04:19.000 190 33772.73 154.80 17074.45 88888.00 2017-07-09 11:04:20.000 190 33772.72 154.80 17074.45 37843.95 2017-07-09 11:04:21.000 190 33772.73 154.78 17074.47 88888.00 2017-07-09 11:04:22.000 190 33772.72 154.80 17074.48 88888.00 2017-07-09 11:04:23.000 190 33772.70 154.80 17074.44 88888.00 2017-07-09 11:04:24.000 190 33772.68 154.75 17074.43 88888.00 2017-07-09 11:04:25.000 190 33772.72 154.78 17074.42 37844.04 2017-07-09 11:04:26.000 190 33772.69 154.78 17074.42 88888.00 2017-07-09 11:04:27.000 190 33772.67 154.78 17074.44 88888.00 2017-07-09 11:04:28.000 190 33772.69 154.76 17074.45 88888.00 2017-07-09 11:04:29.000 190 33772.69 154.77 17074.43 88888.00 2017-07-09 11:04:30.000 190 33772.72 154.74 17074.41 37844.08 2017-07-09 11:04:31.000 190 33772.72 154.75 17074.40 88888.00 2017-07-09 11:04:32.000 190 33772.72 154.72 17074.42 88888.00 2017-07-09 11:04:33.000 190 33772.71 154.72 17074.44 88888.00 2017-07-09 11:04:34.000 190 33772.72 154.72 17074.40 88888.00 2017-07-09 11:04:35.000 190 33772.74 154.72 17074.41 37844.18 2017-07-09 11:04:36.000 190 33772.76 154.74 17074.44 88888.00 2017-07-09 11:04:37.000 190 33772.71 154.75 17074.42 88888.00 2017-07-09 11:04:38.000 190 33772.66 154.75 17074.41 88888.00 2017-07-09 11:04:39.000 190 33772.64 154.70 17074.42 88888.00 2017-07-09 11:04:40.000 190 33772.65 154.69 17074.47 37844.12 2017-07-09 11:04:41.000 190 33772.67 154.69 17074.44 88888.00 2017-07-09 11:04:42.000 190 33772.68 154.72 17074.40 88888.00 2017-07-09 11:04:43.000 190 33772.70 154.70 17074.42 88888.00 2017-07-09 11:04:44.000 190 33772.69 154.73 17074.46 88888.00 2017-07-09 11:04:45.000 190 33772.68 154.73 17074.47 37844.07 2017-07-09 11:04:46.000 190 33772.71 154.77 17074.48 88888.00 2017-07-09 11:04:47.000 190 33772.66 154.79 17074.47 88888.00 2017-07-09 11:04:48.000 190 33772.69 154.80 17074.45 88888.00 2017-07-09 11:04:49.000 190 33772.72 154.79 17074.44 88888.00 2017-07-09 11:04:50.000 190 33772.72 154.75 17074.42 37843.90 2017-07-09 11:04:51.000 190 33772.73 154.76 17074.42 88888.00 2017-07-09 11:04:52.000 190 33772.78 154.76 17074.48 88888.00 2017-07-09 11:04:53.000 190 33772.77 154.73 17074.50 88888.00 2017-07-09 11:04:54.000 190 33772.78 154.71 17074.47 88888.00 2017-07-09 11:04:55.000 190 33772.76 154.74 17074.47 37844.12 2017-07-09 11:04:56.000 190 33772.78 154.75 17074.50 88888.00 2017-07-09 11:04:57.000 190 33772.77 154.74 17074.47 88888.00 2017-07-09 11:04:58.000 190 33772.78 154.76 17074.46 88888.00 2017-07-09 11:04:59.000 190 33772.82 154.78 17074.52 88888.00 2017-07-09 11:05:00.000 190 33772.85 154.77 17074.55 37844.13 2017-07-09 11:05:01.000 190 33772.83 154.74 17074.52 88888.00 2017-07-09 11:05:02.000 190 33772.82 154.75 17074.50 88888.00 2017-07-09 11:05:03.000 190 33772.81 154.76 17074.48 88888.00 2017-07-09 11:05:04.000 190 33772.82 154.72 17074.47 88888.00 2017-07-09 11:05:05.000 190 33772.80 154.75 17074.48 37844.16 2017-07-09 11:05:06.000 190 33772.85 154.76 17074.47 88888.00 2017-07-09 11:05:07.000 190 33772.84 154.76 17074.47 88888.00 2017-07-09 11:05:08.000 190 33772.85 154.79 17074.49 88888.00 2017-07-09 11:05:09.000 190 33772.85 154.77 17074.50 88888.00 2017-07-09 11:05:10.000 190 33772.87 154.75 17074.43 37844.08 2017-07-09 11:05:11.000 190 33772.84 154.72 17074.41 88888.00 2017-07-09 11:05:12.000 190 33772.85 154.72 17074.48 88888.00 2017-07-09 11:05:13.000 190 33772.84 154.71 17074.46 88888.00 2017-07-09 11:05:14.000 190 33772.85 154.69 17074.47 88888.00 2017-07-09 11:05:15.000 190 33772.84 154.67 17074.48 37844.15 2017-07-09 11:05:16.000 190 33772.83 154.70 17074.46 88888.00 2017-07-09 11:05:17.000 190 33772.81 154.68 17074.44 88888.00 2017-07-09 11:05:18.000 190 33772.86 154.67 17074.44 88888.00 2017-07-09 11:05:19.000 190 33772.90 154.68 17074.45 88888.00 2017-07-09 11:05:20.000 190 33772.88 154.65 17074.41 37844.23 2017-07-09 11:05:21.000 190 33772.88 154.56 17074.43 88888.00 2017-07-09 11:05:22.000 190 33772.89 154.54 17074.48 88888.00 2017-07-09 11:05:23.000 190 33772.89 154.53 17074.53 88888.00 2017-07-09 11:05:24.000 190 33772.91 154.57 17074.50 88888.00 2017-07-09 11:05:25.000 190 33772.95 154.54 17074.49 37844.20 2017-07-09 11:05:26.000 190 33772.96 154.48 17074.54 88888.00 2017-07-09 11:05:27.000 190 33772.92 154.49 17074.51 88888.00 2017-07-09 11:05:28.000 190 33772.93 154.48 17074.49 88888.00 2017-07-09 11:05:29.000 190 33772.95 154.46 17074.51 88888.00 2017-07-09 11:05:30.000 190 33772.97 154.45 17074.51 37844.23 2017-07-09 11:05:31.000 190 33772.96 154.46 17074.46 88888.00 2017-07-09 11:05:32.000 190 33772.96 154.41 17074.47 88888.00 2017-07-09 11:05:33.000 190 33773.00 154.37 17074.46 88888.00 2017-07-09 11:05:34.000 190 33773.07 154.38 17074.47 88888.00 2017-07-09 11:05:35.000 190 33773.06 154.39 17074.47 37844.27 2017-07-09 11:05:36.000 190 33773.04 154.37 17074.45 88888.00 2017-07-09 11:05:37.000 190 33773.06 154.35 17074.44 88888.00 2017-07-09 11:05:38.000 190 33773.06 154.34 17074.46 88888.00 2017-07-09 11:05:39.000 190 33773.06 154.34 17074.47 88888.00 2017-07-09 11:05:40.000 190 33773.07 154.32 17074.45 37844.27 2017-07-09 11:05:41.000 190 33773.07 154.36 17074.51 88888.00 2017-07-09 11:05:42.000 190 33773.04 154.40 17074.49 88888.00 2017-07-09 11:05:43.000 190 33773.07 154.40 17074.47 88888.00 2017-07-09 11:05:44.000 190 33773.12 154.35 17074.46 88888.00 2017-07-09 11:05:45.000 190 33773.14 154.31 17074.45 37844.38 2017-07-09 11:05:46.000 190 33773.14 154.34 17074.46 88888.00 2017-07-09 11:05:47.000 190 33773.16 154.35 17074.45 88888.00 2017-07-09 11:05:48.000 190 33773.20 154.33 17074.45 88888.00 2017-07-09 11:05:49.000 190 33773.20 154.28 17074.45 88888.00 2017-07-09 11:05:50.000 190 33773.25 154.26 17074.46 37844.44 2017-07-09 11:05:51.000 190 33773.26 154.27 17074.43 88888.00 2017-07-09 11:05:52.000 190 33773.27 154.31 17074.44 88888.00 2017-07-09 11:05:53.000 190 33773.27 154.30 17074.46 88888.00 2017-07-09 11:05:54.000 190 33773.27 154.34 17074.47 88888.00 2017-07-09 11:05:55.000 190 33773.28 154.34 17074.46 37844.40 2017-07-09 11:05:56.000 190 33773.30 154.35 17074.45 88888.00 2017-07-09 11:05:57.000 190 33773.29 154.34 17074.47 88888.00 2017-07-09 11:05:58.000 190 33773.28 154.25 17074.49 88888.00 2017-07-09 11:05:59.000 190 33773.30 154.23 17074.53 88888.00 2017-07-09 11:06:00.000 190 33773.30 154.19 17074.50 37844.54 2017-07-09 11:06:01.000 190 33773.30 154.20 17074.49 88888.00 2017-07-09 11:06:02.000 190 33773.25 154.22 17074.49 88888.00 2017-07-09 11:06:03.000 190 33773.24 154.22 17074.50 88888.00 2017-07-09 11:06:04.000 190 33773.25 154.23 17074.48 88888.00 2017-07-09 11:06:05.000 190 33773.24 154.24 17074.50 37844.54 2017-07-09 11:06:06.000 190 33773.26 154.26 17074.48 88888.00 2017-07-09 11:06:07.000 190 33773.28 154.25 17074.50 88888.00 2017-07-09 11:06:08.000 190 33773.27 154.27 17074.52 88888.00 2017-07-09 11:06:09.000 190 33773.27 154.25 17074.55 88888.00 2017-07-09 11:06:10.000 190 33773.28 154.24 17074.54 37844.36 2017-07-09 11:06:11.000 190 33773.27 154.22 17074.54 88888.00 2017-07-09 11:06:12.000 190 33773.25 154.19 17074.54 88888.00 2017-07-09 11:06:13.000 190 33773.21 154.24 17074.52 88888.00 2017-07-09 11:06:14.000 190 33773.25 154.25 17074.57 88888.00 2017-07-09 11:06:15.000 190 33773.23 154.26 17074.56 37844.56 2017-07-09 11:06:16.000 190 33773.26 154.25 17074.50 88888.00 2017-07-09 11:06:17.000 190 33773.26 154.27 17074.50 88888.00 2017-07-09 11:06:18.000 190 33773.22 154.28 17074.51 88888.00 2017-07-09 11:06:19.000 190 33773.20 154.24 17074.51 88888.00 2017-07-09 11:06:20.000 190 33773.19 154.22 17074.54 37844.55 2017-07-09 11:06:21.000 190 33773.19 154.25 17074.55 88888.00 2017-07-09 11:06:22.000 190 33773.18 154.30 17074.55 88888.00 2017-07-09 11:06:23.000 190 33773.17 154.27 17074.58 88888.00 2017-07-09 11:06:24.000 190 33773.15 154.26 17074.54 88888.00 2017-07-09 11:06:25.000 190 33773.14 154.27 17074.53 37844.35 2017-07-09 11:06:26.000 190 33773.20 154.30 17074.52 88888.00 2017-07-09 11:06:27.000 190 33773.18 154.28 17074.53 88888.00 2017-07-09 11:06:28.000 190 33773.16 154.32 17074.57 88888.00 2017-07-09 11:06:29.000 190 33773.17 154.31 17074.56 88888.00 2017-07-09 11:06:30.000 190 33773.20 154.36 17074.57 37844.45 2017-07-09 11:06:31.000 190 33773.21 154.31 17074.56 88888.00 2017-07-09 11:06:32.000 190 33773.20 154.28 17074.59 88888.00 2017-07-09 11:06:33.000 190 33773.23 154.25 17074.61 88888.00 2017-07-09 11:06:34.000 190 33773.28 154.30 17074.62 88888.00 2017-07-09 11:06:35.000 190 33773.25 154.32 17074.58 37844.55 2017-07-09 11:06:36.000 190 33773.22 154.29 17074.54 88888.00 2017-07-09 11:06:37.000 190 33773.22 154.26 17074.54 88888.00 2017-07-09 11:06:38.000 190 33773.25 154.28 17074.55 88888.00 2017-07-09 11:06:39.000 190 33773.22 154.26 17074.58 88888.00 2017-07-09 11:06:40.000 190 33773.25 154.30 17074.60 37844.56 2017-07-09 11:06:41.000 190 33773.25 154.30 17074.63 88888.00 2017-07-09 11:06:42.000 190 33773.30 154.30 17074.62 88888.00 2017-07-09 11:06:43.000 190 33773.30 154.28 17074.63 88888.00 2017-07-09 11:06:44.000 190 33773.32 154.29 17074.64 88888.00 2017-07-09 11:06:45.000 190 33773.33 154.27 17074.63 37844.49 2017-07-09 11:06:46.000 190 33773.31 154.32 17074.62 88888.00 2017-07-09 11:06:47.000 190 33773.30 154.37 17074.61 88888.00 2017-07-09 11:06:48.000 190 33773.28 154.32 17074.57 88888.00 2017-07-09 11:06:49.000 190 33773.30 154.33 17074.56 88888.00 2017-07-09 11:06:50.000 190 33773.38 154.30 17074.55 37844.56 2017-07-09 11:06:51.000 190 33773.34 154.26 17074.58 88888.00 2017-07-09 11:06:52.000 190 33773.36 154.26 17074.60 88888.00 2017-07-09 11:06:53.000 190 33773.33 154.22 17074.58 88888.00 2017-07-09 11:06:54.000 190 33773.36 154.23 17074.60 88888.00 2017-07-09 11:06:55.000 190 33773.40 154.26 17074.58 37844.54 2017-07-09 11:06:56.000 190 33773.41 154.27 17074.58 88888.00 2017-07-09 11:06:57.000 190 33773.39 154.22 17074.55 88888.00 2017-07-09 11:06:58.000 190 33773.39 154.23 17074.53 88888.00 2017-07-09 11:06:59.000 190 33773.39 154.23 17074.52 88888.00 2017-07-09 11:07:00.000 190 33773.41 154.25 17074.57 37844.49 2017-07-09 11:07:01.000 190 33773.46 154.23 17074.55 88888.00 2017-07-09 11:07:02.000 190 33773.47 154.20 17074.52 88888.00 2017-07-09 11:07:03.000 190 33773.40 154.21 17074.50 88888.00 2017-07-09 11:07:04.000 190 33773.42 154.19 17074.52 88888.00 2017-07-09 11:07:05.000 190 33773.44 154.20 17074.51 37844.55 2017-07-09 11:07:06.000 190 33773.48 154.18 17074.49 88888.00 2017-07-09 11:07:07.000 190 33773.47 154.18 17074.46 88888.00 2017-07-09 11:07:08.000 190 33773.48 154.20 17074.50 88888.00 2017-07-09 11:07:09.000 190 33773.51 154.17 17074.53 88888.00 2017-07-09 11:07:10.000 190 33773.49 154.17 17074.56 37844.65 2017-07-09 11:07:11.000 190 33773.45 154.14 17074.55 88888.00 2017-07-09 11:07:12.000 190 33773.44 154.12 17074.51 88888.00 2017-07-09 11:07:13.000 190 33773.48 154.12 17074.50 88888.00 2017-07-09 11:07:14.000 190 33773.52 154.15 17074.49 88888.00 2017-07-09 11:07:15.000 190 33773.54 154.12 17074.53 37844.69 2017-07-09 11:07:16.000 190 33773.53 154.11 17074.58 88888.00 2017-07-09 11:07:17.000 190 33773.51 154.13 17074.57 88888.00 2017-07-09 11:07:18.000 190 33773.52 154.15 17074.54 88888.00 2017-07-09 11:07:19.000 190 33773.53 154.17 17074.54 88888.00 2017-07-09 11:07:20.000 190 33773.53 154.16 17074.51 37844.71 2017-07-09 11:07:21.000 190 33773.51 154.13 17074.48 88888.00 2017-07-09 11:07:22.000 190 33773.53 154.07 17074.48 88888.00 2017-07-09 11:07:23.000 190 33773.52 154.08 17074.51 88888.00 2017-07-09 11:07:24.000 190 33773.49 154.05 17074.53 88888.00 2017-07-09 11:07:25.000 190 33773.48 154.04 17074.57 37844.65 2017-07-09 11:07:26.000 190 33773.44 154.05 17074.59 88888.00 2017-07-09 11:07:27.000 190 33773.44 154.05 17074.57 88888.00 2017-07-09 11:07:28.000 190 33773.45 154.07 17074.57 88888.00 2017-07-09 11:07:29.000 190 33773.41 154.07 17074.57 88888.00 2017-07-09 11:07:30.000 190 33773.44 154.06 17074.60 37844.70 2017-07-09 11:07:31.000 190 33773.43 154.03 17074.55 88888.00 2017-07-09 11:07:32.000 190 33773.39 154.04 17074.56 88888.00 2017-07-09 11:07:33.000 190 33773.42 154.07 17074.57 88888.00 2017-07-09 11:07:34.000 190 33773.41 154.05 17074.57 88888.00 2017-07-09 11:07:35.000 190 33773.40 154.06 17074.53 37844.67 2017-07-09 11:07:36.000 190 33773.46 154.03 17074.55 88888.00 2017-07-09 11:07:37.000 190 33773.44 154.02 17074.52 88888.00 2017-07-09 11:07:38.000 190 33773.44 154.04 17074.51 88888.00 2017-07-09 11:07:39.000 190 33773.39 154.04 17074.50 88888.00 2017-07-09 11:07:40.000 190 33773.41 154.06 17074.52 37844.61 2017-07-09 11:07:41.000 190 33773.41 154.04 17074.54 88888.00 2017-07-09 11:07:42.000 190 33773.46 154.04 17074.54 88888.00 2017-07-09 11:07:43.000 190 33773.43 154.08 17074.55 88888.00 2017-07-09 11:07:44.000 190 33773.42 154.05 17074.53 88888.00 2017-07-09 11:07:45.000 190 33773.40 154.00 17074.55 37844.70 2017-07-09 11:07:46.000 190 33773.40 153.96 17074.54 88888.00 2017-07-09 11:07:47.000 190 33773.40 153.95 17074.52 88888.00 2017-07-09 11:07:48.000 190 33773.42 153.96 17074.51 88888.00 2017-07-09 11:07:49.000 190 33773.38 153.97 17074.49 88888.00 2017-07-09 11:07:50.000 190 33773.41 153.95 17074.47 37844.59 2017-07-09 11:07:51.000 190 33773.44 153.93 17074.51 88888.00 2017-07-09 11:07:52.000 190 33773.45 153.98 17074.50 88888.00 2017-07-09 11:07:53.000 190 33773.41 153.98 17074.52 88888.00 2017-07-09 11:07:54.000 190 33773.40 153.98 17074.55 88888.00 2017-07-09 11:07:55.000 190 33773.40 153.96 17074.49 37844.69 2017-07-09 11:07:56.000 190 33773.42 153.96 17074.49 88888.00 2017-07-09 11:07:57.000 190 33773.44 153.97 17074.51 88888.00 2017-07-09 11:07:58.000 190 33773.38 153.97 17074.50 88888.00 2017-07-09 11:07:59.000 190 33773.36 153.95 17074.51 88888.00 2017-07-09 11:08:00.000 190 33773.39 153.95 17074.49 37844.65 2017-07-09 11:08:01.000 190 33773.40 153.95 17074.51 88888.00 2017-07-09 11:08:02.000 190 33773.37 153.96 17074.55 88888.00 2017-07-09 11:08:03.000 190 33773.35 153.96 17074.55 88888.00 2017-07-09 11:08:04.000 190 33773.36 153.90 17074.57 88888.00 2017-07-09 11:08:05.000 190 33773.32 153.83 17074.52 37844.55 2017-07-09 11:08:06.000 190 33773.35 153.88 17074.50 88888.00 2017-07-09 11:08:07.000 190 33773.38 153.92 17074.48 88888.00 2017-07-09 11:08:08.000 190 33773.39 153.85 17074.49 88888.00 2017-07-09 11:08:09.000 190 33773.38 153.86 17074.52 88888.00 2017-07-09 11:08:10.000 190 33773.42 153.86 17074.50 37844.60 2017-07-09 11:08:11.000 190 33773.42 153.86 17074.48 88888.00 2017-07-09 11:08:12.000 190 33773.39 153.89 17074.49 88888.00 2017-07-09 11:08:13.000 190 33773.37 153.87 17074.51 88888.00 2017-07-09 11:08:14.000 190 33773.39 153.89 17074.55 88888.00 2017-07-09 11:08:15.000 190 33773.42 153.88 17074.53 37844.64 2017-07-09 11:08:16.000 190 33773.40 153.88 17074.54 88888.00 2017-07-09 11:08:17.000 190 33773.37 153.88 17074.57 88888.00 2017-07-09 11:08:18.000 190 33773.35 153.86 17074.57 88888.00 2017-07-09 11:08:19.000 190 33773.37 153.88 17074.54 88888.00 2017-07-09 11:08:20.000 190 33773.35 153.89 17074.50 37844.68 2017-07-09 11:08:21.000 190 33773.35 153.90 17074.49 88888.00 2017-07-09 11:08:22.000 190 33773.35 153.90 17074.50 88888.00 2017-07-09 11:08:23.000 190 33773.36 153.88 17074.50 88888.00 2017-07-09 11:08:24.000 190 33773.38 153.86 17074.52 88888.00 2017-07-09 11:08:25.000 190 33773.37 153.83 17074.52 37844.52 2017-07-09 11:08:26.000 190 33773.35 153.87 17074.49 88888.00 2017-07-09 11:08:27.000 190 33773.36 153.92 17074.54 88888.00 2017-07-09 11:08:28.000 190 33773.37 153.92 17074.60 88888.00 2017-07-09 11:08:29.000 190 33773.37 153.87 17074.60 88888.00 2017-07-09 11:08:30.000 190 33773.38 153.83 17074.59 37844.69 2017-07-09 11:08:31.000 190 33773.35 153.80 17074.60 88888.00 2017-07-09 11:08:32.000 190 33773.36 153.81 17074.64 88888.00 2017-07-09 11:08:33.000 190 33773.36 153.79 17074.65 88888.00 2017-07-09 11:08:34.000 190 33773.34 153.80 17074.65 88888.00 2017-07-09 11:08:35.000 190 33773.36 153.79 17074.61 37844.63 2017-07-09 11:08:36.000 190 33773.35 153.81 17074.55 88888.00 2017-07-09 11:08:37.000 190 33773.35 153.79 17074.53 88888.00 2017-07-09 11:08:38.000 190 33773.36 153.80 17074.52 88888.00 2017-07-09 11:08:39.000 190 33773.31 153.78 17074.55 88888.00 2017-07-09 11:08:40.000 190 33773.33 153.78 17074.55 37844.54 2017-07-09 11:08:41.000 190 33773.31 153.74 17074.52 88888.00 2017-07-09 11:08:42.000 190 33773.32 153.78 17074.53 88888.00 2017-07-09 11:08:43.000 190 33773.30 153.79 17074.55 88888.00 2017-07-09 11:08:44.000 190 33773.31 153.82 17074.52 88888.00 2017-07-09 11:08:45.000 190 33773.30 153.84 17074.52 37844.58 2017-07-09 11:08:46.000 190 33773.28 153.78 17074.47 88888.00 2017-07-09 11:08:47.000 190 33773.32 153.72 17074.49 88888.00 2017-07-09 11:08:48.000 190 33773.32 153.76 17074.48 88888.00 2017-07-09 11:08:49.000 190 33773.30 153.83 17074.50 88888.00 2017-07-09 11:08:50.000 190 33773.25 153.83 17074.52 37844.59 2017-07-09 11:08:51.000 190 33773.22 153.83 17074.51 88888.00 2017-07-09 11:08:52.000 190 33773.24 153.81 17074.50 88888.00 2017-07-09 11:08:53.000 190 33773.26 153.81 17074.49 88888.00 2017-07-09 11:08:54.000 190 33773.25 153.79 17074.52 88888.00 2017-07-09 11:08:55.000 190 33773.22 153.79 17074.53 37844.54 2017-07-09 11:08:56.000 190 33773.22 153.78 17074.56 88888.00 2017-07-09 11:08:57.000 190 33773.24 153.76 17074.55 88888.00 2017-07-09 11:08:58.000 190 33773.21 153.75 17074.54 88888.00 2017-07-09 11:08:59.000 190 33773.21 153.74 17074.56 88888.00 2017-07-09 11:09:00.000 190 33773.23 153.74 17074.54 37844.53 2017-07-09 11:09:01.000 190 33773.20 153.77 17074.56 88888.00 2017-07-09 11:09:02.000 190 33773.19 153.78 17074.55 88888.00 2017-07-09 11:09:03.000 190 33773.18 153.74 17074.54 88888.00 2017-07-09 11:09:04.000 190 33773.17 153.74 17074.56 88888.00 2017-07-09 11:09:05.000 190 33773.16 153.66 17074.54 37844.33 2017-07-09 11:09:06.000 190 33773.15 153.70 17074.55 88888.00 2017-07-09 11:09:07.000 190 33773.16 153.71 17074.58 88888.00 2017-07-09 11:09:08.000 190 33773.19 153.68 17074.57 88888.00 2017-07-09 11:09:09.000 190 33773.16 153.69 17074.59 88888.00 2017-07-09 11:09:10.000 190 33773.10 153.67 17074.57 37844.47 2017-07-09 11:09:11.000 190 33773.08 153.67 17074.57 88888.00 2017-07-09 11:09:12.000 190 33773.09 153.70 17074.56 88888.00 2017-07-09 11:09:13.000 190 33773.08 153.69 17074.59 88888.00 2017-07-09 11:09:14.000 190 33773.08 153.73 17074.61 88888.00 2017-07-09 11:09:15.000 190 33773.04 153.74 17074.62 37844.42 2017-07-09 11:09:16.000 190 33773.03 153.74 17074.63 88888.00 2017-07-09 11:09:17.000 190 33773.08 153.70 17074.63 88888.00 2017-07-09 11:09:18.000 190 33773.08 153.70 17074.62 88888.00 2017-07-09 11:09:19.000 190 33773.07 153.72 17074.60 88888.00 2017-07-09 11:09:20.000 190 33773.08 153.73 17074.61 37844.24 2017-07-09 11:09:21.000 190 33773.06 153.75 17074.65 88888.00 2017-07-09 11:09:22.000 190 33773.03 153.77 17074.64 88888.00 2017-07-09 11:09:23.000 190 33773.06 153.74 17074.66 88888.00 2017-07-09 11:09:24.000 190 33773.09 153.76 17074.65 88888.00 2017-07-09 11:09:25.000 190 33773.10 153.77 17074.65 37844.21 2017-07-09 11:09:26.000 190 33773.09 153.82 17074.62 88888.00 2017-07-09 11:09:27.000 190 33773.11 153.78 17074.64 88888.00 2017-07-09 11:09:28.000 190 33773.12 153.78 17074.63 88888.00 2017-07-09 11:09:29.000 190 33773.13 153.81 17074.60 88888.00 2017-07-09 11:09:30.000 190 33773.12 153.83 17074.58 37844.31 2017-07-09 11:09:31.000 190 33773.15 153.81 17074.60 88888.00 2017-07-09 11:09:32.000 190 33773.15 153.81 17074.60 88888.00 2017-07-09 11:09:33.000 190 33773.11 153.83 17074.65 88888.00 2017-07-09 11:09:34.000 190 33773.15 153.80 17074.67 88888.00 2017-07-09 11:09:35.000 190 33773.16 153.77 17074.66 37844.39 2017-07-09 11:09:36.000 190 33773.16 153.78 17074.67 88888.00 2017-07-09 11:09:37.000 190 33773.11 153.82 17074.66 88888.00 2017-07-09 11:09:38.000 190 33773.11 153.80 17074.65 88888.00 2017-07-09 11:09:39.000 190 33773.11 153.79 17074.63 88888.00 2017-07-09 11:09:40.000 190 33773.14 153.79 17074.63 37844.42 2017-07-09 11:09:41.000 190 33773.13 153.76 17074.62 88888.00 2017-07-09 11:09:42.000 190 33773.12 153.75 17074.65 88888.00 2017-07-09 11:09:43.000 190 33773.13 153.74 17074.62 88888.00 2017-07-09 11:09:44.000 190 33773.17 153.71 17074.59 88888.00 2017-07-09 11:09:45.000 190 33773.17 153.70 17074.60 37844.38 2017-07-09 11:09:46.000 190 33773.16 153.74 17074.61 88888.00 2017-07-09 11:09:47.000 190 33773.18 153.74 17074.61 88888.00 2017-07-09 11:09:48.000 190 33773.16 153.72 17074.62 88888.00 2017-07-09 11:09:49.000 190 33773.13 153.70 17074.65 88888.00 2017-07-09 11:09:50.000 190 33773.14 153.72 17074.63 37844.42 2017-07-09 11:09:51.000 190 33773.11 153.73 17074.59 88888.00 2017-07-09 11:09:52.000 190 33773.10 153.72 17074.53 88888.00 2017-07-09 11:09:53.000 190 33773.12 153.71 17074.57 88888.00 2017-07-09 11:09:54.000 190 33773.15 153.72 17074.60 88888.00 2017-07-09 11:09:55.000 190 33773.17 153.73 17074.62 37844.40 2017-07-09 11:09:56.000 190 33773.18 153.69 17074.65 88888.00 2017-07-09 11:09:57.000 190 33773.17 153.64 17074.65 88888.00 2017-07-09 11:09:58.000 190 33773.17 153.64 17074.57 88888.00 2017-07-09 11:09:59.000 190 33773.12 153.65 17074.56 88888.00 2017-07-09 11:10:00.000 190 33773.11 153.67 17074.58 37844.43 2017-07-09 11:10:01.000 190 33773.17 153.68 17074.61 88888.00 2017-07-09 11:10:02.000 190 33773.19 153.65 17074.62 88888.00 2017-07-09 11:10:03.000 190 33773.19 153.68 17074.60 88888.00 2017-07-09 11:10:04.000 190 33773.16 153.67 17074.59 88888.00 2017-07-09 11:10:05.000 190 33773.17 153.66 17074.58 37844.23 2017-07-09 11:10:06.000 190 33773.17 153.67 17074.59 88888.00 2017-07-09 11:10:07.000 190 33773.15 153.68 17074.62 88888.00 2017-07-09 11:10:08.000 190 33773.14 153.65 17074.59 88888.00 2017-07-09 11:10:09.000 190 33773.14 153.63 17074.58 88888.00 2017-07-09 11:10:10.000 190 33773.14 153.64 17074.59 37844.42 2017-07-09 11:10:11.000 190 33773.15 153.64 17074.61 88888.00 2017-07-09 11:10:12.000 190 33773.16 153.64 17074.63 88888.00 2017-07-09 11:10:13.000 190 33773.15 153.63 17074.64 88888.00 2017-07-09 11:10:14.000 190 33773.13 153.62 17074.64 88888.00 2017-07-09 11:10:15.000 190 33773.12 153.60 17074.66 37844.38 2017-07-09 11:10:16.000 190 33773.16 153.60 17074.59 88888.00 2017-07-09 11:10:17.000 190 33773.16 153.59 17074.58 88888.00 2017-07-09 11:10:18.000 190 33773.18 153.58 17074.56 88888.00 2017-07-09 11:10:19.000 190 33773.19 153.59 17074.59 88888.00 2017-07-09 11:10:20.000 190 33773.18 153.58 17074.59 37844.48 2017-07-09 11:10:21.000 190 33773.17 153.56 17074.61 88888.00 2017-07-09 11:10:22.000 190 33773.14 153.56 17074.63 88888.00 2017-07-09 11:10:23.000 190 33773.17 153.50 17074.62 88888.00 2017-07-09 11:10:24.000 190 33773.21 153.53 17074.62 88888.00 2017-07-09 11:10:25.000 190 33773.23 153.57 17074.65 37844.28 2017-07-09 11:10:26.000 190 33773.19 153.52 17074.63 88888.00 2017-07-09 11:10:27.000 190 33773.22 153.49 17074.60 88888.00 2017-07-09 11:10:28.000 190 33773.24 153.50 17074.60 88888.00 2017-07-09 11:10:29.000 190 33773.21 153.47 17074.63 88888.00 2017-07-09 11:10:30.000 190 33773.25 153.47 17074.62 37844.36 2017-07-09 11:10:31.000 190 33773.21 153.46 17074.61 88888.00 2017-07-09 11:10:32.000 190 33773.25 153.42 17074.58 88888.00 2017-07-09 11:10:33.000 190 33773.26 153.38 17074.53 88888.00 2017-07-09 11:10:34.000 190 33773.26 153.39 17074.53 88888.00 2017-07-09 11:10:35.000 190 33773.25 153.40 17074.54 37844.45 2017-07-09 11:10:36.000 190 33773.21 153.39 17074.58 88888.00 2017-07-09 11:10:37.000 190 33773.24 153.45 17074.59 88888.00 2017-07-09 11:10:38.000 190 33773.26 153.44 17074.56 88888.00 2017-07-09 11:10:39.000 190 33773.23 153.42 17074.56 88888.00 2017-07-09 11:10:40.000 190 33773.21 153.44 17074.53 37844.46 2017-07-09 11:10:41.000 190 33773.20 153.47 17074.53 88888.00 2017-07-09 11:10:42.000 190 33773.18 153.47 17074.54 88888.00 2017-07-09 11:10:43.000 190 33773.16 153.43 17074.54 88888.00 2017-07-09 11:10:44.000 190 33773.16 153.45 17074.51 88888.00 2017-07-09 11:10:45.000 190 33773.15 153.46 17074.51 37844.41 2017-07-09 11:10:46.000 190 33773.14 153.46 17074.48 88888.00 2017-07-09 11:10:47.000 190 33773.15 153.45 17074.50 88888.00 2017-07-09 11:10:48.000 190 33773.13 153.43 17074.53 88888.00 2017-07-09 11:10:49.000 190 33773.12 153.46 17074.55 88888.00 2017-07-09 11:10:50.000 190 33773.11 153.48 17074.49 37844.42 2017-07-09 11:10:51.000 190 33773.13 153.45 17074.51 88888.00 2017-07-09 11:10:52.000 190 33773.18 153.47 17074.51 88888.00 2017-07-09 11:10:53.000 190 33773.19 153.45 17074.50 88888.00 2017-07-09 11:10:54.000 190 33773.22 153.43 17074.50 88888.00 2017-07-09 11:10:55.000 190 33773.26 153.44 17074.54 37844.54 2017-07-09 11:10:56.000 190 33773.24 153.42 17074.52 88888.00 2017-07-09 11:10:57.000 190 33773.24 153.41 17074.52 88888.00 2017-07-09 11:10:58.000 190 33773.23 153.39 17074.51 88888.00 2017-07-09 11:10:59.000 190 33773.23 153.36 17074.48 88888.00 2017-07-09 11:11:00.000 190 33773.27 153.40 17074.51 37844.52 2017-07-09 11:11:01.000 190 33773.29 153.37 17074.49 88888.00 2017-07-09 11:11:02.000 190 33773.31 153.35 17074.50 88888.00 2017-07-09 11:11:03.000 190 33773.29 153.34 17074.50 88888.00 2017-07-09 11:11:04.000 190 33773.32 153.33 17074.50 88888.00 2017-07-09 11:11:05.000 190 33773.38 153.37 17074.53 37844.52 2017-07-09 11:11:06.000 190 33773.37 153.35 17074.48 88888.00 2017-07-09 11:11:07.000 190 33773.36 153.32 17074.46 88888.00 2017-07-09 11:11:08.000 190 33773.35 153.28 17074.50 88888.00 2017-07-09 11:11:09.000 190 33773.37 153.25 17074.53 88888.00 2017-07-09 11:11:10.000 190 33773.43 153.22 17074.51 37844.55 2017-07-09 11:11:11.000 190 33773.43 153.25 17074.46 88888.00 2017-07-09 11:11:12.000 190 33773.40 153.26 17074.46 88888.00 2017-07-09 11:11:13.000 190 33773.38 153.27 17074.46 88888.00 2017-07-09 11:11:14.000 190 33773.37 153.25 17074.46 88888.00 2017-07-09 11:11:15.000 190 33773.35 153.24 17074.47 37844.60 2017-07-09 11:11:16.000 190 33773.34 153.22 17074.44 88888.00 2017-07-09 11:11:17.000 190 33773.32 153.20 17074.43 88888.00 2017-07-09 11:11:18.000 190 33773.34 153.21 17074.45 88888.00 2017-07-09 11:11:19.000 190 33773.37 153.27 17074.43 88888.00 2017-07-09 11:11:20.000 190 33773.38 153.24 17074.41 37844.67 2017-07-09 11:11:21.000 190 33773.40 153.21 17074.45 88888.00 2017-07-09 11:11:22.000 190 33773.39 153.21 17074.48 88888.00 2017-07-09 11:11:23.000 190 33773.40 153.21 17074.52 88888.00 2017-07-09 11:11:24.000 190 33773.41 153.19 17074.53 88888.00 2017-07-09 11:11:25.000 190 33773.43 153.20 17074.54 37844.52 2017-07-09 11:11:26.000 190 33773.44 153.21 17074.53 88888.00 2017-07-09 11:11:27.000 190 33773.47 153.21 17074.48 88888.00 2017-07-09 11:11:28.000 190 33773.49 153.20 17074.49 88888.00 2017-07-09 11:11:29.000 190 33773.47 153.17 17074.47 88888.00 2017-07-09 11:11:30.000 190 33773.44 153.16 17074.42 37844.68 2017-07-09 11:11:31.000 190 33773.45 153.18 17074.43 88888.00 2017-07-09 11:11:32.000 190 33773.48 153.19 17074.48 88888.00 2017-07-09 11:11:33.000 190 33773.51 153.13 17074.54 88888.00 2017-07-09 11:11:34.000 190 33773.49 153.12 17074.49 88888.00 2017-07-09 11:11:35.000 190 33773.47 153.13 17074.46 37844.69 2017-07-09 11:11:36.000 190 33773.53 153.10 17074.50 88888.00 2017-07-09 11:11:37.000 190 33773.56 153.07 17074.51 88888.00 2017-07-09 11:11:38.000 190 33773.57 153.14 17074.49 88888.00 2017-07-09 11:11:39.000 190 33773.59 153.18 17074.52 88888.00 2017-07-09 11:11:40.000 190 33773.56 153.12 17074.48 37844.73 2017-07-09 11:11:41.000 190 33773.56 153.08 17074.47 88888.00 2017-07-09 11:11:42.000 190 33773.57 153.12 17074.49 88888.00 2017-07-09 11:11:43.000 190 33773.54 153.12 17074.47 88888.00 2017-07-09 11:11:44.000 190 33773.59 153.14 17074.44 88888.00 2017-07-09 11:11:45.000 190 33773.58 153.13 17074.43 37844.72 2017-07-09 11:11:46.000 190 33773.57 153.14 17074.45 88888.00 2017-07-09 11:11:47.000 190 33773.57 153.14 17074.46 88888.00 2017-07-09 11:11:48.000 190 33773.58 153.12 17074.52 88888.00 2017-07-09 11:11:49.000 190 33773.60 153.11 17074.54 88888.00 2017-07-09 11:11:50.000 190 33773.59 153.10 17074.51 37844.80 2017-07-09 11:11:51.000 190 33773.62 153.07 17074.52 88888.00 2017-07-09 11:11:52.000 190 33773.62 153.08 17074.45 88888.00 2017-07-09 11:11:53.000 190 33773.59 153.05 17074.47 88888.00 2017-07-09 11:11:54.000 190 33773.58 153.02 17074.47 88888.00 2017-07-09 11:11:55.000 190 33773.63 153.03 17074.48 37844.83 2017-07-09 11:11:56.000 190 33773.61 153.03 17074.49 88888.00 2017-07-09 11:11:57.000 190 33773.57 153.04 17074.49 88888.00 2017-07-09 11:11:58.000 190 33773.59 153.04 17074.46 88888.00 2017-07-09 11:11:59.000 190 33773.65 153.05 17074.45 88888.00 2017-07-09 11:12:00.000 190 33773.64 153.04 17074.46 37844.86 2017-07-09 11:12:01.000 190 33773.61 153.02 17074.47 88888.00 2017-07-09 11:12:02.000 190 33773.62 153.05 17074.47 88888.00 2017-07-09 11:12:03.000 190 33773.62 153.01 17074.41 88888.00 2017-07-09 11:12:04.000 190 33773.63 153.04 17074.40 88888.00 2017-07-09 11:12:05.000 190 33773.70 153.01 17074.48 37844.77 2017-07-09 11:12:06.000 190 33773.75 152.99 17074.51 88888.00 2017-07-09 11:12:07.000 190 33773.74 152.97 17074.49 88888.00 2017-07-09 11:12:08.000 190 33773.76 152.94 17074.48 88888.00 2017-07-09 11:12:09.000 190 33773.78 152.97 17074.46 88888.00 2017-07-09 11:12:10.000 190 33773.77 153.00 17074.44 37844.92 2017-07-09 11:12:11.000 190 33773.74 152.95 17074.44 88888.00 2017-07-09 11:12:12.000 190 33773.69 152.95 17074.46 88888.00 2017-07-09 11:12:13.000 190 33773.71 152.93 17074.46 88888.00 2017-07-09 11:12:14.000 190 33773.73 152.93 17074.49 88888.00 2017-07-09 11:12:15.000 190 33773.73 152.89 17074.50 37844.92 2017-07-09 11:12:16.000 190 33773.75 152.84 17074.48 88888.00 2017-07-09 11:12:17.000 190 33773.75 152.85 17074.45 88888.00 2017-07-09 11:12:18.000 190 33773.75 152.89 17074.50 88888.00 2017-07-09 11:12:19.000 190 33773.79 152.90 17074.50 88888.00 2017-07-09 11:12:20.000 190 33773.78 152.92 17074.50 37844.91 2017-07-09 11:12:21.000 190 33773.75 152.90 17074.46 88888.00 2017-07-09 11:12:22.000 190 33773.76 152.89 17074.45 88888.00 2017-07-09 11:12:23.000 190 33773.77 152.88 17074.46 88888.00 2017-07-09 11:12:24.000 190 33773.79 152.89 17074.44 88888.00 2017-07-09 11:12:25.000 190 33773.75 152.86 17074.47 37844.88 2017-07-09 11:12:26.000 190 33773.79 152.88 17074.48 88888.00 2017-07-09 11:12:27.000 190 33773.75 152.90 17074.51 88888.00 2017-07-09 11:12:28.000 190 33773.72 152.92 17074.52 88888.00 2017-07-09 11:12:29.000 190 33773.75 152.91 17074.51 88888.00 2017-07-09 11:12:30.000 190 33773.75 152.89 17074.48 37844.90 2017-07-09 11:12:31.000 190 33773.74 152.92 17074.48 88888.00 2017-07-09 11:12:32.000 190 33773.67 152.93 17074.47 88888.00 2017-07-09 11:12:33.000 190 33773.70 152.94 17074.41 88888.00 2017-07-09 11:12:34.000 190 33773.71 152.92 17074.47 88888.00 2017-07-09 11:12:35.000 190 33773.68 152.91 17074.44 37844.89 2017-07-09 11:12:36.000 190 33773.63 152.91 17074.43 88888.00 2017-07-09 11:12:37.000 190 33773.63 152.93 17074.46 88888.00 2017-07-09 11:12:38.000 190 33773.62 152.94 17074.49 88888.00 2017-07-09 11:12:39.000 190 33773.66 152.94 17074.48 88888.00 2017-07-09 11:12:40.000 190 33773.67 152.91 17074.47 37844.84 2017-07-09 11:12:41.000 190 33773.68 152.91 17074.52 88888.00 2017-07-09 11:12:42.000 190 33773.65 152.90 17074.52 88888.00 2017-07-09 11:12:43.000 190 33773.64 152.92 17074.50 88888.00 2017-07-09 11:12:44.000 190 33773.64 152.89 17074.49 88888.00 2017-07-09 11:12:45.000 190 33773.65 152.86 17074.50 37844.74 2017-07-09 11:12:46.000 190 33773.64 152.89 17074.50 88888.00 2017-07-09 11:12:47.000 190 33773.66 152.89 17074.49 88888.00 2017-07-09 11:12:48.000 190 33773.70 152.91 17074.46 88888.00 2017-07-09 11:12:49.000 190 33773.68 152.90 17074.47 88888.00 2017-07-09 11:12:50.000 190 33773.68 152.86 17074.47 37844.80 2017-07-09 11:12:51.000 190 33773.66 152.83 17074.45 88888.00 2017-07-09 11:12:52.000 190 33773.67 152.83 17074.49 88888.00 2017-07-09 11:12:53.000 190 33773.69 152.82 17074.48 88888.00 2017-07-09 11:12:54.000 190 33773.73 152.82 17074.47 88888.00 2017-07-09 11:12:55.000 190 33773.78 152.81 17074.46 37844.90 2017-07-09 11:12:56.000 190 33773.79 152.80 17074.48 88888.00 2017-07-09 11:12:57.000 190 33773.76 152.83 17074.50 88888.00 2017-07-09 11:12:58.000 190 33773.78 152.85 17074.50 88888.00 2017-07-09 11:12:59.000 190 33773.78 152.79 17074.53 88888.00 2017-07-09 11:13:00.000 190 33773.74 152.79 17074.53 37844.94 2017-07-09 11:13:01.000 190 33773.71 152.80 17074.53 88888.00 2017-07-09 11:13:02.000 190 33773.73 152.81 17074.52 88888.00 2017-07-09 11:13:03.000 190 33773.74 152.77 17074.51 88888.00 2017-07-09 11:13:04.000 190 33773.78 152.78 17074.47 88888.00 2017-07-09 11:13:05.000 190 33773.77 152.76 17074.51 37844.81 2017-07-09 11:13:06.000 190 33773.76 152.76 17074.51 88888.00 2017-07-09 11:13:07.000 190 33773.77 152.77 17074.55 88888.00 2017-07-09 11:13:08.000 190 33773.79 152.80 17074.54 88888.00 2017-07-09 11:13:09.000 190 33773.80 152.77 17074.57 88888.00 2017-07-09 11:13:10.000 190 33773.80 152.73 17074.60 37845.01 2017-07-09 11:13:11.000 190 33773.88 152.72 17074.57 88888.00 2017-07-09 11:13:12.000 190 33773.89 152.71 17074.56 88888.00 2017-07-09 11:13:13.000 190 33773.90 152.67 17074.55 88888.00 2017-07-09 11:13:14.000 190 33773.90 152.65 17074.55 88888.00 2017-07-09 11:13:15.000 190 33773.89 152.64 17074.53 37845.01 2017-07-09 11:13:16.000 190 33773.91 152.66 17074.55 88888.00 2017-07-09 11:13:17.000 190 33773.93 152.63 17074.55 88888.00 2017-07-09 11:13:18.000 190 33773.92 152.61 17074.52 88888.00 2017-07-09 11:13:19.000 190 33773.90 152.61 17074.52 88888.00 2017-07-09 11:13:20.000 190 33773.93 152.59 17074.52 37845.13 2017-07-09 11:13:21.000 190 33773.90 152.61 17074.51 88888.00 2017-07-09 11:13:22.000 190 33773.89 152.56 17074.50 88888.00 2017-07-09 11:13:23.000 190 33773.88 152.55 17074.51 88888.00 2017-07-09 11:13:24.000 190 33773.87 152.56 17074.49 88888.00 2017-07-09 11:13:25.000 190 33773.89 152.55 17074.49 37845.07 2017-07-09 11:13:26.000 190 33773.92 152.55 17074.48 88888.00 2017-07-09 11:13:27.000 190 33773.91 152.55 17074.51 88888.00 2017-07-09 11:13:28.000 190 33773.92 152.55 17074.49 88888.00 2017-07-09 11:13:29.000 190 33773.93 152.56 17074.49 88888.00 2017-07-09 11:13:30.000 190 33773.95 152.57 17074.51 37845.01 2017-07-09 11:13:31.000 190 33773.93 152.55 17074.50 88888.00 2017-07-09 11:13:32.000 190 33773.92 152.55 17074.50 88888.00 2017-07-09 11:13:33.000 190 33773.90 152.55 17074.49 88888.00 2017-07-09 11:13:34.000 190 33773.91 152.59 17074.49 88888.00 2017-07-09 11:13:35.000 190 33773.92 152.57 17074.50 37845.08 2017-07-09 11:13:36.000 190 33773.90 152.55 17074.46 88888.00 2017-07-09 11:13:37.000 190 33773.88 152.51 17074.46 88888.00 2017-07-09 11:13:38.000 190 33773.88 152.48 17074.45 88888.00 2017-07-09 11:13:39.000 190 33773.93 152.54 17074.45 88888.00 2017-07-09 11:13:40.000 190 33773.94 152.54 17074.43 37845.06 2017-07-09 11:13:41.000 190 33773.92 152.49 17074.39 88888.00 2017-07-09 11:13:42.000 190 33773.90 152.47 17074.40 88888.00 2017-07-09 11:13:43.000 190 33773.89 152.43 17074.41 88888.00 2017-07-09 11:13:44.000 190 33773.90 152.41 17074.38 88888.00 2017-07-09 11:13:45.000 190 33773.92 152.37 17074.38 37844.99 2017-07-09 11:13:46.000 190 33773.96 152.28 17074.42 88888.00 2017-07-09 11:13:47.000 190 33773.95 152.27 17074.44 88888.00 2017-07-09 11:13:48.000 190 33773.94 152.24 17074.42 88888.00 2017-07-09 11:13:49.000 190 33773.94 152.25 17074.44 88888.00 2017-07-09 11:13:50.000 190 33773.93 152.26 17074.45 37845.13 2017-07-09 11:13:51.000 190 33773.92 152.29 17074.46 88888.00 2017-07-09 11:13:52.000 190 33773.93 152.29 17074.47 88888.00 2017-07-09 11:13:53.000 190 33773.92 152.23 17074.49 88888.00 2017-07-09 11:13:54.000 190 33773.89 152.21 17074.53 88888.00 2017-07-09 11:13:55.000 190 33773.91 152.15 17074.50 37845.07 2017-07-09 11:13:56.000 190 33773.91 152.14 17074.48 88888.00 2017-07-09 11:13:57.000 190 33773.88 152.21 17074.52 88888.00 2017-07-09 11:13:58.000 190 33773.92 152.19 17074.51 88888.00 2017-07-09 11:13:59.000 190 33773.91 152.14 17074.47 88888.00 2017-07-09 11:14:00.000 190 33773.89 152.14 17074.48 37844.96 2017-07-09 11:14:01.000 190 33773.83 152.14 17074.46 88888.00 2017-07-09 11:14:02.000 190 33773.84 152.13 17074.48 88888.00 2017-07-09 11:14:03.000 190 33773.86 152.15 17074.46 88888.00 2017-07-09 11:14:04.000 190 33773.78 152.13 17074.42 88888.00 2017-07-09 11:14:05.000 190 33773.80 152.12 17074.39 37844.92 2017-07-09 11:14:06.000 190 33773.81 152.11 17074.43 88888.00 2017-07-09 11:14:07.000 190 33773.79 152.12 17074.48 88888.00 2017-07-09 11:14:08.000 190 33773.76 152.14 17074.49 88888.00 2017-07-09 11:14:09.000 190 33773.76 152.14 17074.47 88888.00 2017-07-09 11:14:10.000 190 33773.77 152.13 17074.46 37844.98 2017-07-09 11:14:11.000 190 33773.73 152.14 17074.43 88888.00 2017-07-09 11:14:12.000 190 33773.73 152.15 17074.48 88888.00 2017-07-09 11:14:13.000 190 33773.71 152.16 17074.50 88888.00 2017-07-09 11:14:14.000 190 33773.70 152.13 17074.46 88888.00 2017-07-09 11:14:15.000 190 33773.69 152.11 17074.53 37844.99 2017-07-09 11:14:16.000 190 33773.73 152.11 17074.54 88888.00 2017-07-09 11:14:17.000 190 33773.70 152.13 17074.51 88888.00 2017-07-09 11:14:18.000 190 33773.73 152.12 17074.55 88888.00 2017-07-09 11:14:19.000 190 33773.71 152.14 17074.57 88888.00 2017-07-09 11:14:20.000 190 33773.74 152.15 17074.59 37844.94 2017-07-09 11:14:21.000 190 33773.73 152.10 17074.56 88888.00 2017-07-09 11:14:22.000 190 33773.76 152.08 17074.52 88888.00 2017-07-09 11:14:23.000 190 33773.74 152.08 17074.53 88888.00 2017-07-09 11:14:24.000 190 33773.71 152.11 17074.58 88888.00 2017-07-09 11:14:25.000 190 33773.70 152.07 17074.57 37844.81 2017-07-09 11:14:26.000 190 33773.70 152.09 17074.61 88888.00 2017-07-09 11:14:27.000 190 33773.68 152.11 17074.59 88888.00 2017-07-09 11:14:28.000 190 33773.69 152.12 17074.59 88888.00 2017-07-09 11:14:29.000 190 33773.71 152.13 17074.57 88888.00 2017-07-09 11:14:30.000 190 33773.69 152.10 17074.56 37844.92 2017-07-09 11:14:31.000 190 33773.69 152.07 17074.56 88888.00 2017-07-09 11:14:32.000 190 33773.67 152.05 17074.57 88888.00 2017-07-09 11:14:33.000 190 33773.70 152.07 17074.60 88888.00 2017-07-09 11:14:34.000 190 33773.69 152.09 17074.62 88888.00 2017-07-09 11:14:35.000 190 33773.68 152.08 17074.60 37844.82 2017-07-09 11:14:36.000 190 33773.67 152.06 17074.61 88888.00 2017-07-09 11:14:37.000 190 33773.66 152.06 17074.58 88888.00 2017-07-09 11:14:38.000 190 33773.69 152.06 17074.59 88888.00 2017-07-09 11:14:39.000 190 33773.68 152.07 17074.59 88888.00 2017-07-09 11:14:40.000 190 33773.69 152.04 17074.57 37844.93 2017-07-09 11:14:41.000 190 33773.68 152.00 17074.59 88888.00 2017-07-09 11:14:42.000 190 33773.69 151.95 17074.56 88888.00 2017-07-09 11:14:43.000 190 33773.68 151.93 17074.56 88888.00 2017-07-09 11:14:44.000 190 33773.70 151.95 17074.63 88888.00 2017-07-09 11:14:45.000 190 33773.68 151.92 17074.61 37844.77 2017-07-09 11:14:46.000 190 33773.65 151.90 17074.59 88888.00 2017-07-09 11:14:47.000 190 33773.62 151.92 17074.59 88888.00 2017-07-09 11:14:48.000 190 33773.63 151.92 17074.58 88888.00 2017-07-09 11:14:49.000 190 33773.64 151.93 17074.60 88888.00 2017-07-09 11:14:50.000 190 33773.66 151.95 17074.64 37844.84 2017-07-09 11:14:51.000 190 33773.69 152.01 17074.60 88888.00 2017-07-09 11:14:52.000 190 33773.67 151.97 17074.60 88888.00 2017-07-09 11:14:53.000 190 33773.67 151.95 17074.60 88888.00 2017-07-09 11:14:54.000 190 33773.65 151.98 17074.59 88888.00 2017-07-09 11:14:55.000 190 33773.66 152.00 17074.59 37844.89 2017-07-09 11:14:56.000 190 33773.66 151.99 17074.58 88888.00 2017-07-09 11:14:57.000 190 33773.70 151.98 17074.58 88888.00 2017-07-09 11:14:58.000 190 33773.66 151.94 17074.54 88888.00 2017-07-09 11:14:59.000 190 33773.64 151.90 17074.56 88888.00 2017-07-09 11:15:00.000 190 33773.64 151.90 17074.60 37844.84 2017-07-09 11:15:01.000 190 33773.62 151.88 17074.59 88888.00 2017-07-09 11:15:02.000 190 33773.65 151.90 17074.60 88888.00 2017-07-09 11:15:03.000 190 33773.63 151.93 17074.62 88888.00 2017-07-09 11:15:04.000 190 33773.65 151.94 17074.60 88888.00 2017-07-09 11:15:05.000 190 33773.63 151.88 17074.57 37844.76 2017-07-09 11:15:06.000 190 33773.61 151.86 17074.56 88888.00 2017-07-09 11:15:07.000 190 33773.58 151.87 17074.56 88888.00 2017-07-09 11:15:08.000 190 33773.57 151.89 17074.55 88888.00 2017-07-09 11:15:09.000 190 33773.56 151.89 17074.55 88888.00 2017-07-09 11:15:10.000 190 33773.54 151.86 17074.58 37844.76 2017-07-09 11:15:11.000 190 33773.58 151.91 17074.63 88888.00 2017-07-09 11:15:12.000 190 33773.54 151.88 17074.57 88888.00 2017-07-09 11:15:13.000 190 33773.54 151.88 17074.53 88888.00 2017-07-09 11:15:14.000 190 33773.54 151.87 17074.54 88888.00 2017-07-09 11:15:15.000 190 33773.52 151.85 17074.53 37844.80 2017-07-09 11:15:16.000 190 33773.56 151.88 17074.51 88888.00 2017-07-09 11:15:17.000 190 33773.57 151.86 17074.50 88888.00 2017-07-09 11:15:18.000 190 33773.53 151.85 17074.53 88888.00 2017-07-09 11:15:19.000 190 33773.52 151.89 17074.56 88888.00 2017-07-09 11:15:20.000 190 33773.51 151.91 17074.52 37844.82 2017-07-09 11:15:21.000 190 33773.46 151.94 17074.52 88888.00 2017-07-09 11:15:22.000 190 33773.48 151.91 17074.56 88888.00 2017-07-09 11:15:23.000 190 33773.51 151.92 17074.60 88888.00 2017-07-09 11:15:24.000 190 33773.58 151.93 17074.58 88888.00 2017-07-09 11:15:25.000 190 33773.59 151.90 17074.58 37844.72 2017-07-09 11:15:26.000 190 33773.60 151.92 17074.57 88888.00 2017-07-09 11:15:27.000 190 33773.60 151.87 17074.60 88888.00 2017-07-09 11:15:28.000 190 33773.56 151.87 17074.59 88888.00 2017-07-09 11:15:29.000 190 33773.55 151.83 17074.59 88888.00 2017-07-09 11:15:30.000 190 33773.56 151.83 17074.56 37844.77 2017-07-09 11:15:31.000 190 33773.53 151.82 17074.54 88888.00 2017-07-09 11:15:32.000 190 33773.54 151.78 17074.56 88888.00 2017-07-09 11:15:33.000 190 33773.54 151.78 17074.54 88888.00 2017-07-09 11:15:34.000 190 33773.57 151.80 17074.51 88888.00 2017-07-09 11:15:35.000 190 33773.53 151.82 17074.50 37844.83 2017-07-09 11:15:36.000 190 33773.56 151.81 17074.50 88888.00 2017-07-09 11:15:37.000 190 33773.57 151.82 17074.50 88888.00 2017-07-09 11:15:38.000 190 33773.58 151.82 17074.59 88888.00 2017-07-09 11:15:39.000 190 33773.59 151.78 17074.60 88888.00 2017-07-09 11:15:40.000 190 33773.63 151.79 17074.61 37844.78 2017-07-09 11:15:41.000 190 33773.60 151.74 17074.58 88888.00 2017-07-09 11:15:42.000 190 33773.56 151.69 17074.57 88888.00 2017-07-09 11:15:43.000 190 33773.54 151.72 17074.60 88888.00 2017-07-09 11:15:44.000 190 33773.53 151.71 17074.63 88888.00 2017-07-09 11:15:45.000 190 33773.54 151.69 17074.67 37844.69 2017-07-09 11:15:46.000 190 33773.53 151.66 17074.64 88888.00 2017-07-09 11:15:47.000 190 33773.51 151.70 17074.66 88888.00 2017-07-09 11:15:48.000 190 33773.49 151.71 17074.65 88888.00 2017-07-09 11:15:49.000 190 33773.52 151.69 17074.64 88888.00 2017-07-09 11:15:50.000 190 33773.52 151.65 17074.62 37844.75 2017-07-09 11:15:51.000 190 33773.52 151.66 17074.59 88888.00 2017-07-09 11:15:52.000 190 33773.54 151.69 17074.61 88888.00 2017-07-09 11:15:53.000 190 33773.56 151.67 17074.61 88888.00 2017-07-09 11:15:54.000 190 33773.57 151.69 17074.60 88888.00 2017-07-09 11:15:55.000 190 33773.56 151.64 17074.56 37844.77 2017-07-09 11:15:56.000 190 33773.57 151.64 17074.56 88888.00 2017-07-09 11:15:57.000 190 33773.55 151.64 17074.58 88888.00 2017-07-09 11:15:58.000 190 33773.56 151.64 17074.56 88888.00 2017-07-09 11:15:59.000 190 33773.55 151.66 17074.52 88888.00 2017-07-09 11:16:00.000 190 33773.58 151.67 17074.49 37844.80 2017-07-09 11:16:01.000 190 33773.58 151.62 17074.50 88888.00 2017-07-09 11:16:02.000 190 33773.58 151.64 17074.54 88888.00 2017-07-09 11:16:03.000 190 33773.61 151.59 17074.53 88888.00 2017-07-09 11:16:04.000 190 33773.66 151.59 17074.57 88888.00 2017-07-09 11:16:05.000 190 33773.65 151.59 17074.55 37844.71 2017-07-09 11:16:06.000 190 33773.63 151.57 17074.56 88888.00 2017-07-09 11:16:07.000 190 33773.62 151.55 17074.59 88888.00 2017-07-09 11:16:08.000 190 33773.60 151.56 17074.62 88888.00 2017-07-09 11:16:09.000 190 33773.59 151.54 17074.58 88888.00 2017-07-09 11:16:10.000 190 33773.58 151.54 17074.53 37844.85 2017-07-09 11:16:11.000 190 33773.55 151.52 17074.51 88888.00 2017-07-09 11:16:12.000 190 33773.56 151.50 17074.52 88888.00 2017-07-09 11:16:13.000 190 33773.57 151.51 17074.50 88888.00 2017-07-09 11:16:14.000 190 33773.56 151.53 17074.46 88888.00 2017-07-09 11:16:15.000 190 33773.55 151.56 17074.52 37844.78 2017-07-09 11:16:16.000 190 33773.50 151.53 17074.52 88888.00 2017-07-09 11:16:17.000 190 33773.50 151.50 17074.49 88888.00 2017-07-09 11:16:18.000 190 33773.53 151.52 17074.50 88888.00 2017-07-09 11:16:19.000 190 33773.52 151.51 17074.52 88888.00 2017-07-09 11:16:20.000 190 33773.54 151.51 17074.54 37844.65 2017-07-09 11:16:21.000 190 33773.50 151.51 17074.56 88888.00 2017-07-09 11:16:22.000 190 33773.45 151.52 17074.56 88888.00 2017-07-09 11:16:23.000 190 33773.45 151.48 17074.55 88888.00 2017-07-09 11:16:24.000 190 33773.49 151.46 17074.51 88888.00 2017-07-09 11:16:25.000 190 33773.45 151.45 17074.53 37844.72 2017-07-09 11:16:26.000 190 33773.46 151.49 17074.55 88888.00 2017-07-09 11:16:27.000 190 33773.49 151.47 17074.58 88888.00 2017-07-09 11:16:28.000 190 33773.51 151.47 17074.58 88888.00 2017-07-09 11:16:29.000 190 33773.49 151.47 17074.54 88888.00 2017-07-09 11:16:30.000 190 33773.47 151.47 17074.52 37844.59 2017-07-09 11:16:31.000 190 33773.46 151.52 17074.52 88888.00 2017-07-09 11:16:32.000 190 33773.47 151.50 17074.50 88888.00 2017-07-09 11:16:33.000 190 33773.47 151.49 17074.46 88888.00 2017-07-09 11:16:34.000 190 33773.50 151.50 17074.54 88888.00 2017-07-09 11:16:35.000 190 33773.52 151.53 17074.56 37844.81 2017-07-09 11:16:36.000 190 33773.58 151.49 17074.55 88888.00 2017-07-09 11:16:37.000 190 33773.58 151.43 17074.53 88888.00 2017-07-09 11:16:38.000 190 33773.58 151.44 17074.52 88888.00 2017-07-09 11:16:39.000 190 33773.52 151.45 17074.51 88888.00 2017-07-09 11:16:40.000 190 33773.51 151.45 17074.50 37844.78 2017-07-09 11:16:41.000 190 33773.50 151.47 17074.49 88888.00 2017-07-09 11:16:42.000 190 33773.47 151.48 17074.51 88888.00 2017-07-09 11:16:43.000 190 33773.47 151.47 17074.51 88888.00 2017-07-09 11:16:44.000 190 33773.49 151.48 17074.53 88888.00 2017-07-09 11:16:45.000 190 33773.49 151.51 17074.52 37844.80 2017-07-09 11:16:46.000 190 33773.48 151.48 17074.51 88888.00 2017-07-09 11:16:47.000 190 33773.43 151.46 17074.50 88888.00 2017-07-09 11:16:48.000 190 33773.43 151.48 17074.51 88888.00 2017-07-09 11:16:49.000 190 33773.39 151.50 17074.50 88888.00 2017-07-09 11:16:50.000 190 33773.39 151.46 17074.46 37844.71 2017-07-09 11:16:51.000 190 33773.43 151.45 17074.49 88888.00 2017-07-09 11:16:52.000 190 33773.42 151.43 17074.44 88888.00 2017-07-09 11:16:53.000 190 33773.40 151.43 17074.42 88888.00 2017-07-09 11:16:54.000 190 33773.39 151.40 17074.45 88888.00 2017-07-09 11:16:55.000 190 33773.39 151.36 17074.50 37844.52 2017-07-09 11:16:56.000 190 33773.32 151.36 17074.53 88888.00 2017-07-09 11:16:57.000 190 33773.29 151.31 17074.49 88888.00 2017-07-09 11:16:58.000 190 33773.27 151.31 17074.48 88888.00 2017-07-09 11:16:59.000 190 33773.28 151.33 17074.47 88888.00 2017-07-09 11:17:00.000 190 33773.30 151.31 17074.50 37844.62 2017-07-09 11:17:01.000 190 33773.31 151.29 17074.47 88888.00 2017-07-09 11:17:02.000 190 33773.29 151.31 17074.45 88888.00 2017-07-09 11:17:03.000 190 33773.25 151.30 17074.46 88888.00 2017-07-09 11:17:04.000 190 33773.22 151.29 17074.49 88888.00 2017-07-09 11:17:05.000 190 33773.21 151.25 17074.50 37844.55 2017-07-09 11:17:06.000 190 33773.21 151.26 17074.47 88888.00 2017-07-09 11:17:07.000 190 33773.22 151.27 17074.47 88888.00 2017-07-09 11:17:08.000 190 33773.25 151.27 17074.49 88888.00 2017-07-09 11:17:09.000 190 33773.22 151.28 17074.50 88888.00 2017-07-09 11:17:10.000 190 33773.26 151.26 17074.48 37844.38 2017-07-09 11:17:11.000 190 33773.29 151.26 17074.44 88888.00 2017-07-09 11:17:12.000 190 33773.28 151.27 17074.45 88888.00 2017-07-09 11:17:13.000 190 33773.25 151.25 17074.45 88888.00 2017-07-09 11:17:14.000 190 33773.25 151.24 17074.46 88888.00 2017-07-09 11:17:15.000 190 33773.25 151.22 17074.45 37844.50 2017-07-09 11:17:16.000 190 33773.25 151.21 17074.46 88888.00 2017-07-09 11:17:17.000 190 33773.26 151.20 17074.46 88888.00 2017-07-09 11:17:18.000 190 33773.28 151.23 17074.45 88888.00 2017-07-09 11:17:19.000 190 33773.32 151.21 17074.47 88888.00 2017-07-09 11:17:20.000 190 33773.36 151.21 17074.48 37844.59 2017-07-09 11:17:21.000 190 33773.38 151.22 17074.44 88888.00 2017-07-09 11:17:22.000 190 33773.40 151.20 17074.42 88888.00 2017-07-09 11:17:23.000 190 33773.38 151.23 17074.46 88888.00 2017-07-09 11:17:24.000 190 33773.40 151.20 17074.49 88888.00 2017-07-09 11:17:25.000 190 33773.44 151.20 17074.50 37844.59 2017-07-09 11:17:26.000 190 33773.41 151.19 17074.50 88888.00 2017-07-09 11:17:27.000 190 33773.40 151.15 17074.50 88888.00 2017-07-09 11:17:28.000 190 33773.39 151.11 17074.47 88888.00 2017-07-09 11:17:29.000 190 33773.39 151.11 17074.46 88888.00 2017-07-09 11:17:30.000 190 33773.37 151.09 17074.46 37844.58 2017-07-09 11:17:31.000 190 33773.37 151.08 17074.44 88888.00 2017-07-09 11:17:32.000 190 33773.39 151.07 17074.44 88888.00 2017-07-09 11:17:33.000 190 33773.39 151.10 17074.42 88888.00 2017-07-09 11:17:34.000 190 33773.39 151.13 17074.44 88888.00 2017-07-09 11:17:35.000 190 33773.38 151.11 17074.46 37844.60 2017-07-09 11:17:36.000 190 33773.38 151.08 17074.44 88888.00 2017-07-09 11:17:37.000 190 33773.40 151.11 17074.42 88888.00 2017-07-09 11:17:38.000 190 33773.41 151.13 17074.42 88888.00 2017-07-09 11:17:39.000 190 33773.40 151.14 17074.43 88888.00 2017-07-09 11:17:40.000 190 33773.39 151.10 17074.42 37844.63 2017-07-09 11:17:41.000 190 33773.41 151.14 17074.48 88888.00 2017-07-09 11:17:42.000 190 33773.38 151.18 17074.48 88888.00 2017-07-09 11:17:43.000 190 33773.37 151.23 17074.46 88888.00 2017-07-09 11:17:44.000 190 33773.40 151.19 17074.48 88888.00 2017-07-09 11:17:45.000 190 33773.41 151.14 17074.47 37844.58 2017-07-09 11:17:46.000 190 33773.44 151.14 17074.44 88888.00 2017-07-09 11:17:47.000 190 33773.46 151.13 17074.42 88888.00 2017-07-09 11:17:48.000 190 33773.49 151.12 17074.44 88888.00 2017-07-09 11:17:49.000 190 33773.50 151.10 17074.44 88888.00 2017-07-09 11:17:50.000 190 33773.48 151.11 17074.42 37844.52 2017-07-09 11:17:51.000 190 33773.48 151.07 17074.43 88888.00 2017-07-09 11:17:52.000 190 33773.44 151.05 17074.40 88888.00 2017-07-09 11:17:53.000 190 33773.41 151.05 17074.40 88888.00 2017-07-09 11:17:54.000 190 33773.39 151.02 17074.41 88888.00 2017-07-09 11:17:55.000 190 33773.38 151.03 17074.36 37844.62 2017-07-09 11:17:56.000 190 33773.39 151.02 17074.36 88888.00 2017-07-09 11:17:57.000 190 33773.36 151.05 17074.37 88888.00 2017-07-09 11:17:58.000 190 33773.36 151.13 17074.35 88888.00 2017-07-09 11:17:59.000 190 33773.40 151.12 17074.38 88888.00 2017-07-09 11:18:00.000 190 33773.41 151.05 17074.42 37844.66 2017-07-09 11:18:01.000 190 33773.40 151.05 17074.39 88888.00 2017-07-09 11:18:02.000 190 33773.41 151.06 17074.39 88888.00 2017-07-09 11:18:03.000 190 33773.49 151.02 17074.37 88888.00 2017-07-09 11:18:04.000 190 33773.51 150.99 17074.37 88888.00 2017-07-09 11:18:05.000 190 33773.48 151.06 17074.38 37844.65 2017-07-09 11:18:06.000 190 33773.43 151.08 17074.36 88888.00 2017-07-09 11:18:07.000 190 33773.43 151.04 17074.37 88888.00 2017-07-09 11:18:08.000 190 33773.43 151.04 17074.37 88888.00 2017-07-09 11:18:09.000 190 33773.42 151.00 17074.37 88888.00 2017-07-09 11:18:10.000 190 33773.43 151.00 17074.37 37844.56 2017-07-09 11:18:11.000 190 33773.45 151.03 17074.38 88888.00 2017-07-09 11:18:12.000 190 33773.40 150.99 17074.39 88888.00 2017-07-09 11:18:13.000 190 33773.37 151.02 17074.40 88888.00 2017-07-09 11:18:14.000 190 33773.38 151.01 17074.38 88888.00 2017-07-09 11:18:15.000 190 33773.40 151.00 17074.37 37844.64 2017-07-09 11:18:16.000 190 33773.42 151.02 17074.36 88888.00 2017-07-09 11:18:17.000 190 33773.40 151.02 17074.38 88888.00 2017-07-09 11:18:18.000 190 33773.40 150.99 17074.39 88888.00 2017-07-09 11:18:19.000 190 33773.42 150.98 17074.39 88888.00 2017-07-09 11:18:20.000 190 33773.43 150.99 17074.36 37844.65 2017-07-09 11:18:21.000 190 33773.47 150.97 17074.36 88888.00 2017-07-09 11:18:22.000 190 33773.54 150.94 17074.37 88888.00 2017-07-09 11:18:23.000 190 33773.51 150.91 17074.37 88888.00 2017-07-09 11:18:24.000 190 33773.48 150.88 17074.35 88888.00 2017-07-09 11:18:25.000 190 33773.51 150.88 17074.35 37844.74 2017-07-09 11:18:26.000 190 33773.54 150.84 17074.38 88888.00 2017-07-09 11:18:27.000 190 33773.48 150.85 17074.38 88888.00 2017-07-09 11:18:28.000 190 33773.46 150.85 17074.37 88888.00 2017-07-09 11:18:29.000 190 33773.44 150.86 17074.37 88888.00 2017-07-09 11:18:30.000 190 33773.44 150.90 17074.39 37844.72 2017-07-09 11:18:31.000 190 33773.45 150.85 17074.36 88888.00 2017-07-09 11:18:32.000 190 33773.43 150.86 17074.38 88888.00 2017-07-09 11:18:33.000 190 33773.40 150.84 17074.36 88888.00 2017-07-09 11:18:34.000 190 33773.39 150.83 17074.34 88888.00 2017-07-09 11:18:35.000 190 33773.43 150.85 17074.37 37844.68 2017-07-09 11:18:36.000 190 33773.39 150.86 17074.37 88888.00 2017-07-09 11:18:37.000 190 33773.39 150.85 17074.37 88888.00 2017-07-09 11:18:38.000 190 33773.40 150.85 17074.32 88888.00 2017-07-09 11:18:39.000 190 33773.41 150.85 17074.35 88888.00 2017-07-09 11:18:40.000 190 33773.43 150.81 17074.36 37844.73 2017-07-09 11:18:41.000 190 33773.35 150.85 17074.37 88888.00 2017-07-09 11:18:42.000 190 33773.31 150.81 17074.35 88888.00 2017-07-09 11:18:43.000 190 33773.31 150.84 17074.39 88888.00 2017-07-09 11:18:44.000 190 33773.33 150.86 17074.41 88888.00 2017-07-09 11:18:45.000 190 33773.31 150.86 17074.40 37844.63 2017-07-09 11:18:46.000 190 33773.30 150.84 17074.37 88888.00 2017-07-09 11:18:47.000 190 33773.28 150.84 17074.33 88888.00 2017-07-09 11:18:48.000 190 33773.27 150.83 17074.30 88888.00 2017-07-09 11:18:49.000 190 33773.24 150.84 17074.33 88888.00 2017-07-09 11:18:50.000 190 33773.21 150.83 17074.36 37844.45 2017-07-09 11:18:51.000 190 33773.20 150.84 17074.38 88888.00 2017-07-09 11:18:52.000 190 33773.21 150.82 17074.37 88888.00 2017-07-09 11:18:53.000 190 33773.18 150.85 17074.38 88888.00 2017-07-09 11:18:54.000 190 33773.17 150.83 17074.40 88888.00 2017-07-09 11:18:55.000 190 33773.17 150.85 17074.38 37844.47 2017-07-09 11:18:56.000 190 33773.19 150.89 17074.37 88888.00 2017-07-09 11:18:57.000 190 33773.20 150.89 17074.37 88888.00 2017-07-09 11:18:58.000 190 33773.24 150.89 17074.41 88888.00 2017-07-09 11:18:59.000 190 33773.24 150.87 17074.41 88888.00 2017-07-09 11:19:00.000 190 33773.27 150.86 17074.39 37844.50 2017-07-09 11:19:01.000 190 33773.29 150.86 17074.39 88888.00 2017-07-09 11:19:02.000 190 33773.25 150.86 17074.39 88888.00 2017-07-09 11:19:03.000 190 33773.25 150.78 17074.37 88888.00 2017-07-09 11:19:04.000 190 33773.28 150.80 17074.36 88888.00 2017-07-09 11:19:05.000 190 33773.28 150.81 17074.35 37844.53 2017-07-09 11:19:06.000 190 33773.30 150.82 17074.38 88888.00 2017-07-09 11:19:07.000 190 33773.32 150.78 17074.37 88888.00 2017-07-09 11:19:08.000 190 33773.32 150.77 17074.40 88888.00 2017-07-09 11:19:09.000 190 33773.31 150.80 17074.35 88888.00 2017-07-09 11:19:10.000 190 33773.33 150.79 17074.36 37844.56 2017-07-09 11:19:11.000 190 33773.32 150.77 17074.34 88888.00 2017-07-09 11:19:12.000 190 33773.30 150.73 17074.33 88888.00 2017-07-09 11:19:13.000 190 33773.31 150.73 17074.37 88888.00 2017-07-09 11:19:14.000 190 33773.33 150.74 17074.35 88888.00 2017-07-09 11:19:15.000 190 33773.31 150.78 17074.33 37844.56 2017-07-09 11:19:16.000 190 33773.33 150.78 17074.29 88888.00 2017-07-09 11:19:17.000 190 33773.35 150.77 17074.27 88888.00 2017-07-09 11:19:18.000 190 33773.32 150.75 17074.32 88888.00 2017-07-09 11:19:19.000 190 33773.33 150.77 17074.30 88888.00 2017-07-09 11:19:20.000 190 33773.32 150.77 17074.28 37844.65 2017-07-09 11:19:21.000 190 33773.28 150.75 17074.26 88888.00 2017-07-09 11:19:22.000 190 33773.30 150.77 17074.27 88888.00 2017-07-09 11:19:23.000 190 33773.35 150.80 17074.31 88888.00 2017-07-09 11:19:24.000 190 33773.33 150.74 17074.33 88888.00 2017-07-09 11:19:25.000 190 33773.34 150.71 17074.31 37844.58 2017-07-09 11:19:26.000 190 33773.28 150.73 17074.33 88888.00 2017-07-09 11:19:27.000 190 33773.26 150.73 17074.31 88888.00 2017-07-09 11:19:28.000 190 33773.27 150.70 17074.31 88888.00 2017-07-09 11:19:29.000 190 33773.27 150.71 17074.30 88888.00 2017-07-09 11:19:30.000 190 33773.24 150.70 17074.28 37844.34 2017-07-09 11:19:31.000 190 33773.22 150.70 17074.29 88888.00 2017-07-09 11:19:32.000 190 33773.19 150.73 17074.28 88888.00 2017-07-09 11:19:33.000 190 33773.20 150.73 17074.31 88888.00 2017-07-09 11:19:34.000 190 33773.19 150.74 17074.30 88888.00 2017-07-09 11:19:35.000 190 33773.17 150.72 17074.34 37844.43 2017-07-09 11:19:36.000 190 33773.18 150.76 17074.33 88888.00 2017-07-09 11:19:37.000 190 33773.19 150.76 17074.33 88888.00 2017-07-09 11:19:38.000 190 33773.18 150.79 17074.30 88888.00 2017-07-09 11:19:39.000 190 33773.20 150.81 17074.30 88888.00 2017-07-09 11:19:40.000 190 33773.18 150.80 17074.33 37844.31 2017-07-09 11:19:41.000 190 33773.18 150.80 17074.34 88888.00 2017-07-09 11:19:42.000 190 33773.20 150.76 17074.32 88888.00 2017-07-09 11:19:43.000 190 33773.18 150.77 17074.30 88888.00 2017-07-09 11:19:44.000 190 33773.21 150.79 17074.29 88888.00 2017-07-09 11:19:45.000 190 33773.19 150.76 17074.27 37844.28 2017-07-09 11:19:46.000 190 33773.15 150.72 17074.27 88888.00 2017-07-09 11:19:47.000 190 33773.16 150.74 17074.24 88888.00 2017-07-09 11:19:48.000 190 33773.20 150.79 17074.28 88888.00 2017-07-09 11:19:49.000 190 33773.20 150.76 17074.30 88888.00 2017-07-09 11:19:50.000 190 33773.16 150.75 17074.31 37844.43 2017-07-09 11:19:51.000 190 33773.15 150.75 17074.28 88888.00 2017-07-09 11:19:52.000 190 33773.13 150.71 17074.31 88888.00 2017-07-09 11:19:53.000 190 33773.15 150.73 17074.33 88888.00 2017-07-09 11:19:54.000 190 33773.18 150.76 17074.33 88888.00 2017-07-09 11:19:55.000 190 33773.23 150.75 17074.33 37844.30 2017-07-09 11:19:56.000 190 33773.20 150.82 17074.32 88888.00 2017-07-09 11:19:57.000 190 33773.21 150.86 17074.32 88888.00 2017-07-09 11:19:58.000 190 33773.20 150.85 17074.30 88888.00 2017-07-09 11:19:59.000 190 33773.20 150.83 17074.29 88888.00 2017-07-09 11:20:00.000 190 33773.21 150.84 17074.29 37844.33 2017-07-09 11:20:01.000 190 33773.20 150.84 17074.31 88888.00 2017-07-09 11:20:02.000 190 33773.16 150.83 17074.28 88888.00 2017-07-09 11:20:03.000 190 33773.17 150.84 17074.29 88888.00 2017-07-09 11:20:04.000 190 33773.16 150.80 17074.30 88888.00 2017-07-09 11:20:05.000 190 33773.16 150.82 17074.30 37844.46 2017-07-09 11:20:06.000 190 33773.17 150.82 17074.28 88888.00 2017-07-09 11:20:07.000 190 33773.22 150.87 17074.33 88888.00 2017-07-09 11:20:08.000 190 33773.20 150.90 17074.31 88888.00 2017-07-09 11:20:09.000 190 33773.22 150.92 17074.27 88888.00 2017-07-09 11:20:10.000 190 33773.25 150.96 17074.31 37844.36 2017-07-09 11:20:11.000 190 33773.28 150.97 17074.31 88888.00 2017-07-09 11:20:12.000 190 33773.25 150.93 17074.26 88888.00 2017-07-09 11:20:13.000 190 33773.25 150.92 17074.25 88888.00 2017-07-09 11:20:14.000 190 33773.28 150.90 17074.26 88888.00 2017-07-09 11:20:15.000 190 33773.29 150.88 17074.27 37844.35 2017-07-09 11:20:16.000 190 33773.29 150.93 17074.27 88888.00 2017-07-09 11:20:17.000 190 33773.30 150.94 17074.31 88888.00 2017-07-09 11:20:18.000 190 33773.33 150.92 17074.27 88888.00 2017-07-09 11:20:19.000 190 33773.36 150.91 17074.31 88888.00 2017-07-09 11:20:20.000 190 33773.40 150.87 17074.31 37844.42 2017-07-09 11:20:21.000 190 33773.42 150.83 17074.27 88888.00 2017-07-09 11:20:22.000 190 33773.44 150.87 17074.25 88888.00 2017-07-09 11:20:23.000 190 33773.46 150.87 17074.20 88888.00 2017-07-09 11:20:24.000 190 33773.47 150.81 17074.18 88888.00 2017-07-09 11:20:25.000 190 33773.48 150.76 17074.23 37844.53 2017-07-09 11:20:26.000 190 33773.49 150.78 17074.21 88888.00 2017-07-09 11:20:27.000 190 33773.49 150.75 17074.15 88888.00 2017-07-09 11:20:28.000 190 33773.49 150.75 17074.19 88888.00 2017-07-09 11:20:29.000 190 33773.50 150.72 17074.21 88888.00 2017-07-09 11:20:30.000 190 33773.55 150.75 17074.19 37844.51 2017-07-09 11:20:31.000 190 33773.54 150.76 17074.21 88888.00 2017-07-09 11:20:32.000 190 33773.52 150.76 17074.23 88888.00 2017-07-09 11:20:33.000 190 33773.54 150.79 17074.21 88888.00 2017-07-09 11:20:34.000 190 33773.53 150.81 17074.20 88888.00 2017-07-09 11:20:35.000 190 33773.52 150.82 17074.17 37844.65 2017-07-09 11:20:36.000 190 33773.54 150.78 17074.14 88888.00 2017-07-09 11:20:37.000 190 33773.54 150.80 17074.16 88888.00 2017-07-09 11:20:38.000 190 33773.55 150.83 17074.19 88888.00 2017-07-09 11:20:39.000 190 33773.57 150.82 17074.20 88888.00 2017-07-09 11:20:40.000 190 33773.53 150.83 17074.14 37844.67 2017-07-09 11:20:41.000 190 33773.54 150.84 17074.17 88888.00 2017-07-09 11:20:42.000 190 33773.56 150.84 17074.18 88888.00 2017-07-09 11:20:43.000 190 33773.58 150.81 17074.17 88888.00 2017-07-09 11:20:44.000 190 33773.58 150.82 17074.15 88888.00 2017-07-09 11:20:45.000 190 33773.58 150.81 17074.17 37844.71 2017-07-09 11:20:46.000 190 33773.62 150.84 17074.21 88888.00 2017-07-09 11:20:47.000 190 33773.63 150.86 17074.23 88888.00 2017-07-09 11:20:48.000 190 33773.64 150.88 17074.23 88888.00 2017-07-09 11:20:49.000 190 33773.62 150.91 17074.22 88888.00 2017-07-09 11:20:50.000 190 33773.64 150.87 17074.16 37844.60 2017-07-09 11:20:51.000 190 33773.66 150.86 17074.17 88888.00 2017-07-09 11:20:52.000 190 33773.68 150.86 17074.20 88888.00 2017-07-09 11:20:53.000 190 33773.69 150.82 17074.22 88888.00 2017-07-09 11:20:54.000 190 33773.70 150.82 17074.17 88888.00 2017-07-09 11:20:55.000 190 33773.73 150.78 17074.15 37844.72 2017-07-09 11:20:56.000 190 33773.78 150.78 17074.19 88888.00 2017-07-09 11:20:57.000 190 33773.77 150.73 17074.17 88888.00 2017-07-09 11:20:58.000 190 33773.78 150.69 17074.15 88888.00 2017-07-09 11:20:59.000 190 33773.79 150.69 17074.17 88888.00 2017-07-09 11:21:00.000 190 33773.79 150.73 17074.17 37844.66 2017-07-09 11:21:01.000 190 33773.78 150.76 17074.18 88888.00 2017-07-09 11:21:02.000 190 33773.77 150.74 17074.19 88888.00 2017-07-09 11:21:03.000 190 33773.79 150.72 17074.18 88888.00 2017-07-09 11:21:04.000 190 33773.84 150.74 17074.16 88888.00 2017-07-09 11:21:05.000 190 33773.86 150.75 17074.13 37844.81 2017-07-09 11:21:06.000 190 33773.84 150.76 17074.12 88888.00 2017-07-09 11:21:07.000 190 33773.85 150.77 17074.11 88888.00 2017-07-09 11:21:08.000 190 33773.89 150.80 17074.13 88888.00 2017-07-09 11:21:09.000 190 33773.92 150.82 17074.14 88888.00 2017-07-09 11:21:10.000 190 33773.90 150.80 17074.12 37844.76 2017-07-09 11:21:11.000 190 33773.92 150.81 17074.07 88888.00 2017-07-09 11:21:12.000 190 33773.94 150.78 17074.05 88888.00 2017-07-09 11:21:13.000 190 33773.99 150.78 17074.09 88888.00 2017-07-09 11:21:14.000 190 33774.01 150.82 17074.13 88888.00 2017-07-09 11:21:15.000 190 33774.03 150.85 17074.13 37844.95 2017-07-09 11:21:16.000 190 33774.07 150.85 17074.10 88888.00 2017-07-09 11:21:17.000 190 33774.05 150.82 17074.10 88888.00 2017-07-09 11:21:18.000 190 33774.11 150.79 17074.08 88888.00 2017-07-09 11:21:19.000 190 33774.10 150.75 17074.05 88888.00 2017-07-09 11:21:20.000 190 33774.12 150.78 17074.04 37844.98 2017-07-09 11:21:21.000 190 33774.09 150.82 17074.06 88888.00 2017-07-09 11:21:22.000 190 33774.11 150.82 17074.04 88888.00 2017-07-09 11:21:23.000 190 33774.14 150.80 17074.04 88888.00 2017-07-09 11:21:24.000 190 33774.15 150.81 17074.03 88888.00 2017-07-09 11:21:25.000 190 33774.16 150.82 17074.06 37845.02 2017-07-09 11:21:26.000 190 33774.14 150.83 17074.07 88888.00 2017-07-09 11:21:27.000 190 33774.13 150.83 17074.08 88888.00 2017-07-09 11:21:28.000 190 33774.14 150.85 17074.09 88888.00 2017-07-09 11:21:29.000 190 33774.13 150.84 17074.09 88888.00 2017-07-09 11:21:30.000 190 33774.14 150.77 17074.07 37845.01 2017-07-09 11:21:31.000 190 33774.15 150.76 17074.07 88888.00 2017-07-09 11:21:32.000 190 33774.15 150.80 17074.07 88888.00 2017-07-09 11:21:33.000 190 33774.20 150.79 17074.05 88888.00 2017-07-09 11:21:34.000 190 33774.15 150.76 17074.02 88888.00 2017-07-09 11:21:35.000 190 33774.13 150.75 17074.05 37845.09 2017-07-09 11:21:36.000 190 33774.14 150.76 17074.07 88888.00 2017-07-09 11:21:37.000 190 33774.11 150.75 17074.03 88888.00 2017-07-09 11:21:38.000 190 33774.08 150.75 17074.01 88888.00 2017-07-09 11:21:39.000 190 33774.09 150.73 17074.01 88888.00 2017-07-09 11:21:40.000 190 33774.09 150.72 17074.02 37844.91 2017-07-09 11:21:41.000 190 33774.11 150.79 17074.06 88888.00 2017-07-09 11:21:42.000 190 33774.11 150.83 17074.08 88888.00 2017-07-09 11:21:43.000 190 33774.13 150.79 17074.05 88888.00 2017-07-09 11:21:44.000 190 33774.11 150.75 17074.04 88888.00 2017-07-09 11:21:45.000 190 33774.09 150.75 17074.04 37845.00 2017-07-09 11:21:46.000 190 33774.05 150.78 17074.04 88888.00 2017-07-09 11:21:47.000 190 33774.04 150.79 17074.02 88888.00 2017-07-09 11:21:48.000 190 33774.07 150.78 17073.98 88888.00 2017-07-09 11:21:49.000 190 33774.08 150.77 17073.97 88888.00 2017-07-09 11:21:50.000 190 33774.09 150.77 17073.98 37845.01 2017-07-09 11:21:51.000 190 33774.06 150.76 17073.95 88888.00 2017-07-09 11:21:52.000 190 33774.06 150.78 17073.95 88888.00 2017-07-09 11:21:53.000 190 33774.06 150.80 17073.94 88888.00 2017-07-09 11:21:54.000 190 33774.10 150.78 17073.95 88888.00 2017-07-09 11:21:55.000 190 33774.16 150.71 17073.99 37845.02 2017-07-09 11:21:56.000 190 33774.14 150.68 17073.95 88888.00 2017-07-09 11:21:57.000 190 33774.14 150.71 17073.94 88888.00 2017-07-09 11:21:58.000 190 33774.10 150.70 17073.90 88888.00 2017-07-09 11:21:59.000 190 33774.08 150.72 17073.90 88888.00 2017-07-09 11:22:00.000 190 33774.12 150.72 17073.87 37845.12 2017-07-09 11:22:01.000 190 33774.14 150.75 17073.89 88888.00 2017-07-09 11:22:02.000 190 33774.16 150.74 17073.93 88888.00 2017-07-09 11:22:03.000 190 33774.17 150.70 17073.94 88888.00 2017-07-09 11:22:04.000 190 33774.16 150.72 17073.94 88888.00 2017-07-09 11:22:05.000 190 33774.16 150.72 17073.95 37845.01 2017-07-09 11:22:06.000 190 33774.18 150.73 17073.94 88888.00 2017-07-09 11:22:07.000 190 33774.21 150.69 17073.91 88888.00 2017-07-09 11:22:08.000 190 33774.21 150.67 17073.89 88888.00 2017-07-09 11:22:09.000 190 33774.19 150.70 17073.90 88888.00 2017-07-09 11:22:10.000 190 33774.22 150.69 17073.90 37845.07 2017-07-09 11:22:11.000 190 33774.27 150.63 17073.90 88888.00 2017-07-09 11:22:12.000 190 33774.32 150.66 17073.94 88888.00 2017-07-09 11:22:13.000 190 33774.32 150.65 17073.91 88888.00 2017-07-09 11:22:14.000 190 33774.33 150.67 17073.89 88888.00 2017-07-09 11:22:15.000 190 33774.37 150.69 17073.85 37845.15 2017-07-09 11:22:16.000 190 33774.41 150.68 17073.86 88888.00 2017-07-09 11:22:17.000 190 33774.47 150.63 17073.90 88888.00 2017-07-09 11:22:18.000 190 33774.48 150.63 17073.91 88888.00 2017-07-09 11:22:19.000 190 33774.49 150.61 17073.92 88888.00 2017-07-09 11:22:20.000 190 33774.46 150.61 17073.91 37845.15 2017-07-09 11:22:21.000 190 33774.44 150.63 17073.91 88888.00 2017-07-09 11:22:22.000 190 33774.45 150.66 17073.93 88888.00 2017-07-09 11:22:23.000 190 33774.47 150.65 17073.95 88888.00 2017-07-09 11:22:24.000 190 33774.50 150.67 17073.92 88888.00 2017-07-09 11:22:25.000 190 33774.53 150.70 17073.91 37845.31 2017-07-09 11:22:26.000 190 33774.52 150.71 17073.92 88888.00 2017-07-09 11:22:27.000 190 33774.54 150.70 17073.87 88888.00 2017-07-09 11:22:28.000 190 33774.57 150.71 17073.85 88888.00 2017-07-09 11:22:29.000 190 33774.55 150.71 17073.88 88888.00 2017-07-09 11:22:30.000 190 33774.56 150.70 17073.88 37845.27 2017-07-09 11:22:31.000 190 33774.54 150.70 17073.79 88888.00 2017-07-09 11:22:32.000 190 33774.53 150.66 17073.79 88888.00 2017-07-09 11:22:33.000 190 33774.52 150.63 17073.83 88888.00 2017-07-09 11:22:34.000 190 33774.52 150.64 17073.82 88888.00 2017-07-09 11:22:35.000 190 33774.52 150.63 17073.81 37845.28 2017-07-09 11:22:36.000 190 33774.54 150.62 17073.86 88888.00 2017-07-09 11:22:37.000 190 33774.54 150.62 17073.85 88888.00 2017-07-09 11:22:38.000 190 33774.53 150.64 17073.83 88888.00 2017-07-09 11:22:39.000 190 33774.48 150.65 17073.82 88888.00 2017-07-09 11:22:40.000 190 33774.47 150.62 17073.83 37845.27 2017-07-09 11:22:41.000 190 33774.49 150.62 17073.81 88888.00 2017-07-09 11:22:42.000 190 33774.51 150.65 17073.80 88888.00 2017-07-09 11:22:43.000 190 33774.52 150.64 17073.83 88888.00 2017-07-09 11:22:44.000 190 33774.50 150.67 17073.82 88888.00 2017-07-09 11:22:45.000 190 33774.52 150.66 17073.82 37845.33 2017-07-09 11:22:46.000 190 33774.50 150.64 17073.76 88888.00 2017-07-09 11:22:47.000 190 33774.53 150.63 17073.79 88888.00 2017-07-09 11:22:48.000 190 33774.56 150.64 17073.78 88888.00 2017-07-09 11:22:49.000 190 33774.54 150.65 17073.79 88888.00 2017-07-09 11:22:50.000 190 33774.57 150.66 17073.82 37845.33 2017-07-09 11:22:51.000 190 33774.57 150.61 17073.81 88888.00 2017-07-09 11:22:52.000 190 33774.56 150.61 17073.81 88888.00 2017-07-09 11:22:53.000 190 33774.58 150.65 17073.80 88888.00 2017-07-09 11:22:54.000 190 33774.61 150.65 17073.78 88888.00 2017-07-09 11:22:55.000 190 33774.64 150.67 17073.82 37845.34 2017-07-09 11:22:56.000 190 33774.65 150.64 17073.82 88888.00 2017-07-09 11:22:57.000 190 33774.61 150.63 17073.81 88888.00 2017-07-09 11:22:58.000 190 33774.61 150.61 17073.78 88888.00 2017-07-09 11:22:59.000 190 33774.65 150.60 17073.81 88888.00 2017-07-09 11:23:00.000 190 33774.71 150.62 17073.83 37845.42 2017-07-09 11:23:01.000 190 33774.72 150.65 17073.81 88888.00 2017-07-09 11:23:02.000 190 33774.72 150.66 17073.75 88888.00 2017-07-09 11:23:03.000 190 33774.71 150.64 17073.77 88888.00 2017-07-09 11:23:04.000 190 33774.71 150.63 17073.76 88888.00 2017-07-09 11:23:05.000 190 33774.71 150.63 17073.73 37845.48 2017-07-09 11:23:06.000 190 33774.73 150.60 17073.68 88888.00 2017-07-09 11:23:07.000 190 33774.77 150.57 17073.66 88888.00 2017-07-09 11:23:08.000 190 33774.77 150.59 17073.67 88888.00 2017-07-09 11:23:09.000 190 33774.70 150.56 17073.68 88888.00 2017-07-09 11:23:10.000 190 33774.70 150.59 17073.68 37845.49 2017-07-09 11:23:11.000 190 33774.69 150.55 17073.68 88888.00 2017-07-09 11:23:12.000 190 33774.66 150.55 17073.63 88888.00 2017-07-09 11:23:13.000 190 33774.68 150.53 17073.66 88888.00 2017-07-09 11:23:14.000 190 33774.69 150.59 17073.65 88888.00 2017-07-09 11:23:15.000 190 33774.67 150.57 17073.65 37845.37 2017-07-09 11:23:16.000 190 33774.67 150.52 17073.63 88888.00 2017-07-09 11:23:17.000 190 33774.64 150.52 17073.68 88888.00 2017-07-09 11:23:18.000 190 33774.63 150.55 17073.66 88888.00 2017-07-09 11:23:19.000 190 33774.63 150.53 17073.70 88888.00 2017-07-09 11:23:20.000 190 33774.64 150.50 17073.72 37845.34 2017-07-09 11:23:21.000 190 33774.66 150.46 17073.66 88888.00 2017-07-09 11:23:22.000 190 33774.65 150.45 17073.67 88888.00 2017-07-09 11:23:23.000 190 33774.65 150.39 17073.69 88888.00 2017-07-09 11:23:24.000 190 33774.62 150.38 17073.69 88888.00 2017-07-09 11:23:25.000 190 33774.62 150.37 17073.68 37845.40 2017-07-09 11:23:26.000 190 33774.63 150.43 17073.72 88888.00 2017-07-09 11:23:27.000 190 33774.61 150.47 17073.70 88888.00 2017-07-09 11:23:28.000 190 33774.61 150.47 17073.71 88888.00 2017-07-09 11:23:29.000 190 33774.60 150.46 17073.70 88888.00 2017-07-09 11:23:30.000 190 33774.59 150.41 17073.67 37845.40 2017-07-09 11:23:31.000 190 33774.61 150.37 17073.63 88888.00 2017-07-09 11:23:32.000 190 33774.63 150.36 17073.65 88888.00 2017-07-09 11:23:33.000 190 33774.59 150.38 17073.67 88888.00 2017-07-09 11:23:34.000 190 33774.61 150.41 17073.66 88888.00 2017-07-09 11:23:35.000 190 33774.64 150.38 17073.63 37845.25 2017-07-09 11:23:36.000 190 33774.67 150.42 17073.65 88888.00 2017-07-09 11:23:37.000 190 33774.67 150.42 17073.63 88888.00 2017-07-09 11:23:38.000 190 33774.66 150.36 17073.66 88888.00 2017-07-09 11:23:39.000 190 33774.67 150.38 17073.68 88888.00 2017-07-09 11:23:40.000 190 33774.70 150.39 17073.69 37845.43 2017-07-09 11:23:41.000 190 33774.72 150.38 17073.71 88888.00 2017-07-09 11:23:42.000 190 33774.75 150.35 17073.69 88888.00 2017-07-09 11:23:43.000 190 33774.81 150.31 17073.71 88888.00 2017-07-09 11:23:44.000 190 33774.84 150.32 17073.72 88888.00 2017-07-09 11:23:45.000 190 33774.84 150.32 17073.69 37845.49 2017-07-09 11:23:46.000 190 33774.89 150.35 17073.68 88888.00 2017-07-09 11:23:47.000 190 33774.93 150.38 17073.70 88888.00 2017-07-09 11:23:48.000 190 33774.95 150.35 17073.66 88888.00 2017-07-09 11:23:49.000 190 33774.98 150.38 17073.66 88888.00 2017-07-09 11:23:50.000 190 33775.00 150.38 17073.66 37845.55 2017-07-09 11:23:51.000 190 33774.98 150.37 17073.62 88888.00 2017-07-09 11:23:52.000 190 33774.97 150.36 17073.62 88888.00 2017-07-09 11:23:53.000 190 33775.00 150.33 17073.65 88888.00 2017-07-09 11:23:54.000 190 33775.02 150.35 17073.67 88888.00 2017-07-09 11:23:55.000 190 33775.01 150.35 17073.62 37845.67 2017-07-09 11:23:56.000 190 33775.03 150.39 17073.61 88888.00 2017-07-09 11:23:57.000 190 33774.99 150.37 17073.63 88888.00 2017-07-09 11:23:58.000 190 33775.00 150.36 17073.63 88888.00 2017-07-09 11:23:59.000 190 33774.99 150.38 17073.63 88888.00 2017-07-09 11:24:00.000 190 33775.00 150.34 17073.61 37845.72 2017-07-09 11:24:01.000 190 33775.00 150.30 17073.59 88888.00 2017-07-09 11:24:02.000 190 33775.04 150.30 17073.53 88888.00 2017-07-09 11:24:03.000 190 33775.06 150.31 17073.56 88888.00 2017-07-09 11:24:04.000 190 33775.07 150.31 17073.56 88888.00 2017-07-09 11:24:05.000 190 33775.10 150.25 17073.52 37845.80 2017-07-09 11:24:06.000 190 33775.12 150.19 17073.49 88888.00 2017-07-09 11:24:07.000 190 33775.10 150.19 17073.55 88888.00 2017-07-09 11:24:08.000 190 33775.11 150.19 17073.54 88888.00 2017-07-09 11:24:09.000 190 33775.13 150.15 17073.55 88888.00 2017-07-09 11:24:10.000 190 33775.14 150.15 17073.54 37845.68 2017-07-09 11:24:11.000 190 33775.13 150.14 17073.53 88888.00 2017-07-09 11:24:12.000 190 33775.12 150.11 17073.51 88888.00 2017-07-09 11:24:13.000 190 33775.15 150.11 17073.56 88888.00 2017-07-09 11:24:14.000 190 33775.16 150.09 17073.53 88888.00 2017-07-09 11:24:15.000 190 33775.17 150.05 17073.55 37845.78 2017-07-09 11:24:16.000 190 33775.14 150.00 17073.58 88888.00 2017-07-09 11:24:17.000 190 33775.14 150.01 17073.54 88888.00 2017-07-09 11:24:18.000 190 33775.13 150.03 17073.51 88888.00 2017-07-09 11:24:19.000 190 33775.11 150.00 17073.51 88888.00 2017-07-09 11:24:20.000 190 33775.14 150.04 17073.53 37845.80 2017-07-09 11:24:21.000 190 33775.12 150.01 17073.54 88888.00 2017-07-09 11:24:22.000 190 33775.11 149.98 17073.55 88888.00 2017-07-09 11:24:23.000 190 33775.12 149.97 17073.52 88888.00 2017-07-09 11:24:24.000 190 33775.14 149.98 17073.56 88888.00 2017-07-09 11:24:25.000 190 33775.16 149.97 17073.53 37845.78 2017-07-09 11:24:26.000 190 33775.12 149.97 17073.48 88888.00 2017-07-09 11:24:27.000 190 33775.12 149.97 17073.48 88888.00 2017-07-09 11:24:28.000 190 33775.10 149.98 17073.49 88888.00 2017-07-09 11:24:29.000 190 33775.07 149.98 17073.52 88888.00 2017-07-09 11:24:30.000 190 33775.09 150.03 17073.52 37845.67 2017-07-09 11:24:31.000 190 33775.08 150.04 17073.53 88888.00 2017-07-09 11:24:32.000 190 33775.06 150.02 17073.51 88888.00 2017-07-09 11:24:33.000 190 33775.03 150.03 17073.51 88888.00 2017-07-09 11:24:34.000 190 33774.98 150.02 17073.51 88888.00 2017-07-09 11:24:35.000 190 33774.97 150.04 17073.51 37845.68 2017-07-09 11:24:36.000 190 33774.99 150.05 17073.50 88888.00 2017-07-09 11:24:37.000 190 33774.96 150.05 17073.54 88888.00 2017-07-09 11:24:38.000 190 33774.99 150.01 17073.51 88888.00 2017-07-09 11:24:39.000 190 33775.01 149.97 17073.51 88888.00 2017-07-09 11:24:40.000 190 33775.00 149.97 17073.52 37845.69 2017-07-09 11:24:41.000 190 33775.00 149.99 17073.56 88888.00 2017-07-09 11:24:42.000 190 33775.00 149.99 17073.56 88888.00 2017-07-09 11:24:43.000 190 33775.05 150.00 17073.55 88888.00 2017-07-09 11:24:44.000 190 33775.13 149.99 17073.55 88888.00 2017-07-09 11:24:45.000 190 33775.11 149.95 17073.52 37845.70 2017-07-09 11:24:46.000 190 33775.10 149.93 17073.51 88888.00 2017-07-09 11:24:47.000 190 33775.15 149.97 17073.55 88888.00 2017-07-09 11:24:48.000 190 33775.15 149.96 17073.59 88888.00 2017-07-09 11:24:49.000 190 33775.19 149.92 17073.57 88888.00 2017-07-09 11:24:50.000 190 33775.20 149.88 17073.56 37845.74 2017-07-09 11:24:51.000 190 33775.20 149.84 17073.47 88888.00 2017-07-09 11:24:52.000 190 33775.21 149.80 17073.47 88888.00 2017-07-09 11:24:53.000 190 33775.20 149.84 17073.47 88888.00 2017-07-09 11:24:54.000 190 33775.19 149.83 17073.51 88888.00 2017-07-09 11:24:55.000 190 33775.24 149.81 17073.51 37845.74 2017-07-09 11:24:56.000 190 33775.28 149.79 17073.45 88888.00 2017-07-09 11:24:57.000 190 33775.25 149.77 17073.44 88888.00 2017-07-09 11:24:58.000 190 33775.26 149.74 17073.42 88888.00 2017-07-09 11:24:59.000 190 33775.26 149.70 17073.42 88888.00 2017-07-09 11:25:00.000 190 33775.26 149.74 17073.42 37845.89 2017-07-09 11:25:01.000 190 33775.29 149.72 17073.44 88888.00 2017-07-09 11:25:02.000 190 33775.33 149.68 17073.43 88888.00 2017-07-09 11:25:03.000 190 33775.31 149.70 17073.44 88888.00 2017-07-09 11:25:04.000 190 33775.28 149.68 17073.43 88888.00 2017-07-09 11:25:05.000 190 33775.31 149.65 17073.43 37845.87 2017-07-09 11:25:06.000 190 33775.32 149.65 17073.41 88888.00 2017-07-09 11:25:07.000 190 33775.29 149.65 17073.42 88888.00 2017-07-09 11:25:08.000 190 33775.25 149.62 17073.43 88888.00 2017-07-09 11:25:09.000 190 33775.28 149.62 17073.42 88888.00 2017-07-09 11:25:10.000 190 33775.30 149.57 17073.42 37845.88 2017-07-09 11:25:11.000 190 33775.33 149.53 17073.39 88888.00 2017-07-09 11:25:12.000 190 33775.35 149.53 17073.44 88888.00 2017-07-09 11:25:13.000 190 33775.38 149.49 17073.47 88888.00 2017-07-09 11:25:14.000 190 33775.38 149.47 17073.46 88888.00 2017-07-09 11:25:15.000 190 33775.41 149.48 17073.51 37845.92 2017-07-09 11:25:16.000 190 33775.43 149.44 17073.50 88888.00 2017-07-09 11:25:17.000 190 33775.42 149.40 17073.45 88888.00 2017-07-09 11:25:18.000 190 33775.41 149.40 17073.50 88888.00 2017-07-09 11:25:19.000 190 33775.42 149.39 17073.48 88888.00 2017-07-09 11:25:20.000 190 33775.41 149.39 17073.46 37845.89 2017-07-09 11:25:21.000 190 33775.40 149.36 17073.44 88888.00 2017-07-09 11:25:22.000 190 33775.42 149.37 17073.42 88888.00 2017-07-09 11:25:23.000 190 33775.46 149.34 17073.42 88888.00 2017-07-09 11:25:24.000 190 33775.43 149.30 17073.45 88888.00 2017-07-09 11:25:25.000 190 33775.45 149.29 17073.44 37845.92 2017-07-09 11:25:26.000 190 33775.49 149.29 17073.45 88888.00 2017-07-09 11:25:27.000 190 33775.50 149.27 17073.47 88888.00 2017-07-09 11:25:28.000 190 33775.50 149.30 17073.44 88888.00 2017-07-09 11:25:29.000 190 33775.52 149.33 17073.47 88888.00 2017-07-09 11:25:30.000 190 33775.54 149.37 17073.49 37845.95 2017-07-09 11:25:31.000 190 33775.55 149.37 17073.47 88888.00 2017-07-09 11:25:32.000 190 33775.55 149.36 17073.47 88888.00 2017-07-09 11:25:33.000 190 33775.53 149.35 17073.45 88888.00 2017-07-09 11:25:34.000 190 33775.56 149.37 17073.46 88888.00 2017-07-09 11:25:35.000 190 33775.57 149.29 17073.46 37846.05 2017-07-09 11:25:36.000 190 33775.57 149.27 17073.48 88888.00 2017-07-09 11:25:37.000 190 33775.57 149.24 17073.47 88888.00 2017-07-09 11:25:38.000 190 33775.58 149.18 17073.46 88888.00 2017-07-09 11:25:39.000 190 33775.57 149.20 17073.45 88888.00 2017-07-09 11:25:40.000 190 33775.57 149.21 17073.49 37846.09 2017-07-09 11:25:41.000 190 33775.59 149.19 17073.48 88888.00 2017-07-09 11:25:42.000 190 33775.60 149.21 17073.48 88888.00 2017-07-09 11:25:43.000 190 33775.59 149.23 17073.50 88888.00 2017-07-09 11:25:44.000 190 33775.57 149.19 17073.50 88888.00 2017-07-09 11:25:45.000 190 33775.62 149.19 17073.49 37846.11 2017-07-09 11:25:46.000 190 33775.64 149.17 17073.52 88888.00 2017-07-09 11:25:47.000 190 33775.62 149.14 17073.46 88888.00 2017-07-09 11:25:48.000 190 33775.64 149.11 17073.48 88888.00 2017-07-09 11:25:49.000 190 33775.64 149.11 17073.46 88888.00 2017-07-09 11:25:50.000 190 33775.65 149.11 17073.43 37846.15 2017-07-09 11:25:51.000 190 33775.66 149.06 17073.43 88888.00 2017-07-09 11:25:52.000 190 33775.66 149.03 17073.43 88888.00 2017-07-09 11:25:53.000 190 33775.70 148.98 17073.44 88888.00 2017-07-09 11:25:54.000 190 33775.78 148.98 17073.43 88888.00 2017-07-09 11:25:55.000 190 33775.83 149.01 17073.38 37846.26 2017-07-09 11:25:56.000 190 33775.80 149.00 17073.39 88888.00 2017-07-09 11:25:57.000 190 33775.81 148.95 17073.39 88888.00 2017-07-09 11:25:58.000 190 33775.85 148.93 17073.38 88888.00 2017-07-09 11:25:59.000 190 33775.89 148.92 17073.41 88888.00 2017-07-09 11:26:00.000 190 33775.91 148.90 17073.41 37846.24 2017-07-09 11:26:01.000 190 33775.91 148.88 17073.41 88888.00 2017-07-09 11:26:02.000 190 33775.93 148.87 17073.42 88888.00 2017-07-09 11:26:03.000 190 33775.93 148.84 17073.42 88888.00 2017-07-09 11:26:04.000 190 33775.91 148.82 17073.39 88888.00 2017-07-09 11:26:05.000 190 33775.93 148.86 17073.41 37846.35 2017-07-09 11:26:06.000 190 33775.97 148.88 17073.44 88888.00 2017-07-09 11:26:07.000 190 33776.01 148.85 17073.45 88888.00 2017-07-09 11:26:08.000 190 33776.06 148.80 17073.42 88888.00 2017-07-09 11:26:09.000 190 33776.09 148.77 17073.43 88888.00 2017-07-09 11:26:10.000 190 33776.08 148.80 17073.48 37846.39 2017-07-09 11:26:11.000 190 33776.05 148.81 17073.49 88888.00 2017-07-09 11:26:12.000 190 33776.04 148.79 17073.46 88888.00 2017-07-09 11:26:13.000 190 33776.02 148.73 17073.42 88888.00 2017-07-09 11:26:14.000 190 33776.02 148.77 17073.39 88888.00 2017-07-09 11:26:15.000 190 33776.04 148.77 17073.41 37846.41 2017-07-09 11:26:16.000 190 33776.07 148.77 17073.38 88888.00 2017-07-09 11:26:17.000 190 33776.05 148.73 17073.37 88888.00 2017-07-09 11:26:18.000 190 33776.02 148.70 17073.38 88888.00 2017-07-09 11:26:19.000 190 33776.02 148.67 17073.41 88888.00 2017-07-09 11:26:20.000 190 33776.02 148.64 17073.40 37846.49 2017-07-09 11:26:21.000 190 33776.02 148.66 17073.41 88888.00 2017-07-09 11:26:22.000 190 33776.02 148.68 17073.45 88888.00 2017-07-09 11:26:23.000 190 33775.98 148.67 17073.41 88888.00 2017-07-09 11:26:24.000 190 33776.03 148.67 17073.45 88888.00 2017-07-09 11:26:25.000 190 33776.05 148.63 17073.41 37846.34 2017-07-09 11:26:26.000 190 33776.06 148.63 17073.39 88888.00 2017-07-09 11:26:27.000 190 33776.06 148.68 17073.41 88888.00 2017-07-09 11:26:28.000 190 33776.07 148.69 17073.36 88888.00 2017-07-09 11:26:29.000 190 33776.08 148.70 17073.35 88888.00 2017-07-09 11:26:30.000 190 33776.13 148.70 17073.39 37846.48 2017-07-09 11:26:31.000 190 33776.10 148.67 17073.37 88888.00 2017-07-09 11:26:32.000 190 33776.11 148.71 17073.34 88888.00 2017-07-09 11:26:33.000 190 33776.11 148.68 17073.34 88888.00 2017-07-09 11:26:34.000 190 33776.13 148.66 17073.36 88888.00 2017-07-09 11:26:35.000 190 33776.10 148.67 17073.38 37846.54 2017-07-09 11:26:36.000 190 33776.12 148.65 17073.37 88888.00 2017-07-09 11:26:37.000 190 33776.15 148.65 17073.39 88888.00 2017-07-09 11:26:38.000 190 33776.14 148.64 17073.40 88888.00 2017-07-09 11:26:39.000 190 33776.14 148.64 17073.42 88888.00 2017-07-09 11:26:40.000 190 33776.16 148.65 17073.41 37846.58 2017-07-09 11:26:41.000 190 33776.17 148.63 17073.36 88888.00 2017-07-09 11:26:42.000 190 33776.14 148.66 17073.38 88888.00 2017-07-09 11:26:43.000 190 33776.13 148.65 17073.37 88888.00 2017-07-09 11:26:44.000 190 33776.12 148.62 17073.35 88888.00 2017-07-09 11:26:45.000 190 33776.11 148.66 17073.39 37846.48 2017-07-09 11:26:46.000 190 33776.09 148.68 17073.42 88888.00 2017-07-09 11:26:47.000 190 33776.07 148.69 17073.42 88888.00 2017-07-09 11:26:48.000 190 33776.08 148.71 17073.36 88888.00 2017-07-09 11:26:49.000 190 33776.09 148.64 17073.37 88888.00 2017-07-09 11:26:50.000 190 33776.08 148.62 17073.32 37846.41 2017-07-09 11:26:51.000 190 33776.08 148.67 17073.31 88888.00 2017-07-09 11:26:52.000 190 33776.06 148.68 17073.36 88888.00 2017-07-09 11:26:53.000 190 33776.07 148.66 17073.39 88888.00 2017-07-09 11:26:54.000 190 33776.06 148.62 17073.37 88888.00 2017-07-09 11:26:55.000 190 33776.05 148.66 17073.36 37846.47 2017-07-09 11:26:56.000 190 33776.06 148.67 17073.37 88888.00 2017-07-09 11:26:57.000 190 33776.04 148.66 17073.38 88888.00 2017-07-09 11:26:58.000 190 33776.07 148.66 17073.41 88888.00 2017-07-09 11:26:59.000 190 33776.04 148.64 17073.39 88888.00 2017-07-09 11:27:00.000 190 33776.04 148.62 17073.40 37846.43 2017-07-09 11:27:01.000 190 33776.05 148.63 17073.39 88888.00 2017-07-09 11:27:02.000 190 33776.01 148.68 17073.37 88888.00 2017-07-09 11:27:03.000 190 33775.98 148.69 17073.39 88888.00 2017-07-09 11:27:04.000 190 33775.98 148.68 17073.37 88888.00 2017-07-09 11:27:05.000 190 33775.97 148.67 17073.39 37846.45 2017-07-09 11:27:06.000 190 33775.99 148.68 17073.42 88888.00 2017-07-09 11:27:07.000 190 33776.01 148.67 17073.39 88888.00 2017-07-09 11:27:08.000 190 33776.01 148.66 17073.32 88888.00 2017-07-09 11:27:09.000 190 33775.96 148.67 17073.31 88888.00 2017-07-09 11:27:10.000 190 33775.95 148.68 17073.28 37846.37 2017-07-09 11:27:11.000 190 33775.95 148.68 17073.30 88888.00 2017-07-09 11:27:12.000 190 33775.90 148.70 17073.26 88888.00 2017-07-09 11:27:13.000 190 33775.94 148.68 17073.25 88888.00 2017-07-09 11:27:14.000 190 33775.91 148.66 17073.23 88888.00 2017-07-09 11:27:15.000 190 33775.93 148.62 17073.24 37846.36 2017-07-09 11:27:16.000 190 33775.94 148.59 17073.23 88888.00 2017-07-09 11:27:17.000 190 33775.92 148.58 17073.23 88888.00 2017-07-09 11:27:18.000 190 33775.92 148.60 17073.27 88888.00 2017-07-09 11:27:19.000 190 33775.91 148.61 17073.29 88888.00 2017-07-09 11:27:20.000 190 33775.92 148.63 17073.31 37846.36 2017-07-09 11:27:21.000 190 33775.93 148.62 17073.28 88888.00 2017-07-09 11:27:22.000 190 33775.91 148.61 17073.27 88888.00 2017-07-09 11:27:23.000 190 33775.92 148.64 17073.29 88888.00 2017-07-09 11:27:24.000 190 33775.93 148.62 17073.26 88888.00 2017-07-09 11:27:25.000 190 33775.97 148.58 17073.26 37846.34 2017-07-09 11:27:26.000 190 33775.93 148.57 17073.27 88888.00 2017-07-09 11:27:27.000 190 33775.94 148.56 17073.27 88888.00 2017-07-09 11:27:28.000 190 33775.95 148.58 17073.31 88888.00 2017-07-09 11:27:29.000 190 33775.94 148.59 17073.26 88888.00 2017-07-09 11:27:30.000 190 33775.94 148.60 17073.24 37846.37 2017-07-09 11:27:31.000 190 33775.94 148.56 17073.25 88888.00 2017-07-09 11:27:32.000 190 33775.94 148.56 17073.27 88888.00 2017-07-09 11:27:33.000 190 33775.94 148.55 17073.28 88888.00 2017-07-09 11:27:34.000 190 33775.93 148.52 17073.22 88888.00 2017-07-09 11:27:35.000 190 33775.94 148.51 17073.21 37846.36 2017-07-09 11:27:36.000 190 33775.97 148.51 17073.19 88888.00 2017-07-09 11:27:37.000 190 33776.02 148.54 17073.21 88888.00 2017-07-09 11:27:38.000 190 33776.01 148.56 17073.24 88888.00 2017-07-09 11:27:39.000 190 33775.99 148.57 17073.24 88888.00 2017-07-09 11:27:40.000 190 33776.03 148.61 17073.24 37846.35 2017-07-09 11:27:41.000 190 33776.03 148.57 17073.19 88888.00 2017-07-09 11:27:42.000 190 33776.00 148.53 17073.19 88888.00 2017-07-09 11:27:43.000 190 33776.02 148.51 17073.21 88888.00 2017-07-09 11:27:44.000 190 33776.05 148.54 17073.25 88888.00 2017-07-09 11:27:45.000 190 33776.03 148.51 17073.26 37846.40 2017-07-09 11:27:46.000 190 33776.06 148.54 17073.24 88888.00 2017-07-09 11:27:47.000 190 33776.02 148.53 17073.20 88888.00 2017-07-09 11:27:48.000 190 33776.05 148.55 17073.22 88888.00 2017-07-09 11:27:49.000 190 33776.04 148.55 17073.25 88888.00 2017-07-09 11:27:50.000 190 33776.03 148.63 17073.26 37846.37 2017-07-09 11:27:51.000 190 33776.03 148.60 17073.21 88888.00 2017-07-09 11:27:52.000 190 33776.02 148.60 17073.18 88888.00 2017-07-09 11:27:53.000 190 33775.94 148.63 17073.17 88888.00 2017-07-09 11:27:54.000 190 33775.89 148.63 17073.21 88888.00 2017-07-09 11:27:55.000 190 33775.88 148.63 17073.25 37846.35 2017-07-09 11:27:56.000 190 33775.88 148.63 17073.23 88888.00 2017-07-09 11:27:57.000 190 33775.87 148.61 17073.22 88888.00 2017-07-09 11:27:58.000 190 33775.90 148.58 17073.21 88888.00 2017-07-09 11:27:59.000 190 33775.90 148.59 17073.19 88888.00 2017-07-09 11:28:00.000 190 33775.90 148.63 17073.21 37846.25 2017-07-09 11:28:01.000 190 33775.90 148.59 17073.26 88888.00 2017-07-09 11:28:02.000 190 33775.91 148.61 17073.22 88888.00 2017-07-09 11:28:03.000 190 33775.89 148.64 17073.25 88888.00 2017-07-09 11:28:04.000 190 33775.88 148.61 17073.24 88888.00 2017-07-09 11:28:05.000 190 33775.88 148.61 17073.23 37846.26 2017-07-09 11:28:06.000 190 33775.90 148.59 17073.21 88888.00 2017-07-09 11:28:07.000 190 33775.89 148.62 17073.20 88888.00 2017-07-09 11:28:08.000 190 33775.91 148.62 17073.17 88888.00 2017-07-09 11:28:09.000 190 33775.88 148.63 17073.18 88888.00 2017-07-09 11:28:10.000 190 33775.92 148.60 17073.17 37846.42 2017-07-09 11:28:11.000 190 33775.97 148.61 17073.16 88888.00 2017-07-09 11:28:12.000 190 33775.96 148.69 17073.15 88888.00 2017-07-09 11:28:13.000 190 33775.94 148.70 17073.20 88888.00 2017-07-09 11:28:14.000 190 33775.97 148.72 17073.21 88888.00 2017-07-09 11:28:15.000 190 33776.01 148.70 17073.22 37846.27 2017-07-09 11:28:16.000 190 33776.04 148.69 17073.26 88888.00 2017-07-09 11:28:17.000 190 33776.04 148.71 17073.25 88888.00 2017-07-09 11:28:18.000 190 33776.04 148.72 17073.27 88888.00 2017-07-09 11:28:19.000 190 33776.06 148.69 17073.24 88888.00 2017-07-09 11:28:20.000 190 33776.09 148.68 17073.17 37846.40 2017-07-09 11:28:21.000 190 33776.07 148.71 17073.15 88888.00 2017-07-09 11:28:22.000 190 33776.08 148.69 17073.16 88888.00 2017-07-09 11:28:23.000 190 33776.11 148.65 17073.20 88888.00 2017-07-09 11:28:24.000 190 33776.10 148.64 17073.18 88888.00 2017-07-09 11:28:25.000 190 33776.16 148.67 17073.18 37846.43 2017-07-09 11:28:26.000 190 33776.16 148.69 17073.19 88888.00 2017-07-09 11:28:27.000 190 33776.15 148.66 17073.17 88888.00 2017-07-09 11:28:28.000 190 33776.13 148.70 17073.12 88888.00 2017-07-09 11:28:29.000 190 33776.14 148.69 17073.10 88888.00 2017-07-09 11:28:30.000 190 33776.20 148.71 17073.10 37846.44 2017-07-09 11:28:31.000 190 33776.22 148.74 17073.10 88888.00 2017-07-09 11:28:32.000 190 33776.24 148.77 17073.13 88888.00 2017-07-09 11:28:33.000 190 33776.23 148.81 17073.12 88888.00 2017-07-09 11:28:34.000 190 33776.28 148.76 17073.15 88888.00 2017-07-09 11:28:35.000 190 33776.28 148.75 17073.16 37846.49 2017-07-09 11:28:36.000 190 33776.32 148.72 17073.11 88888.00 2017-07-09 11:28:37.000 190 33776.36 148.71 17073.12 88888.00 2017-07-09 11:28:38.000 190 33776.37 148.70 17073.13 88888.00 2017-07-09 11:28:39.000 190 33776.35 148.73 17073.12 88888.00 2017-07-09 11:28:40.000 190 33776.36 148.69 17073.11 37846.69 2017-07-09 11:28:41.000 190 33776.39 148.65 17073.12 88888.00 2017-07-09 11:28:42.000 190 33776.38 148.66 17073.12 88888.00 2017-07-09 11:28:43.000 190 33776.40 148.68 17073.07 88888.00 2017-07-09 11:28:44.000 190 33776.42 148.64 17073.08 88888.00 2017-07-09 11:28:45.000 190 33776.42 148.64 17073.08 37846.64 2017-07-09 11:28:46.000 190 33776.41 148.60 17073.06 88888.00 2017-07-09 11:28:47.000 190 33776.42 148.59 17073.07 88888.00 2017-07-09 11:28:48.000 190 33776.46 148.63 17073.07 88888.00 2017-07-09 11:28:49.000 190 33776.49 148.65 17073.09 88888.00 2017-07-09 11:28:50.000 190 33776.53 148.61 17073.09 37846.71 2017-07-09 11:28:51.000 190 33776.50 148.60 17073.05 88888.00 2017-07-09 11:28:52.000 190 33776.53 148.64 17073.06 88888.00 2017-07-09 11:28:53.000 190 33776.55 148.61 17073.06 88888.00 2017-07-09 11:28:54.000 190 33776.55 148.59 17073.08 88888.00 2017-07-09 11:28:55.000 190 33776.53 148.59 17073.11 37846.81 2017-07-09 11:28:56.000 190 33776.57 148.61 17073.11 88888.00 2017-07-09 11:28:57.000 190 33776.55 148.58 17073.14 88888.00 2017-07-09 11:28:58.000 190 33776.52 148.53 17073.13 88888.00 2017-07-09 11:28:59.000 190 33776.52 148.53 17073.11 88888.00 2017-07-09 11:29:00.000 190 33776.51 148.54 17073.11 37846.85 2017-07-09 11:29:01.000 190 33776.53 148.57 17073.14 88888.00 2017-07-09 11:29:02.000 190 33776.52 148.61 17073.14 88888.00 2017-07-09 11:29:03.000 190 33776.50 148.61 17073.07 88888.00 2017-07-09 11:29:04.000 190 33776.47 148.60 17073.07 88888.00 2017-07-09 11:29:05.000 190 33776.43 148.62 17073.10 37846.67 2017-07-09 11:29:06.000 190 33776.41 148.63 17073.09 88888.00 2017-07-09 11:29:07.000 190 33776.41 148.62 17073.11 88888.00 2017-07-09 11:29:08.000 190 33776.40 148.64 17073.15 88888.00 2017-07-09 11:29:09.000 190 33776.42 148.61 17073.15 88888.00 2017-07-09 11:29:10.000 190 33776.43 148.57 17073.14 37846.62 2017-07-09 11:29:11.000 190 33776.47 148.58 17073.15 88888.00 2017-07-09 11:29:12.000 190 33776.49 148.55 17073.15 88888.00 2017-07-09 11:29:13.000 190 33776.50 148.57 17073.12 88888.00 2017-07-09 11:29:14.000 190 33776.51 148.61 17073.13 88888.00 2017-07-09 11:29:15.000 190 33776.52 148.61 17073.13 37846.67 2017-07-09 11:29:16.000 190 33776.56 148.58 17073.12 88888.00 2017-07-09 11:29:17.000 190 33776.59 148.53 17073.09 88888.00 2017-07-09 11:29:18.000 190 33776.64 148.53 17073.07 88888.00 2017-07-09 11:29:19.000 190 33776.64 148.51 17073.06 88888.00 2017-07-09 11:29:20.000 190 33776.67 148.47 17073.05 37846.79 2017-07-09 11:29:21.000 190 33776.70 148.46 17073.09 88888.00 2017-07-09 11:29:22.000 190 33776.71 148.48 17073.08 88888.00 2017-07-09 11:29:23.000 190 33776.69 148.48 17073.08 88888.00 2017-07-09 11:29:24.000 190 33776.74 148.55 17073.07 88888.00 2017-07-09 11:29:25.000 190 33776.81 148.54 17073.07 37846.85 2017-07-09 11:29:26.000 190 33776.82 148.50 17073.07 88888.00 2017-07-09 11:29:27.000 190 33776.84 148.50 17073.04 88888.00 2017-07-09 11:29:28.000 190 33776.81 148.51 17073.00 88888.00 2017-07-09 11:29:29.000 190 33776.81 148.53 17072.98 88888.00 2017-07-09 11:29:30.000 190 33776.85 148.55 17072.99 37846.95 2017-07-09 11:29:31.000 190 33776.85 148.55 17072.99 88888.00 2017-07-09 11:29:32.000 190 33776.84 148.56 17073.01 88888.00 2017-07-09 11:29:33.000 190 33776.87 148.55 17073.00 88888.00 2017-07-09 11:29:34.000 190 33776.84 148.54 17072.99 88888.00 2017-07-09 11:29:35.000 190 33776.86 148.53 17072.98 37846.97 2017-07-09 11:29:36.000 190 33776.86 148.55 17072.97 88888.00 2017-07-09 11:29:37.000 190 33776.83 148.52 17073.00 88888.00 2017-07-09 11:29:38.000 190 33776.82 148.55 17073.02 88888.00 2017-07-09 11:29:39.000 190 33776.87 148.54 17073.00 88888.00 2017-07-09 11:29:40.000 190 33776.89 148.50 17072.99 37846.99 2017-07-09 11:29:41.000 190 33776.85 148.48 17072.99 88888.00 2017-07-09 11:29:42.000 190 33776.86 148.45 17073.01 88888.00 2017-07-09 11:29:43.000 190 33776.87 148.47 17073.04 88888.00 2017-07-09 11:29:44.000 190 33776.87 148.45 17073.00 88888.00 2017-07-09 11:29:45.000 190 33776.87 148.42 17073.02 37846.99 2017-07-09 11:29:46.000 190 33776.87 148.46 17072.99 88888.00 2017-07-09 11:29:47.000 190 33776.85 148.44 17072.99 88888.00 2017-07-09 11:29:48.000 190 33776.89 148.40 17072.92 88888.00 2017-07-09 11:29:49.000 190 33776.89 148.43 17072.90 88888.00 2017-07-09 11:29:50.000 190 33776.91 148.38 17072.92 37846.94 2017-07-09 11:29:51.000 190 33776.89 148.38 17072.94 88888.00 2017-07-09 11:29:52.000 190 33776.87 148.36 17072.97 88888.00 2017-07-09 11:29:53.000 190 33776.84 148.35 17072.97 88888.00 2017-07-09 11:29:54.000 190 33776.84 148.35 17072.94 88888.00 2017-07-09 11:29:55.000 190 33776.82 148.36 17072.91 37847.12 2017-07-09 11:29:56.000 190 33776.84 148.35 17072.91 88888.00 2017-07-09 11:29:57.000 190 33776.83 148.30 17072.89 88888.00 2017-07-09 11:29:58.000 190 33776.83 148.31 17072.92 88888.00 2017-07-09 11:29:59.000 190 33776.82 148.27 17072.88 88888.00 2017-07-09 11:30:00.000 190 33776.83 148.28 17072.87 37846.99 2017-07-09 11:30:01.000 190 33776.81 148.25 17072.88 88888.00 2017-07-09 11:30:02.000 190 33776.78 148.29 17072.92 88888.00 2017-07-09 11:30:03.000 190 33776.77 148.31 17072.98 88888.00 2017-07-09 11:30:04.000 190 33776.76 148.30 17072.97 88888.00 2017-07-09 11:30:05.000 190 33776.73 148.29 17072.95 37846.97 2017-07-09 11:30:06.000 190 33776.72 148.26 17072.94 88888.00 2017-07-09 11:30:07.000 190 33776.71 148.27 17072.85 88888.00 2017-07-09 11:30:08.000 190 33776.68 148.26 17072.83 88888.00 2017-07-09 11:30:09.000 190 33776.71 148.24 17072.88 88888.00 2017-07-09 11:30:10.000 190 33776.72 148.29 17072.88 37846.90 2017-07-09 11:30:11.000 190 33776.72 148.30 17072.92 88888.00 2017-07-09 11:30:12.000 190 33776.73 148.28 17072.92 88888.00 2017-07-09 11:30:13.000 190 33776.69 148.26 17072.85 88888.00 2017-07-09 11:30:14.000 190 33776.68 148.25 17072.83 88888.00 2017-07-09 11:30:15.000 190 33776.68 148.24 17072.88 37846.85 2017-07-09 11:30:16.000 190 33776.74 148.29 17072.90 88888.00 2017-07-09 11:30:17.000 190 33776.72 148.29 17072.89 88888.00 2017-07-09 11:30:18.000 190 33776.74 148.32 17072.95 88888.00 2017-07-09 11:30:19.000 190 33776.76 148.27 17072.96 88888.00 2017-07-09 11:30:20.000 190 33776.79 148.24 17072.94 37846.91 2017-07-09 11:30:21.000 190 33776.80 148.27 17072.95 88888.00 2017-07-09 11:30:22.000 190 33776.83 148.29 17072.95 88888.00 2017-07-09 11:30:23.000 190 33776.86 148.26 17072.93 88888.00 2017-07-09 11:30:24.000 190 33776.90 148.28 17072.91 88888.00 2017-07-09 11:30:25.000 190 33776.93 148.32 17073.00 37847.01 2017-07-09 11:30:26.000 190 33776.93 148.30 17073.03 88888.00 2017-07-09 11:30:27.000 190 33776.94 148.24 17072.99 88888.00 2017-07-09 11:30:28.000 190 33777.01 148.25 17072.95 88888.00 2017-07-09 11:30:29.000 190 33777.00 148.22 17072.96 88888.00 2017-07-09 11:30:30.000 190 33776.96 148.20 17072.98 37847.17 2017-07-09 11:30:31.000 190 33776.97 148.17 17072.94 88888.00 2017-07-09 11:30:32.000 190 33776.96 148.16 17072.93 88888.00 2017-07-09 11:30:33.000 190 33776.97 148.16 17072.88 88888.00 2017-07-09 11:30:34.000 190 33776.95 148.14 17072.87 88888.00 2017-07-09 11:30:35.000 190 33776.93 148.13 17072.85 37847.14 2017-07-09 11:30:36.000 190 33776.93 148.12 17072.86 88888.00 2017-07-09 11:30:37.000 190 33776.94 148.12 17072.89 88888.00 2017-07-09 11:30:38.000 190 33776.92 148.15 17072.90 88888.00 2017-07-09 11:30:39.000 190 33776.89 148.09 17072.91 88888.00 2017-07-09 11:30:40.000 190 33776.86 148.09 17072.93 37846.98 2017-07-09 11:30:41.000 190 33776.81 148.12 17072.92 88888.00 2017-07-09 11:30:42.000 190 33776.78 148.18 17072.93 88888.00 2017-07-09 11:30:43.000 190 33776.81 148.17 17072.98 88888.00 2017-07-09 11:30:44.000 190 33776.81 148.18 17072.96 88888.00 2017-07-09 11:30:45.000 190 33776.77 148.16 17072.98 37846.97 2017-07-09 11:30:46.000 190 33776.76 148.14 17072.95 88888.00 2017-07-09 11:30:47.000 190 33776.73 148.16 17072.94 88888.00 2017-07-09 11:30:48.000 190 33776.73 148.17 17072.97 88888.00 2017-07-09 11:30:49.000 190 33776.71 148.14 17072.95 88888.00 2017-07-09 11:30:50.000 190 33776.70 148.16 17072.94 37846.99 2017-07-09 11:30:51.000 190 33776.69 148.15 17072.93 88888.00 2017-07-09 11:30:52.000 190 33776.71 148.14 17072.91 88888.00 2017-07-09 11:30:53.000 190 33776.72 148.14 17072.88 88888.00 2017-07-09 11:30:54.000 190 33776.75 148.16 17072.92 88888.00 2017-07-09 11:30:55.000 190 33776.74 148.21 17072.90 37846.86 2017-07-09 11:30:56.000 190 33776.71 148.18 17072.92 88888.00 2017-07-09 11:30:57.000 190 33776.67 148.19 17072.90 88888.00 2017-07-09 11:30:58.000 190 33776.67 148.22 17072.91 88888.00 2017-07-09 11:30:59.000 190 33776.68 148.23 17072.93 88888.00 2017-07-09 11:31:00.000 190 33776.69 148.19 17072.93 37846.89 2017-07-09 11:31:01.000 190 33776.69 148.22 17072.90 88888.00 2017-07-09 11:31:02.000 190 33776.71 148.21 17072.89 88888.00 2017-07-09 11:31:03.000 190 33776.71 148.16 17072.88 88888.00 2017-07-09 11:31:04.000 190 33776.71 148.17 17072.88 88888.00 2017-07-09 11:31:05.000 190 33776.64 148.17 17072.91 37846.89 2017-07-09 11:31:06.000 190 33776.64 148.14 17072.93 88888.00 2017-07-09 11:31:07.000 190 33776.62 148.17 17072.87 88888.00 2017-07-09 11:31:08.000 190 33776.62 148.21 17072.88 88888.00 2017-07-09 11:31:09.000 190 33776.66 148.16 17072.91 88888.00 2017-07-09 11:31:10.000 190 33776.71 148.14 17072.88 37846.85 2017-07-09 11:31:11.000 190 33776.70 148.12 17072.88 88888.00 2017-07-09 11:31:12.000 190 33776.70 148.14 17072.86 88888.00 2017-07-09 11:31:13.000 190 33776.71 148.13 17072.86 88888.00 2017-07-09 11:31:14.000 190 33776.74 148.12 17072.85 88888.00 2017-07-09 11:31:15.000 190 33776.74 148.13 17072.86 37846.87 2017-07-09 11:31:16.000 190 33776.77 148.09 17072.88 88888.00 2017-07-09 11:31:17.000 190 33776.76 148.13 17072.86 88888.00 2017-07-09 11:31:18.000 190 33776.77 148.12 17072.85 88888.00 2017-07-09 11:31:19.000 190 33776.82 148.12 17072.87 88888.00 2017-07-09 11:31:20.000 190 33776.81 148.10 17072.85 37846.85 2017-07-09 11:31:21.000 190 33776.84 148.07 17072.87 88888.00 2017-07-09 11:31:22.000 190 33776.87 148.08 17072.86 88888.00 2017-07-09 11:31:23.000 190 33776.87 148.07 17072.83 88888.00 2017-07-09 11:31:24.000 190 33776.87 148.06 17072.84 88888.00 2017-07-09 11:31:25.000 190 33776.88 148.03 17072.90 37846.82 2017-07-09 11:31:26.000 190 33776.88 148.04 17072.86 88888.00 2017-07-09 11:31:27.000 190 33776.87 148.04 17072.84 88888.00 2017-07-09 11:31:28.000 190 33776.87 147.98 17072.80 88888.00 2017-07-09 11:31:29.000 190 33776.86 147.97 17072.79 88888.00 2017-07-09 11:31:30.000 190 33776.87 148.01 17072.81 37846.94 2017-07-09 11:31:31.000 190 33776.88 147.99 17072.85 88888.00 2017-07-09 11:31:32.000 190 33776.85 147.99 17072.84 88888.00 2017-07-09 11:31:33.000 190 33776.87 147.99 17072.82 88888.00 2017-07-09 11:31:34.000 190 33776.88 148.02 17072.87 88888.00 2017-07-09 11:31:35.000 190 33776.87 148.00 17072.88 37846.96 2017-07-09 11:31:36.000 190 33776.87 148.01 17072.86 88888.00 2017-07-09 11:31:37.000 190 33776.84 147.98 17072.85 88888.00 2017-07-09 11:31:38.000 190 33776.84 147.98 17072.85 88888.00 2017-07-09 11:31:39.000 190 33776.83 148.00 17072.81 88888.00 2017-07-09 11:31:40.000 190 33776.82 147.98 17072.79 37846.89 2017-07-09 11:31:41.000 190 33776.79 148.02 17072.81 88888.00 2017-07-09 11:31:42.000 190 33776.75 148.04 17072.80 88888.00 2017-07-09 11:31:43.000 190 33776.74 148.05 17072.83 88888.00 2017-07-09 11:31:44.000 190 33776.76 148.05 17072.83 88888.00 2017-07-09 11:31:45.000 190 33776.69 148.05 17072.85 37846.89 2017-07-09 11:31:46.000 190 33776.70 148.03 17072.86 88888.00 2017-07-09 11:31:47.000 190 33776.68 148.00 17072.85 88888.00 2017-07-09 11:31:48.000 190 33776.67 147.99 17072.83 88888.00 2017-07-09 11:31:49.000 190 33776.61 148.03 17072.80 88888.00 2017-07-09 11:31:50.000 190 33776.59 148.05 17072.80 37846.84 2017-07-09 11:31:51.000 190 33776.57 148.01 17072.77 88888.00 2017-07-09 11:31:52.000 190 33776.56 148.04 17072.81 88888.00 2017-07-09 11:31:53.000 190 33776.51 148.09 17072.79 88888.00 2017-07-09 11:31:54.000 190 33776.53 148.10 17072.79 88888.00 2017-07-09 11:31:55.000 190 33776.52 148.07 17072.77 37846.61 2017-07-09 11:31:56.000 190 33776.49 148.09 17072.79 88888.00 2017-07-09 11:31:57.000 190 33776.47 148.12 17072.82 88888.00 2017-07-09 11:31:58.000 190 33776.47 148.15 17072.87 88888.00 2017-07-09 11:31:59.000 190 33776.44 148.11 17072.89 88888.00 2017-07-09 11:32:00.000 190 33776.40 148.17 17072.91 37846.73 2017-07-09 11:32:01.000 190 33776.42 148.18 17072.88 88888.00 2017-07-09 11:32:02.000 190 33776.46 148.19 17072.86 88888.00 2017-07-09 11:32:03.000 190 33776.40 148.15 17072.84 88888.00 2017-07-09 11:32:04.000 190 33776.38 148.20 17072.81 88888.00 2017-07-09 11:32:05.000 190 33776.35 148.18 17072.83 37846.57 2017-07-09 11:32:06.000 190 33776.30 148.20 17072.80 88888.00 2017-07-09 11:32:07.000 190 33776.33 148.24 17072.84 88888.00 2017-07-09 11:32:08.000 190 33776.32 148.23 17072.85 88888.00 2017-07-09 11:32:09.000 190 33776.31 148.21 17072.82 88888.00 2017-07-09 11:32:10.000 190 33776.28 148.21 17072.81 37846.51 2017-07-09 11:32:11.000 190 33776.25 148.22 17072.81 88888.00 2017-07-09 11:32:12.000 190 33776.26 148.21 17072.81 88888.00 2017-07-09 11:32:13.000 190 33776.30 148.20 17072.82 88888.00 2017-07-09 11:32:14.000 190 33776.28 148.22 17072.80 88888.00 2017-07-09 11:32:15.000 190 33776.29 148.23 17072.82 37846.54 2017-07-09 11:32:16.000 190 33776.34 148.19 17072.88 88888.00 2017-07-09 11:32:17.000 190 33776.36 148.24 17072.86 88888.00 2017-07-09 11:32:18.000 190 33776.38 148.27 17072.84 88888.00 2017-07-09 11:32:19.000 190 33776.37 148.30 17072.83 88888.00 2017-07-09 11:32:20.000 190 33776.36 148.26 17072.82 37846.51 2017-07-09 11:32:21.000 190 33776.37 148.27 17072.82 88888.00 2017-07-09 11:32:22.000 190 33776.39 148.31 17072.83 88888.00 2017-07-09 11:32:23.000 190 33776.41 148.30 17072.86 88888.00 2017-07-09 11:32:24.000 190 33776.40 148.28 17072.80 88888.00 2017-07-09 11:32:25.000 190 33776.40 148.25 17072.82 37846.49 2017-07-09 11:32:26.000 190 33776.43 148.24 17072.79 88888.00 2017-07-09 11:32:27.000 190 33776.45 148.27 17072.77 88888.00 2017-07-09 11:32:28.000 190 33776.41 148.27 17072.77 88888.00 2017-07-09 11:32:29.000 190 33776.44 148.26 17072.76 88888.00 2017-07-09 11:32:30.000 190 33776.45 148.25 17072.76 37846.47 2017-07-09 11:32:31.000 190 33776.48 148.26 17072.78 88888.00 2017-07-09 11:32:32.000 190 33776.47 148.24 17072.77 88888.00 2017-07-09 11:32:33.000 190 33776.46 148.24 17072.78 88888.00 2017-07-09 11:32:34.000 190 33776.46 148.27 17072.78 88888.00 2017-07-09 11:32:35.000 190 33776.46 148.30 17072.78 37846.72 2017-07-09 11:32:36.000 190 33776.48 148.29 17072.77 88888.00 2017-07-09 11:32:37.000 190 33776.48 148.29 17072.80 88888.00 2017-07-09 11:32:38.000 190 33776.45 148.29 17072.79 88888.00 2017-07-09 11:32:39.000 190 33776.44 148.27 17072.80 88888.00 2017-07-09 11:32:40.000 190 33776.42 148.28 17072.80 37846.64 2017-07-09 11:32:41.000 190 33776.42 148.25 17072.84 88888.00 2017-07-09 11:32:42.000 190 33776.40 148.22 17072.85 88888.00 2017-07-09 11:32:43.000 190 33776.41 148.23 17072.85 88888.00 2017-07-09 11:32:44.000 190 33776.38 148.24 17072.83 88888.00 2017-07-09 11:32:45.000 190 33776.36 148.30 17072.82 37846.53 2017-07-09 11:32:46.000 190 33776.32 148.32 17072.77 88888.00 2017-07-09 11:32:47.000 190 33776.26 148.36 17072.76 88888.00 2017-07-09 11:32:48.000 190 33776.26 148.35 17072.77 88888.00 2017-07-09 11:32:49.000 190 33776.27 148.33 17072.76 88888.00 2017-07-09 11:32:50.000 190 33776.26 148.34 17072.75 37846.35 2017-07-09 11:32:51.000 190 33776.25 148.31 17072.72 88888.00 2017-07-09 11:32:52.000 190 33776.21 148.35 17072.74 88888.00 2017-07-09 11:32:53.000 190 33776.16 148.41 17072.76 88888.00 2017-07-09 11:32:54.000 190 33776.13 148.40 17072.76 88888.00 2017-07-09 11:32:55.000 190 33776.13 148.36 17072.78 37846.32 2017-07-09 11:32:56.000 190 33776.17 148.40 17072.77 88888.00 2017-07-09 11:32:57.000 190 33776.14 148.40 17072.76 88888.00 2017-07-09 11:32:58.000 190 33776.14 148.37 17072.77 88888.00 2017-07-09 11:32:59.000 190 33776.11 148.35 17072.78 88888.00 2017-07-09 11:33:00.000 190 33776.09 148.39 17072.74 37846.25 2017-07-09 11:33:01.000 190 33776.09 148.43 17072.75 88888.00 2017-07-09 11:33:02.000 190 33776.05 148.48 17072.76 88888.00 2017-07-09 11:33:03.000 190 33776.04 148.49 17072.75 88888.00 2017-07-09 11:33:04.000 190 33776.05 148.47 17072.75 88888.00 2017-07-09 11:33:05.000 190 33775.99 148.43 17072.80 37846.16 2017-07-09 11:33:06.000 190 33775.97 148.46 17072.84 88888.00 2017-07-09 11:33:07.000 190 33775.96 148.47 17072.81 88888.00 2017-07-09 11:33:08.000 190 33775.94 148.48 17072.79 88888.00 2017-07-09 11:33:09.000 190 33775.94 148.49 17072.81 88888.00 2017-07-09 11:33:10.000 190 33775.94 148.46 17072.78 37846.16 2017-07-09 11:33:11.000 190 33775.92 148.50 17072.75 88888.00 2017-07-09 11:33:12.000 190 33775.92 148.56 17072.79 88888.00 2017-07-09 11:33:13.000 190 33775.89 148.58 17072.77 88888.00 2017-07-09 11:33:14.000 190 33775.87 148.58 17072.79 88888.00 2017-07-09 11:33:15.000 190 33775.86 148.58 17072.78 37846.08 2017-07-09 11:33:16.000 190 33775.85 148.58 17072.77 88888.00 2017-07-09 11:33:17.000 190 33775.84 148.59 17072.81 88888.00 2017-07-09 11:33:18.000 190 33775.86 148.56 17072.82 88888.00 2017-07-09 11:33:19.000 190 33775.84 148.58 17072.76 88888.00 2017-07-09 11:33:20.000 190 33775.79 148.58 17072.76 37846.05 2017-07-09 11:33:21.000 190 33775.82 148.59 17072.80 88888.00 2017-07-09 11:33:22.000 190 33775.83 148.59 17072.76 88888.00 2017-07-09 11:33:23.000 190 33775.81 148.56 17072.74 88888.00 2017-07-09 11:33:24.000 190 33775.81 148.57 17072.76 88888.00 2017-07-09 11:33:25.000 190 33775.77 148.57 17072.75 37846.00 2017-07-09 11:33:26.000 190 33775.76 148.56 17072.72 88888.00 2017-07-09 11:33:27.000 190 33775.74 148.58 17072.75 88888.00 2017-07-09 11:33:28.000 190 33775.75 148.61 17072.74 88888.00 2017-07-09 11:33:29.000 190 33775.76 148.62 17072.72 88888.00 2017-07-09 11:33:30.000 190 33775.73 148.63 17072.73 37846.00 2017-07-09 11:33:31.000 190 33775.76 148.64 17072.69 88888.00 2017-07-09 11:33:32.000 190 33775.80 148.64 17072.69 88888.00 2017-07-09 11:33:33.000 190 33775.80 148.67 17072.72 88888.00 2017-07-09 11:33:34.000 190 33775.81 148.64 17072.72 88888.00 2017-07-09 11:33:35.000 190 33775.80 148.70 17072.70 37845.97 2017-07-09 11:33:36.000 190 33775.80 148.70 17072.73 88888.00 2017-07-09 11:33:37.000 190 33775.80 148.72 17072.75 88888.00 2017-07-09 11:33:38.000 190 33775.77 148.74 17072.73 88888.00 2017-07-09 11:33:39.000 190 33775.74 148.69 17072.74 88888.00 2017-07-09 11:33:40.000 190 33775.73 148.66 17072.71 37845.96 2017-07-09 11:33:41.000 190 33775.72 148.73 17072.72 88888.00 2017-07-09 11:33:42.000 190 33775.70 148.72 17072.72 88888.00 2017-07-09 11:33:43.000 190 33775.68 148.72 17072.75 88888.00 2017-07-09 11:33:44.000 190 33775.67 148.76 17072.73 88888.00 2017-07-09 11:33:45.000 190 33775.65 148.74 17072.74 37845.94 2017-07-09 11:33:46.000 190 33775.68 148.73 17072.72 88888.00 2017-07-09 11:33:47.000 190 33775.64 148.73 17072.70 88888.00 2017-07-09 11:33:48.000 190 33775.67 148.74 17072.69 88888.00 2017-07-09 11:33:49.000 190 33775.69 148.79 17072.71 88888.00 2017-07-09 11:33:50.000 190 33775.74 148.82 17072.71 37845.86 2017-07-09 11:33:51.000 190 33775.73 148.77 17072.71 88888.00 2017-07-09 11:33:52.000 190 33775.71 148.77 17072.70 88888.00 2017-07-09 11:33:53.000 190 33775.75 148.77 17072.69 88888.00 2017-07-09 11:33:54.000 190 33775.74 148.74 17072.70 88888.00 2017-07-09 11:33:55.000 190 33775.76 148.75 17072.65 37845.97 2017-07-09 11:33:56.000 190 33775.78 148.78 17072.63 88888.00 2017-07-09 11:33:57.000 190 33775.75 148.75 17072.64 88888.00 2017-07-09 11:33:58.000 190 33775.76 148.73 17072.66 88888.00 2017-07-09 11:33:59.000 190 33775.77 148.72 17072.65 88888.00 2017-07-09 11:34:00.000 190 33775.77 148.74 17072.64 37845.88 2017-07-09 11:34:01.000 190 33775.81 148.75 17072.63 88888.00 2017-07-09 11:34:02.000 190 33775.84 148.74 17072.63 88888.00 2017-07-09 11:34:03.000 190 33775.86 148.74 17072.72 88888.00 2017-07-09 11:34:04.000 190 33775.88 148.73 17072.70 88888.00 2017-07-09 11:34:05.000 190 33775.90 148.70 17072.67 37846.00 2017-07-09 11:34:06.000 190 33775.94 148.72 17072.71 88888.00 2017-07-09 11:34:07.000 190 33775.92 148.77 17072.70 88888.00 2017-07-09 11:34:08.000 190 33775.94 148.75 17072.71 88888.00 2017-07-09 11:34:09.000 190 33775.97 148.69 17072.66 88888.00 2017-07-09 11:34:10.000 190 33776.00 148.69 17072.67 37846.06 2017-07-09 11:34:11.000 190 33776.03 148.70 17072.65 88888.00 2017-07-09 11:34:12.000 190 33776.07 148.72 17072.67 88888.00 2017-07-09 11:34:13.000 190 33776.10 148.69 17072.72 88888.00 2017-07-09 11:34:14.000 190 33776.14 148.67 17072.70 88888.00 2017-07-09 11:34:15.000 190 33776.16 148.64 17072.69 37846.18 2017-07-09 11:34:16.000 190 33776.22 148.63 17072.69 88888.00 2017-07-09 11:34:17.000 190 33776.27 148.62 17072.65 88888.00 2017-07-09 11:34:18.000 190 33776.32 148.62 17072.63 88888.00 2017-07-09 11:34:19.000 190 33776.33 148.63 17072.61 88888.00 2017-07-09 11:34:20.000 190 33776.33 148.65 17072.65 37846.40 2017-07-09 11:34:21.000 190 33776.34 148.64 17072.69 88888.00 2017-07-09 11:34:22.000 190 33776.34 148.71 17072.70 88888.00 2017-07-09 11:34:23.000 190 33776.34 148.72 17072.64 88888.00 2017-07-09 11:34:24.000 190 33776.37 148.68 17072.62 88888.00 2017-07-09 11:34:25.000 190 33776.34 148.64 17072.62 37846.37 2017-07-09 11:34:26.000 190 33776.37 148.66 17072.59 88888.00 2017-07-09 11:34:27.000 190 33776.36 148.69 17072.65 88888.00 2017-07-09 11:34:28.000 190 33776.41 148.68 17072.66 88888.00 2017-07-09 11:34:29.000 190 33776.43 148.66 17072.68 88888.00 2017-07-09 11:34:30.000 190 33776.44 148.67 17072.67 37846.46 2017-07-09 11:34:31.000 190 33776.43 148.65 17072.66 88888.00 2017-07-09 11:34:32.000 190 33776.44 148.63 17072.62 88888.00 2017-07-09 11:34:33.000 190 33776.43 148.64 17072.60 88888.00 2017-07-09 11:34:34.000 190 33776.42 148.64 17072.61 88888.00 2017-07-09 11:34:35.000 190 33776.40 148.64 17072.61 37846.50 2017-07-09 11:34:36.000 190 33776.42 148.62 17072.58 88888.00 2017-07-09 11:34:37.000 190 33776.47 148.64 17072.60 88888.00 2017-07-09 11:34:38.000 190 33776.48 148.63 17072.60 88888.00 2017-07-09 11:34:39.000 190 33776.47 148.60 17072.60 88888.00 2017-07-09 11:34:40.000 190 33776.51 148.60 17072.61 37846.59 2017-07-09 11:34:41.000 190 33776.50 148.60 17072.64 88888.00 2017-07-09 11:34:42.000 190 33776.52 148.58 17072.62 88888.00 2017-07-09 11:34:43.000 190 33776.49 148.58 17072.66 88888.00 2017-07-09 11:34:44.000 190 33776.52 148.58 17072.68 88888.00 2017-07-09 11:34:45.000 190 33776.52 148.57 17072.66 37846.56 2017-07-09 11:34:46.000 190 33776.52 148.57 17072.64 88888.00 2017-07-09 11:34:47.000 190 33776.52 148.60 17072.64 88888.00 2017-07-09 11:34:48.000 190 33776.55 148.60 17072.63 88888.00 2017-07-09 11:34:49.000 190 33776.53 148.58 17072.64 88888.00 2017-07-09 11:34:50.000 190 33776.51 148.56 17072.64 37846.53 2017-07-09 11:34:51.000 190 33776.54 148.58 17072.63 88888.00 2017-07-09 11:34:52.000 190 33776.54 148.60 17072.67 88888.00 2017-07-09 11:34:53.000 190 33776.55 148.55 17072.68 88888.00 2017-07-09 11:34:54.000 190 33776.57 148.53 17072.70 88888.00 2017-07-09 11:34:55.000 190 33776.62 148.52 17072.69 37846.76 2017-07-09 11:34:56.000 190 33776.64 148.54 17072.67 88888.00 2017-07-09 11:34:57.000 190 33776.65 148.51 17072.66 88888.00 2017-07-09 11:34:58.000 190 33776.67 148.52 17072.70 88888.00 2017-07-09 11:34:59.000 190 33776.67 148.54 17072.74 88888.00 2017-07-09 11:35:00.000 190 33776.64 148.55 17072.71 37846.70 2017-07-09 11:35:01.000 190 33776.65 148.57 17072.72 88888.00 2017-07-09 11:35:02.000 190 33776.69 148.59 17072.73 88888.00 2017-07-09 11:35:03.000 190 33776.71 148.55 17072.72 88888.00 2017-07-09 11:35:04.000 190 33776.70 148.52 17072.72 88888.00 2017-07-09 11:35:05.000 190 33776.69 148.50 17072.64 37846.78 2017-07-09 11:35:06.000 190 33776.73 148.50 17072.66 88888.00 2017-07-09 11:35:07.000 190 33776.75 148.54 17072.67 88888.00 2017-07-09 11:35:08.000 190 33776.75 148.51 17072.70 88888.00 2017-07-09 11:35:09.000 190 33776.75 148.52 17072.69 88888.00 2017-07-09 11:35:10.000 190 33776.78 148.54 17072.66 37846.73 2017-07-09 11:35:11.000 190 33776.80 148.57 17072.66 88888.00 2017-07-09 11:35:12.000 190 33776.81 148.57 17072.65 88888.00 2017-07-09 11:35:13.000 190 33776.80 148.52 17072.64 88888.00 2017-07-09 11:35:14.000 190 33776.78 148.52 17072.64 88888.00 2017-07-09 11:35:15.000 190 33776.79 148.55 17072.63 37846.78 2017-07-09 11:35:16.000 190 33776.81 148.56 17072.64 88888.00 2017-07-09 11:35:17.000 190 33776.83 148.53 17072.65 88888.00 2017-07-09 11:35:18.000 190 33776.88 148.51 17072.64 88888.00 2017-07-09 11:35:19.000 190 33776.84 148.51 17072.60 88888.00 2017-07-09 11:35:20.000 190 33776.86 148.53 17072.59 37846.82 2017-07-09 11:35:21.000 190 33776.89 148.56 17072.61 88888.00 2017-07-09 11:35:22.000 190 33776.90 148.53 17072.63 88888.00 2017-07-09 11:35:23.000 190 33776.89 148.49 17072.66 88888.00 2017-07-09 11:35:24.000 190 33776.91 148.51 17072.67 88888.00 2017-07-09 11:35:25.000 190 33776.95 148.48 17072.68 37847.00 2017-07-09 11:35:26.000 190 33776.94 148.50 17072.69 88888.00 2017-07-09 11:35:27.000 190 33776.92 148.56 17072.65 88888.00 2017-07-09 11:35:28.000 190 33776.94 148.58 17072.67 88888.00 2017-07-09 11:35:29.000 190 33776.96 148.57 17072.66 88888.00 2017-07-09 11:35:30.000 190 33776.95 148.55 17072.66 37846.86 2017-07-09 11:35:31.000 190 33776.92 148.51 17072.69 88888.00 2017-07-09 11:35:32.000 190 33776.89 148.48 17072.68 88888.00 2017-07-09 11:35:33.000 190 33776.88 148.47 17072.65 88888.00 2017-07-09 11:35:34.000 190 33776.86 148.46 17072.63 88888.00 2017-07-09 11:35:35.000 190 33776.85 148.45 17072.65 37846.90 2017-07-09 11:35:36.000 190 33776.88 148.46 17072.67 88888.00 2017-07-09 11:35:37.000 190 33776.87 148.46 17072.69 88888.00 2017-07-09 11:35:38.000 190 33776.84 148.49 17072.61 88888.00 2017-07-09 11:35:39.000 190 33776.90 148.46 17072.61 88888.00 2017-07-09 11:35:40.000 190 33776.91 148.46 17072.65 37846.73 2017-07-09 11:35:41.000 190 33776.93 148.47 17072.65 88888.00 2017-07-09 11:35:42.000 190 33776.94 148.40 17072.63 88888.00 2017-07-09 11:35:43.000 190 33776.93 148.37 17072.65 88888.00 2017-07-09 11:35:44.000 190 33776.97 148.41 17072.65 88888.00 2017-07-09 11:35:45.000 190 33776.96 148.42 17072.64 37846.89 2017-07-09 11:35:46.000 190 33776.96 148.42 17072.64 88888.00 2017-07-09 11:35:47.000 190 33776.98 148.40 17072.64 88888.00 2017-07-09 11:35:48.000 190 33776.97 148.40 17072.61 88888.00 2017-07-09 11:35:49.000 190 33776.98 148.42 17072.61 88888.00 2017-07-09 11:35:50.000 190 33776.99 148.42 17072.61 37847.00 2017-07-09 11:35:51.000 190 33776.98 148.44 17072.60 88888.00 2017-07-09 11:35:52.000 190 33777.03 148.47 17072.58 88888.00 2017-07-09 11:35:53.000 190 33777.04 148.43 17072.59 88888.00 2017-07-09 11:35:54.000 190 33777.02 148.41 17072.60 88888.00 2017-07-09 11:35:55.000 190 33777.07 148.39 17072.58 37847.00 2017-07-09 11:35:56.000 190 33777.08 148.38 17072.62 88888.00 2017-07-09 11:35:57.000 190 33777.07 148.38 17072.64 88888.00 2017-07-09 11:35:58.000 190 33777.08 148.39 17072.63 88888.00 2017-07-09 11:35:59.000 190 33777.16 148.38 17072.64 88888.00 2017-07-09 11:36:00.000 190 33777.16 148.37 17072.60 37847.06 2017-07-09 11:36:01.000 190 33777.15 148.33 17072.58 88888.00 2017-07-09 11:36:02.000 190 33777.19 148.31 17072.61 88888.00 2017-07-09 11:36:03.000 190 33777.20 148.26 17072.61 88888.00 2017-07-09 11:36:04.000 190 33777.22 148.27 17072.59 88888.00 2017-07-09 11:36:05.000 190 33777.23 148.29 17072.58 37847.07 2017-07-09 11:36:06.000 190 33777.21 148.30 17072.63 88888.00 2017-07-09 11:36:07.000 190 33777.17 148.32 17072.60 88888.00 2017-07-09 11:36:08.000 190 33777.20 148.32 17072.59 88888.00 2017-07-09 11:36:09.000 190 33777.18 148.27 17072.58 88888.00 2017-07-09 11:36:10.000 190 33777.15 148.25 17072.57 37847.13 2017-07-09 11:36:11.000 190 33777.12 148.29 17072.60 88888.00 2017-07-09 11:36:12.000 190 33777.14 148.29 17072.61 88888.00 2017-07-09 11:36:13.000 190 33777.18 148.25 17072.59 88888.00 2017-07-09 11:36:14.000 190 33777.17 148.22 17072.60 88888.00 2017-07-09 11:36:15.000 190 33777.14 148.24 17072.58 37847.00 2017-07-09 11:36:16.000 190 33777.14 148.23 17072.59 88888.00 2017-07-09 11:36:17.000 190 33777.16 148.23 17072.61 88888.00 2017-07-09 11:36:18.000 190 33777.17 148.24 17072.67 88888.00 2017-07-09 11:36:19.000 190 33777.17 148.28 17072.70 88888.00 2017-07-09 11:36:20.000 190 33777.13 148.26 17072.66 37847.01 2017-07-09 11:36:21.000 190 33777.11 148.26 17072.69 88888.00 2017-07-09 11:36:22.000 190 33777.10 148.28 17072.64 88888.00 2017-07-09 11:36:23.000 190 33777.10 148.25 17072.59 88888.00 2017-07-09 11:36:24.000 190 33777.11 148.26 17072.58 88888.00 2017-07-09 11:36:25.000 190 33777.09 148.26 17072.61 37847.06 2017-07-09 11:36:26.000 190 33777.10 148.26 17072.61 88888.00 2017-07-09 11:36:27.000 190 33777.14 148.24 17072.59 88888.00 2017-07-09 11:36:28.000 190 33777.16 148.25 17072.62 88888.00 2017-07-09 11:36:29.000 190 33777.14 148.19 17072.63 88888.00 2017-07-09 11:36:30.000 190 33777.12 148.19 17072.61 37847.01 2017-07-09 11:36:31.000 190 33777.12 148.20 17072.63 88888.00 2017-07-09 11:36:32.000 190 33777.13 148.20 17072.66 88888.00 2017-07-09 11:36:33.000 190 33777.12 148.19 17072.69 88888.00 2017-07-09 11:36:34.000 190 33777.15 148.19 17072.67 88888.00 2017-07-09 11:36:35.000 190 33777.15 148.18 17072.65 37847.16 2017-07-09 11:36:36.000 190 33777.18 148.19 17072.64 88888.00 2017-07-09 11:36:37.000 190 33777.18 148.17 17072.65 88888.00 2017-07-09 11:36:38.000 190 33777.19 148.15 17072.67 88888.00 2017-07-09 11:36:39.000 190 33777.22 148.13 17072.66 88888.00 2017-07-09 11:36:40.000 190 33777.24 148.10 17072.63 37847.17 2017-07-09 11:36:41.000 190 33777.24 148.10 17072.65 88888.00 2017-07-09 11:36:42.000 190 33777.29 148.11 17072.65 88888.00 2017-07-09 11:36:43.000 190 33777.31 148.12 17072.64 88888.00 2017-07-09 11:36:44.000 190 33777.34 148.09 17072.60 88888.00 2017-07-09 11:36:45.000 190 33777.36 148.01 17072.61 37847.14 2017-07-09 11:36:46.000 190 33777.37 148.03 17072.66 88888.00 2017-07-09 11:36:47.000 190 33777.34 148.03 17072.67 88888.00 2017-07-09 11:36:48.000 190 33777.34 148.03 17072.65 88888.00 2017-07-09 11:36:49.000 190 33777.38 148.04 17072.65 88888.00 2017-07-09 11:36:50.000 190 33777.42 148.00 17072.69 37847.35 2017-07-09 11:36:51.000 190 33777.42 147.97 17072.66 88888.00 2017-07-09 11:36:52.000 190 33777.43 147.97 17072.66 88888.00 2017-07-09 11:36:53.000 190 33777.46 147.93 17072.66 88888.00 2017-07-09 11:36:54.000 190 33777.45 147.97 17072.67 88888.00 2017-07-09 11:36:55.000 190 33777.46 147.99 17072.66 37847.26 2017-07-09 11:36:56.000 190 33777.45 148.00 17072.66 88888.00 2017-07-09 11:36:57.000 190 33777.41 147.99 17072.67 88888.00 2017-07-09 11:36:58.000 190 33777.43 148.01 17072.68 88888.00 2017-07-09 11:36:59.000 190 33777.43 147.98 17072.64 88888.00 2017-07-09 11:37:00.000 190 33777.45 147.96 17072.62 37847.26 2017-07-09 11:37:01.000 190 33777.46 147.95 17072.65 88888.00 2017-07-09 11:37:02.000 190 33777.46 147.99 17072.70 88888.00 2017-07-09 11:37:03.000 190 33777.45 147.99 17072.64 88888.00 2017-07-09 11:37:04.000 190 33777.41 147.97 17072.63 88888.00 2017-07-09 11:37:05.000 190 33777.37 147.97 17072.63 37847.28 2017-07-09 11:37:06.000 190 33777.37 147.96 17072.63 88888.00 2017-07-09 11:37:07.000 190 33777.36 147.91 17072.58 88888.00 2017-07-09 11:37:08.000 190 33777.34 147.91 17072.58 88888.00 2017-07-09 11:37:09.000 190 33777.33 147.88 17072.61 88888.00 2017-07-09 11:37:10.000 190 33777.32 147.84 17072.61 37847.19 2017-07-09 11:37:11.000 190 33777.33 147.84 17072.66 88888.00 2017-07-09 11:37:12.000 190 33777.34 147.87 17072.64 88888.00 2017-07-09 11:37:13.000 190 33777.34 147.84 17072.62 88888.00 2017-07-09 11:37:14.000 190 33777.37 147.81 17072.63 88888.00 2017-07-09 11:37:15.000 190 33777.34 147.81 17072.57 37847.25 2017-07-09 11:37:16.000 190 33777.36 147.79 17072.55 88888.00 2017-07-09 11:37:17.000 190 33777.39 147.81 17072.57 88888.00 2017-07-09 11:37:18.000 190 33777.43 147.78 17072.61 88888.00 2017-07-09 11:37:19.000 190 33777.41 147.78 17072.62 88888.00 2017-07-09 11:37:20.000 190 33777.42 147.81 17072.61 37847.29 2017-07-09 11:37:21.000 190 33777.45 147.79 17072.56 88888.00 2017-07-09 11:37:22.000 190 33777.42 147.74 17072.57 88888.00 2017-07-09 11:37:23.000 190 33777.47 147.71 17072.58 88888.00 2017-07-09 11:37:24.000 190 33777.52 147.67 17072.61 88888.00 2017-07-09 11:37:25.000 190 33777.54 147.63 17072.59 37847.31 2017-07-09 11:37:26.000 190 33777.54 147.62 17072.58 88888.00 2017-07-09 11:37:27.000 190 33777.54 147.59 17072.57 88888.00 2017-07-09 11:37:28.000 190 33777.56 147.60 17072.56 88888.00 2017-07-09 11:37:29.000 190 33777.52 147.61 17072.50 88888.00 2017-07-09 11:37:30.000 190 33777.55 147.56 17072.53 37847.42 2017-07-09 11:37:31.000 190 33777.59 147.54 17072.59 88888.00 2017-07-09 11:37:32.000 190 33777.55 147.56 17072.61 88888.00 2017-07-09 11:37:33.000 190 33777.49 147.52 17072.54 88888.00 2017-07-09 11:37:34.000 190 33777.49 147.51 17072.57 88888.00 2017-07-09 11:37:35.000 190 33777.42 147.53 17072.55 37847.36 2017-07-09 11:37:36.000 190 33777.43 147.56 17072.56 88888.00 2017-07-09 11:37:37.000 190 33777.44 147.53 17072.59 88888.00 2017-07-09 11:37:38.000 190 33777.49 147.51 17072.63 88888.00 2017-07-09 11:37:39.000 190 33777.49 147.48 17072.62 88888.00 2017-07-09 11:37:40.000 190 33777.47 147.52 17072.63 37847.33 2017-07-09 11:37:41.000 190 33777.47 147.51 17072.64 88888.00 2017-07-09 11:37:42.000 190 33777.47 147.48 17072.60 88888.00 2017-07-09 11:37:43.000 190 33777.46 147.44 17072.55 88888.00 2017-07-09 11:37:44.000 190 33777.49 147.44 17072.53 88888.00 2017-07-09 11:37:45.000 190 33777.44 147.41 17072.58 37847.42 2017-07-09 11:37:46.000 190 33777.48 147.43 17072.59 88888.00 2017-07-09 11:37:47.000 190 33777.57 147.45 17072.59 88888.00 2017-07-09 11:37:48.000 190 33777.56 147.44 17072.55 88888.00 2017-07-09 11:37:49.000 190 33777.57 147.42 17072.55 88888.00 2017-07-09 11:37:50.000 190 33777.66 147.42 17072.61 37847.43 2017-07-09 11:37:51.000 190 33777.70 147.40 17072.60 88888.00 2017-07-09 11:37:52.000 190 33777.73 147.43 17072.62 88888.00 2017-07-09 11:37:53.000 190 33777.81 147.44 17072.63 88888.00 2017-07-09 11:37:54.000 190 33777.84 147.45 17072.66 88888.00 2017-07-09 11:37:55.000 190 33777.86 147.43 17072.67 37847.56 2017-07-09 11:37:56.000 190 33777.91 147.42 17072.64 88888.00 2017-07-09 11:37:57.000 190 33777.94 147.39 17072.66 88888.00 2017-07-09 11:37:58.000 190 33777.96 147.37 17072.65 88888.00 2017-07-09 11:37:59.000 190 33778.00 147.36 17072.66 88888.00 2017-07-09 11:38:00.000 190 33778.04 147.32 17072.64 37847.84 2017-07-09 11:38:01.000 190 33778.06 147.28 17072.60 88888.00 2017-07-09 11:38:02.000 190 33778.05 147.25 17072.60 88888.00 2017-07-09 11:38:03.000 190 33778.09 147.23 17072.58 88888.00 2017-07-09 11:38:04.000 190 33778.12 147.19 17072.55 88888.00 2017-07-09 11:38:05.000 190 33778.11 147.17 17072.56 37847.80 2017-07-09 11:38:06.000 190 33778.14 147.18 17072.59 88888.00 2017-07-09 11:38:07.000 190 33778.13 147.16 17072.54 88888.00 2017-07-09 11:38:08.000 190 33778.10 147.15 17072.52 88888.00 2017-07-09 11:38:09.000 190 33778.15 147.15 17072.56 88888.00 2017-07-09 11:38:10.000 190 33778.19 147.12 17072.60 37847.95 2017-07-09 11:38:11.000 190 33778.20 147.08 17072.59 88888.00 2017-07-09 11:38:12.000 190 33778.23 147.06 17072.58 88888.00 2017-07-09 11:38:13.000 190 33778.24 147.01 17072.55 88888.00 2017-07-09 11:38:14.000 190 33778.23 147.00 17072.54 88888.00 2017-07-09 11:38:15.000 190 33778.20 146.99 17072.51 37848.05 2017-07-09 11:38:16.000 190 33778.23 146.98 17072.58 88888.00 2017-07-09 11:38:17.000 190 33778.28 146.98 17072.63 88888.00 2017-07-09 11:38:18.000 190 33778.35 146.99 17072.60 88888.00 2017-07-09 11:38:19.000 190 33778.35 146.98 17072.57 88888.00 2017-07-09 11:38:20.000 190 33778.36 146.97 17072.57 37848.08 2017-07-09 11:38:21.000 190 33778.35 146.93 17072.56 88888.00 2017-07-09 11:38:22.000 190 33778.33 146.92 17072.54 88888.00 2017-07-09 11:38:23.000 190 33778.33 146.89 17072.52 88888.00 2017-07-09 11:38:24.000 190 33778.34 146.87 17072.49 88888.00 2017-07-09 11:38:25.000 190 33778.36 146.91 17072.55 37848.24 2017-07-09 11:38:26.000 190 33778.36 146.87 17072.61 88888.00 2017-07-09 11:38:27.000 190 33778.37 146.87 17072.60 88888.00 2017-07-09 11:38:28.000 190 33778.36 146.87 17072.58 88888.00 2017-07-09 11:38:29.000 190 33778.35 146.89 17072.62 88888.00 2017-07-09 11:38:30.000 190 33778.35 146.86 17072.63 37848.19 2017-07-09 11:38:31.000 190 33778.35 146.84 17072.58 88888.00 2017-07-09 11:38:32.000 190 33778.35 146.88 17072.59 88888.00 2017-07-09 11:38:33.000 190 33778.35 146.86 17072.60 88888.00 2017-07-09 11:38:34.000 190 33778.33 146.85 17072.58 88888.00 2017-07-09 11:38:35.000 190 33778.34 146.86 17072.60 37848.06 2017-07-09 11:38:36.000 190 33778.34 146.85 17072.61 88888.00 2017-07-09 11:38:37.000 190 33778.34 146.86 17072.61 88888.00 2017-07-09 11:38:38.000 190 33778.36 146.88 17072.68 88888.00 2017-07-09 11:38:39.000 190 33778.35 146.82 17072.68 88888.00 2017-07-09 11:38:40.000 190 33778.37 146.80 17072.64 37848.21 2017-07-09 11:38:41.000 190 33778.39 146.76 17072.62 88888.00 2017-07-09 11:38:42.000 190 33778.43 146.71 17072.62 88888.00 2017-07-09 11:38:43.000 190 33778.42 146.69 17072.62 88888.00 2017-07-09 11:38:44.000 190 33778.43 146.68 17072.61 88888.00 2017-07-09 11:38:45.000 190 33778.48 146.66 17072.63 37848.21 2017-07-09 11:38:46.000 190 33778.52 146.65 17072.66 88888.00 2017-07-09 11:38:47.000 190 33778.56 146.59 17072.67 88888.00 2017-07-09 11:38:48.000 190 33778.60 146.59 17072.67 88888.00 2017-07-09 11:38:49.000 190 33778.62 146.57 17072.67 88888.00 2017-07-09 11:38:50.000 190 33778.66 146.57 17072.63 37848.30 2017-07-09 11:38:51.000 190 33778.66 146.54 17072.59 88888.00 2017-07-09 11:38:52.000 190 33778.64 146.52 17072.61 88888.00 2017-07-09 11:38:53.000 190 33778.59 146.52 17072.57 88888.00 2017-07-09 11:38:54.000 190 33778.60 146.52 17072.58 88888.00 2017-07-09 11:38:55.000 190 33778.63 146.49 17072.59 37848.37 2017-07-09 11:38:56.000 190 33778.66 146.45 17072.60 88888.00 2017-07-09 11:38:57.000 190 33778.68 146.45 17072.59 88888.00 2017-07-09 11:38:58.000 190 33778.71 146.44 17072.59 88888.00 2017-07-09 11:38:59.000 190 33778.72 146.40 17072.59 88888.00 2017-07-09 11:39:00.000 190 33778.79 146.35 17072.60 37848.44 2017-07-09 11:39:01.000 190 33778.78 146.33 17072.60 88888.00 2017-07-09 11:39:02.000 190 33778.77 146.35 17072.62 88888.00 2017-07-09 11:39:03.000 190 33778.78 146.33 17072.64 88888.00 2017-07-09 11:39:04.000 190 33778.80 146.30 17072.62 88888.00 2017-07-09 11:39:05.000 190 33778.84 146.28 17072.63 37848.67 2017-07-09 11:39:06.000 190 33778.81 146.29 17072.63 88888.00 2017-07-09 11:39:07.000 190 33778.80 146.29 17072.63 88888.00 2017-07-09 11:39:08.000 190 33778.82 146.27 17072.65 88888.00 2017-07-09 11:39:09.000 190 33778.83 146.26 17072.63 88888.00 2017-07-09 11:39:10.000 190 33778.85 146.25 17072.64 37848.58 2017-07-09 11:39:11.000 190 33778.88 146.20 17072.59 88888.00 2017-07-09 11:39:12.000 190 33778.91 146.15 17072.61 88888.00 2017-07-09 11:39:13.000 190 33778.94 146.14 17072.60 88888.00 2017-07-09 11:39:14.000 190 33778.93 146.15 17072.59 88888.00 2017-07-09 11:39:15.000 190 33778.95 146.14 17072.63 37848.70 2017-07-09 11:39:16.000 190 33779.01 146.10 17072.66 88888.00 2017-07-09 11:39:17.000 190 33779.01 146.09 17072.64 88888.00 2017-07-09 11:39:18.000 190 33779.05 146.05 17072.67 88888.00 2017-07-09 11:39:19.000 190 33779.15 146.06 17072.60 88888.00 2017-07-09 11:39:20.000 190 33779.17 146.08 17072.63 37848.89 2017-07-09 11:39:21.000 190 33779.15 146.04 17072.61 88888.00 2017-07-09 11:39:22.000 190 33779.17 146.07 17072.64 88888.00 2017-07-09 11:39:23.000 190 33779.19 146.06 17072.60 88888.00 2017-07-09 11:39:24.000 190 33779.21 146.02 17072.61 88888.00 2017-07-09 11:39:25.000 190 33779.22 145.97 17072.60 37849.00 2017-07-09 11:39:26.000 190 33779.26 145.97 17072.61 88888.00 2017-07-09 11:39:27.000 190 33779.30 145.98 17072.66 88888.00 2017-07-09 11:39:28.000 190 33779.30 145.97 17072.62 88888.00 2017-07-09 11:39:29.000 190 33779.33 146.00 17072.61 88888.00 2017-07-09 11:39:30.000 190 33779.38 145.98 17072.64 37849.08 2017-07-09 11:39:31.000 190 33779.37 145.94 17072.60 88888.00 2017-07-09 11:39:32.000 190 33779.39 145.91 17072.58 88888.00 2017-07-09 11:39:33.000 190 33779.41 145.94 17072.57 88888.00 2017-07-09 11:39:34.000 190 33779.44 145.93 17072.59 88888.00 2017-07-09 11:39:35.000 190 33779.49 145.89 17072.58 37849.11 2017-07-09 11:39:36.000 190 33779.50 145.88 17072.56 88888.00 2017-07-09 11:39:37.000 190 33779.49 145.88 17072.57 88888.00 2017-07-09 11:39:38.000 190 33779.52 145.83 17072.58 88888.00 2017-07-09 11:39:39.000 190 33779.58 145.81 17072.60 88888.00 2017-07-09 11:39:40.000 190 33779.59 145.82 17072.59 37849.31 2017-07-09 11:39:41.000 190 33779.63 145.81 17072.57 88888.00 2017-07-09 11:39:42.000 190 33779.63 145.82 17072.59 88888.00 2017-07-09 11:39:43.000 190 33779.64 145.79 17072.59 88888.00 2017-07-09 11:39:44.000 190 33779.65 145.79 17072.58 88888.00 2017-07-09 11:39:45.000 190 33779.64 145.77 17072.58 37849.31 2017-07-09 11:39:46.000 190 33779.62 145.77 17072.58 88888.00 2017-07-09 11:39:47.000 190 33779.63 145.76 17072.54 88888.00 2017-07-09 11:39:48.000 190 33779.65 145.75 17072.57 88888.00 2017-07-09 11:39:49.000 190 33779.68 145.75 17072.62 88888.00 2017-07-09 11:39:50.000 190 33779.69 145.74 17072.66 37849.40 2017-07-09 11:39:51.000 190 33779.70 145.77 17072.61 88888.00 2017-07-09 11:39:52.000 190 33779.74 145.75 17072.64 88888.00 2017-07-09 11:39:53.000 190 33779.78 145.76 17072.66 88888.00 2017-07-09 11:39:54.000 190 33779.78 145.78 17072.66 88888.00 2017-07-09 11:39:55.000 190 33779.79 145.81 17072.65 37849.45 2017-07-09 11:39:56.000 190 33779.82 145.77 17072.67 88888.00 2017-07-09 11:39:57.000 190 33779.85 145.78 17072.67 88888.00 2017-07-09 11:39:58.000 190 33779.86 145.79 17072.69 88888.00 2017-07-09 11:39:59.000 190 33779.86 145.79 17072.67 88888.00 2017-07-09 11:40:00.000 190 33779.90 145.77 17072.65 37849.47 2017-07-09 11:40:01.000 190 33779.92 145.75 17072.62 88888.00 2017-07-09 11:40:02.000 190 33779.95 145.70 17072.64 88888.00 2017-07-09 11:40:03.000 190 33779.95 145.68 17072.63 88888.00 2017-07-09 11:40:04.000 190 33779.96 145.59 17072.61 88888.00 2017-07-09 11:40:05.000 190 33779.98 145.58 17072.64 37849.63 2017-07-09 11:40:06.000 190 33780.01 145.59 17072.66 88888.00 2017-07-09 11:40:07.000 190 33780.00 145.60 17072.66 88888.00 2017-07-09 11:40:08.000 190 33780.00 145.61 17072.66 88888.00 2017-07-09 11:40:09.000 190 33779.97 145.59 17072.65 88888.00 2017-07-09 11:40:10.000 190 33780.00 145.61 17072.68 37849.72 2017-07-09 11:40:11.000 190 33779.98 145.59 17072.63 88888.00 2017-07-09 11:40:12.000 190 33779.98 145.56 17072.65 88888.00 2017-07-09 11:40:13.000 190 33779.98 145.53 17072.68 88888.00 2017-07-09 11:40:14.000 190 33779.99 145.56 17072.64 88888.00 2017-07-09 11:40:15.000 190 33780.02 145.57 17072.62 37849.67 2017-07-09 11:40:16.000 190 33780.02 145.61 17072.63 88888.00 2017-07-09 11:40:17.000 190 33780.01 145.63 17072.67 88888.00 2017-07-09 11:40:18.000 190 33780.03 145.62 17072.65 88888.00 2017-07-09 11:40:19.000 190 33780.04 145.59 17072.64 88888.00 2017-07-09 11:40:20.000 190 33780.06 145.56 17072.65 37849.73 2017-07-09 11:40:21.000 190 33780.05 145.55 17072.66 88888.00 2017-07-09 11:40:22.000 190 33780.03 145.57 17072.66 88888.00 2017-07-09 11:40:23.000 190 33780.05 145.56 17072.69 88888.00 2017-07-09 11:40:24.000 190 33780.09 145.54 17072.68 88888.00 2017-07-09 11:40:25.000 190 33780.10 145.53 17072.69 37849.78 2017-07-09 11:40:26.000 190 33780.08 145.50 17072.67 88888.00 2017-07-09 11:40:27.000 190 33780.08 145.45 17072.63 88888.00 2017-07-09 11:40:28.000 190 33780.13 145.44 17072.65 88888.00 2017-07-09 11:40:29.000 190 33780.16 145.43 17072.66 88888.00 2017-07-09 11:40:30.000 190 33780.15 145.40 17072.61 37849.81 2017-07-09 11:40:31.000 190 33780.13 145.37 17072.64 88888.00 2017-07-09 11:40:32.000 190 33780.11 145.37 17072.63 88888.00 2017-07-09 11:40:33.000 190 33780.13 145.40 17072.63 88888.00 2017-07-09 11:40:34.000 190 33780.11 145.38 17072.64 88888.00 2017-07-09 11:40:35.000 190 33780.15 145.39 17072.60 37849.74 2017-07-09 11:40:36.000 190 33780.13 145.41 17072.60 88888.00 2017-07-09 11:40:37.000 190 33780.16 145.44 17072.58 88888.00 2017-07-09 11:40:38.000 190 33780.15 145.43 17072.58 88888.00 2017-07-09 11:40:39.000 190 33780.18 145.39 17072.58 88888.00 2017-07-09 11:40:40.000 190 33780.24 145.36 17072.54 37849.80 2017-07-09 11:40:41.000 190 33780.20 145.36 17072.51 88888.00 2017-07-09 11:40:42.000 190 33780.19 145.36 17072.53 88888.00 2017-07-09 11:40:43.000 190 33780.23 145.35 17072.52 88888.00 2017-07-09 11:40:44.000 190 33780.24 145.39 17072.58 88888.00 2017-07-09 11:40:45.000 190 33780.26 145.46 17072.59 37850.05 2017-07-09 11:40:46.000 190 33780.30 145.49 17072.59 88888.00 2017-07-09 11:40:47.000 190 33780.31 145.47 17072.59 88888.00 2017-07-09 11:40:48.000 190 33780.33 145.46 17072.61 88888.00 2017-07-09 11:40:49.000 190 33780.31 145.46 17072.58 88888.00 2017-07-09 11:40:50.000 190 33780.36 145.50 17072.60 37850.02 2017-07-09 11:40:51.000 190 33780.38 145.49 17072.64 88888.00 2017-07-09 11:40:52.000 190 33780.36 145.46 17072.59 88888.00 2017-07-09 11:40:53.000 190 33780.36 145.45 17072.56 88888.00 2017-07-09 11:40:54.000 190 33780.41 145.42 17072.56 88888.00 2017-07-09 11:40:55.000 190 33780.37 145.45 17072.55 37850.13 2017-07-09 11:40:56.000 190 33780.40 145.50 17072.57 88888.00 2017-07-09 11:40:57.000 190 33780.40 145.49 17072.63 88888.00 2017-07-09 11:40:58.000 190 33780.35 145.47 17072.63 88888.00 2017-07-09 11:40:59.000 190 33780.35 145.47 17072.63 88888.00 2017-07-09 11:41:00.000 190 33780.44 145.51 17072.63 37850.11 2017-07-09 11:41:01.000 190 33780.41 145.48 17072.65 88888.00 2017-07-09 11:41:02.000 190 33780.36 145.48 17072.62 88888.00 2017-07-09 11:41:03.000 190 33780.39 145.45 17072.59 88888.00 2017-07-09 11:41:04.000 190 33780.37 145.46 17072.58 88888.00 2017-07-09 11:41:05.000 190 33780.36 145.46 17072.60 37850.10 2017-07-09 11:41:06.000 190 33780.38 145.46 17072.62 88888.00 2017-07-09 11:41:07.000 190 33780.41 145.46 17072.57 88888.00 2017-07-09 11:41:08.000 190 33780.45 145.50 17072.57 88888.00 2017-07-09 11:41:09.000 190 33780.45 145.48 17072.58 88888.00 2017-07-09 11:41:10.000 190 33780.44 145.48 17072.59 37850.09 2017-07-09 11:41:11.000 190 33780.47 145.45 17072.60 88888.00 2017-07-09 11:41:12.000 190 33780.46 145.44 17072.62 88888.00 2017-07-09 11:41:13.000 190 33780.46 145.44 17072.65 88888.00 2017-07-09 11:41:14.000 190 33780.48 145.41 17072.65 88888.00 2017-07-09 11:41:15.000 190 33780.49 145.33 17072.61 37850.29 2017-07-09 11:41:16.000 190 33780.54 145.28 17072.61 88888.00 2017-07-09 11:41:17.000 190 33780.53 145.31 17072.60 88888.00 2017-07-09 11:41:18.000 190 33780.57 145.35 17072.58 88888.00 2017-07-09 11:41:19.000 190 33780.60 145.34 17072.57 88888.00 2017-07-09 11:41:20.000 190 33780.60 145.38 17072.54 37850.33 2017-07-09 11:41:21.000 190 33780.66 145.45 17072.61 88888.00 2017-07-09 11:41:22.000 190 33780.68 145.50 17072.63 88888.00 2017-07-09 11:41:23.000 190 33780.67 145.48 17072.61 88888.00 2017-07-09 11:41:24.000 190 33780.63 145.43 17072.57 88888.00 2017-07-09 11:41:25.000 190 33780.62 145.42 17072.57 37850.34 2017-07-09 11:41:26.000 190 33780.67 145.39 17072.55 88888.00 2017-07-09 11:41:27.000 190 33780.66 145.39 17072.55 88888.00 2017-07-09 11:41:28.000 190 33780.68 145.37 17072.53 88888.00 2017-07-09 11:41:29.000 190 33780.68 145.33 17072.54 88888.00 2017-07-09 11:41:30.000 190 33780.71 145.32 17072.60 37850.44 2017-07-09 11:41:31.000 190 33780.72 145.33 17072.61 88888.00 2017-07-09 11:41:32.000 190 33780.69 145.35 17072.60 88888.00 2017-07-09 11:41:33.000 190 33780.70 145.33 17072.60 88888.00 2017-07-09 11:41:34.000 190 33780.67 145.29 17072.61 88888.00 2017-07-09 11:41:35.000 190 33780.70 145.29 17072.62 37850.36 2017-07-09 11:41:36.000 190 33780.69 145.25 17072.66 88888.00 2017-07-09 11:41:37.000 190 33780.66 145.25 17072.64 88888.00 2017-07-09 11:41:38.000 190 33780.67 145.27 17072.62 88888.00 2017-07-09 11:41:39.000 190 33780.66 145.22 17072.56 88888.00 2017-07-09 11:41:40.000 190 33780.66 145.23 17072.57 37850.31 2017-07-09 11:41:41.000 190 33780.69 145.21 17072.58 88888.00 2017-07-09 11:41:42.000 190 33780.68 145.19 17072.58 88888.00 2017-07-09 11:41:43.000 190 33780.70 145.14 17072.60 88888.00 2017-07-09 11:41:44.000 190 33780.74 145.14 17072.61 88888.00 2017-07-09 11:41:45.000 190 33780.74 145.20 17072.61 37850.36 2017-07-09 11:41:46.000 190 33780.73 145.22 17072.59 88888.00 2017-07-09 11:41:47.000 190 33780.70 145.19 17072.58 88888.00 2017-07-09 11:41:48.000 190 33780.71 145.12 17072.56 88888.00 2017-07-09 11:41:49.000 190 33780.70 145.13 17072.54 88888.00 2017-07-09 11:41:50.000 190 33780.66 145.08 17072.53 37850.35 2017-07-09 11:41:51.000 190 33780.67 145.10 17072.55 88888.00 2017-07-09 11:41:52.000 190 33780.65 145.06 17072.61 88888.00 2017-07-09 11:41:53.000 190 33780.63 145.00 17072.58 88888.00 2017-07-09 11:41:54.000 190 33780.59 144.99 17072.58 88888.00 2017-07-09 11:41:55.000 190 33780.57 145.01 17072.61 37850.35 2017-07-09 11:41:56.000 190 33780.57 145.01 17072.66 88888.00 2017-07-09 11:41:57.000 190 33780.54 145.04 17072.64 88888.00 2017-07-09 11:41:58.000 190 33780.52 145.04 17072.65 88888.00 2017-07-09 11:41:59.000 190 33780.47 145.05 17072.69 88888.00 2017-07-09 11:42:00.000 190 33780.47 145.10 17072.72 37850.24 2017-07-09 11:42:01.000 190 33780.49 145.12 17072.74 88888.00 2017-07-09 11:42:02.000 190 33780.47 145.16 17072.69 88888.00 2017-07-09 11:42:03.000 190 33780.45 145.14 17072.74 88888.00 2017-07-09 11:42:04.000 190 33780.45 145.14 17072.71 88888.00 2017-07-09 11:42:05.000 190 33780.39 145.16 17072.69 37850.21 2017-07-09 11:42:06.000 190 33780.38 145.14 17072.68 88888.00 2017-07-09 11:42:07.000 190 33780.35 145.12 17072.67 88888.00 2017-07-09 11:42:08.000 190 33780.32 145.15 17072.70 88888.00 2017-07-09 11:42:09.000 190 33780.27 145.16 17072.71 88888.00 2017-07-09 11:42:10.000 190 33780.31 145.15 17072.71 37850.08 2017-07-09 11:42:11.000 190 33780.34 145.18 17072.68 88888.00 2017-07-09 11:42:12.000 190 33780.32 145.15 17072.70 88888.00 2017-07-09 11:42:13.000 190 33780.26 145.14 17072.71 88888.00 2017-07-09 11:42:14.000 190 33780.25 145.10 17072.66 88888.00 2017-07-09 11:42:15.000 190 33780.24 145.12 17072.70 37849.93 2017-07-09 11:42:16.000 190 33780.24 145.14 17072.70 88888.00 2017-07-09 11:42:17.000 190 33780.26 145.15 17072.70 88888.00 2017-07-09 11:42:18.000 190 33780.25 145.18 17072.73 88888.00 2017-07-09 11:42:19.000 190 33780.28 145.14 17072.73 88888.00 2017-07-09 11:42:20.000 190 33780.31 145.14 17072.72 37850.00 2017-07-09 11:42:21.000 190 33780.33 145.15 17072.71 88888.00 2017-07-09 11:42:22.000 190 33780.32 145.13 17072.69 88888.00 2017-07-09 11:42:23.000 190 33780.30 145.11 17072.69 88888.00 2017-07-09 11:42:24.000 190 33780.37 145.09 17072.67 88888.00 2017-07-09 11:42:25.000 190 33780.38 145.11 17072.68 37850.08 2017-07-09 11:42:26.000 190 33780.38 145.10 17072.69 88888.00 2017-07-09 11:42:27.000 190 33780.40 145.13 17072.64 88888.00 2017-07-09 11:42:28.000 190 33780.44 145.18 17072.60 88888.00 2017-07-09 11:42:29.000 190 33780.43 145.19 17072.66 88888.00 2017-07-09 11:42:30.000 190 33780.45 145.21 17072.71 37850.19 2017-07-09 11:42:31.000 190 33780.47 145.22 17072.70 88888.00 2017-07-09 11:42:32.000 190 33780.51 145.21 17072.67 88888.00 2017-07-09 11:42:33.000 190 33780.51 145.20 17072.65 88888.00 2017-07-09 11:42:34.000 190 33780.50 145.20 17072.66 88888.00 2017-07-09 11:42:35.000 190 33780.54 145.26 17072.67 37850.14 2017-07-09 11:42:36.000 190 33780.58 145.24 17072.68 88888.00 2017-07-09 11:42:37.000 190 33780.61 145.21 17072.68 88888.00 2017-07-09 11:42:38.000 190 33780.64 145.24 17072.69 88888.00 2017-07-09 11:42:39.000 190 33780.64 145.28 17072.74 88888.00 2017-07-09 11:42:40.000 190 33780.66 145.24 17072.68 37850.28 2017-07-09 11:42:41.000 190 33780.60 145.22 17072.68 88888.00 2017-07-09 11:42:42.000 190 33780.63 145.25 17072.65 88888.00 2017-07-09 11:42:43.000 190 33780.65 145.24 17072.69 88888.00 2017-07-09 11:42:44.000 190 33780.61 145.23 17072.70 88888.00 2017-07-09 11:42:45.000 190 33780.62 145.27 17072.68 37850.28 2017-07-09 11:42:46.000 190 33780.66 145.28 17072.66 88888.00 2017-07-09 11:42:47.000 190 33780.64 145.26 17072.67 88888.00 2017-07-09 11:42:48.000 190 33780.67 145.22 17072.69 88888.00 2017-07-09 11:42:49.000 190 33780.65 145.22 17072.70 88888.00 2017-07-09 11:42:50.000 190 33780.65 145.24 17072.71 37850.33 2017-07-09 11:42:51.000 190 33780.68 145.26 17072.71 88888.00 2017-07-09 11:42:52.000 190 33780.69 145.30 17072.69 88888.00 2017-07-09 11:42:53.000 190 33780.70 145.30 17072.70 88888.00 2017-07-09 11:42:54.000 190 33780.70 145.25 17072.69 88888.00 2017-07-09 11:42:55.000 190 33780.75 145.24 17072.70 37850.35 2017-07-09 11:42:56.000 190 33780.76 145.20 17072.70 88888.00 2017-07-09 11:42:57.000 190 33780.72 145.19 17072.74 88888.00 2017-07-09 11:42:58.000 190 33780.67 145.21 17072.71 88888.00 2017-07-09 11:42:59.000 190 33780.62 145.19 17072.63 88888.00 2017-07-09 11:43:00.000 190 33780.61 145.19 17072.65 37850.36 2017-07-09 11:43:01.000 190 33780.57 145.24 17072.72 88888.00 2017-07-09 11:43:02.000 190 33780.53 145.28 17072.73 88888.00 2017-07-09 11:43:03.000 190 33780.48 145.30 17072.73 88888.00 2017-07-09 11:43:04.000 190 33780.49 145.32 17072.70 88888.00 2017-07-09 11:43:05.000 190 33780.45 145.27 17072.69 37850.31 2017-07-09 11:43:06.000 190 33780.41 145.29 17072.69 88888.00 2017-07-09 11:43:07.000 190 33780.40 145.30 17072.74 88888.00 2017-07-09 11:43:08.000 190 33780.38 145.35 17072.72 88888.00 2017-07-09 11:43:09.000 190 33780.35 145.36 17072.72 88888.00 2017-07-09 11:43:10.000 190 33780.30 145.37 17072.76 37850.20 2017-07-09 11:43:11.000 190 33780.31 145.35 17072.76 88888.00 2017-07-09 11:43:12.000 190 33780.30 145.36 17072.79 88888.00 2017-07-09 11:43:13.000 190 33780.27 145.35 17072.75 88888.00 2017-07-09 11:43:14.000 190 33780.21 145.37 17072.77 88888.00 2017-07-09 11:43:15.000 190 33780.19 145.40 17072.81 37850.03 2017-07-09 11:43:16.000 190 33780.17 145.45 17072.75 88888.00 2017-07-09 11:43:17.000 190 33780.16 145.42 17072.68 88888.00 2017-07-09 11:43:18.000 190 33780.16 145.44 17072.71 88888.00 2017-07-09 11:43:19.000 190 33780.11 145.48 17072.70 88888.00 2017-07-09 11:43:20.000 190 33780.08 145.48 17072.73 37849.94 2017-07-09 11:43:21.000 190 33780.07 145.49 17072.73 88888.00 2017-07-09 11:43:22.000 190 33780.07 145.53 17072.78 88888.00 2017-07-09 11:43:23.000 190 33780.06 145.54 17072.75 88888.00 2017-07-09 11:43:24.000 190 33780.08 145.56 17072.75 88888.00 2017-07-09 11:43:25.000 190 33780.08 145.53 17072.77 37849.94 2017-07-09 11:43:26.000 190 33780.04 145.52 17072.77 88888.00 2017-07-09 11:43:27.000 190 33780.02 145.51 17072.74 88888.00 2017-07-09 11:43:28.000 190 33779.99 145.53 17072.76 88888.00 2017-07-09 11:43:29.000 190 33779.93 145.55 17072.80 88888.00 2017-07-09 11:43:30.000 190 33779.89 145.57 17072.83 37849.75 2017-07-09 11:43:31.000 190 33779.87 145.58 17072.80 88888.00 2017-07-09 11:43:32.000 190 33779.82 145.58 17072.79 88888.00 2017-07-09 11:43:33.000 190 33779.76 145.57 17072.82 88888.00 2017-07-09 11:43:34.000 190 33779.77 145.64 17072.89 88888.00 2017-07-09 11:43:35.000 190 33779.77 145.65 17072.89 37849.61 2017-07-09 11:43:36.000 190 33779.72 145.67 17072.88 88888.00 2017-07-09 11:43:37.000 190 33779.71 145.64 17072.90 88888.00 2017-07-09 11:43:38.000 190 33779.63 145.59 17072.88 88888.00 2017-07-09 11:43:39.000 190 33779.61 145.59 17072.87 88888.00 2017-07-09 11:43:40.000 190 33779.61 145.61 17072.83 37849.35 2017-07-09 11:43:41.000 190 33779.56 145.60 17072.84 88888.00 2017-07-09 11:43:42.000 190 33779.56 145.58 17072.81 88888.00 2017-07-09 11:43:43.000 190 33779.58 145.59 17072.82 88888.00 2017-07-09 11:43:44.000 190 33779.55 145.59 17072.84 88888.00 2017-07-09 11:43:45.000 190 33779.56 145.60 17072.88 37849.49 2017-07-09 11:43:46.000 190 33779.51 145.62 17072.92 88888.00 2017-07-09 11:43:47.000 190 33779.44 145.62 17072.83 88888.00 2017-07-09 11:43:48.000 190 33779.39 145.60 17072.83 88888.00 2017-07-09 11:43:49.000 190 33779.41 145.59 17072.84 88888.00 2017-07-09 11:43:50.000 190 33779.40 145.62 17072.85 37849.22 2017-07-09 11:43:51.000 190 33779.36 145.64 17072.87 88888.00 2017-07-09 11:43:52.000 190 33779.36 145.64 17072.92 88888.00 2017-07-09 11:43:53.000 190 33779.35 145.68 17072.88 88888.00 2017-07-09 11:43:54.000 190 33779.34 145.70 17072.86 88888.00 2017-07-09 11:43:55.000 190 33779.31 145.69 17072.87 37849.18 2017-07-09 11:43:56.000 190 33779.28 145.73 17072.89 88888.00 2017-07-09 11:43:57.000 190 33779.25 145.78 17072.89 88888.00 2017-07-09 11:43:58.000 190 33779.20 145.79 17072.88 88888.00 2017-07-09 11:43:59.000 190 33779.14 145.79 17072.88 88888.00 2017-07-09 11:44:00.000 190 33779.14 145.79 17072.90 37849.05 2017-07-09 11:44:01.000 190 33779.13 145.85 17072.91 88888.00 2017-07-09 11:44:02.000 190 33779.12 145.86 17072.86 88888.00 2017-07-09 11:44:03.000 190 33779.12 145.86 17072.87 88888.00 2017-07-09 11:44:04.000 190 33779.10 145.86 17072.84 88888.00 2017-07-09 11:44:05.000 190 33779.05 145.87 17072.84 37849.01 2017-07-09 11:44:06.000 190 33779.00 145.87 17072.86 88888.00 2017-07-09 11:44:07.000 190 33778.97 145.86 17072.94 88888.00 2017-07-09 11:44:08.000 190 33778.95 145.89 17072.95 88888.00 2017-07-09 11:44:09.000 190 33778.92 145.93 17072.93 88888.00 2017-07-09 11:44:10.000 190 33778.86 145.90 17072.89 37848.80 2017-07-09 11:44:11.000 190 33778.85 145.87 17072.91 88888.00 2017-07-09 11:44:12.000 190 33778.85 145.86 17072.95 88888.00 2017-07-09 11:44:13.000 190 33778.85 145.85 17072.95 88888.00 2017-07-09 11:44:14.000 190 33778.85 145.86 17072.94 88888.00 2017-07-09 11:44:15.000 190 33778.81 145.91 17072.92 37848.78 2017-07-09 11:44:16.000 190 33778.80 145.90 17072.91 88888.00 2017-07-09 11:44:17.000 190 33778.81 145.87 17072.90 88888.00 2017-07-09 11:44:18.000 190 33778.83 145.94 17072.92 88888.00 2017-07-09 11:44:19.000 190 33778.85 145.93 17072.95 88888.00 2017-07-09 11:44:20.000 190 33778.83 145.94 17072.95 37848.73 2017-07-09 11:44:21.000 190 33778.78 145.99 17072.92 88888.00 2017-07-09 11:44:22.000 190 33778.78 145.99 17072.89 88888.00 2017-07-09 11:44:23.000 190 33778.78 145.99 17072.91 88888.00 2017-07-09 11:44:24.000 190 33778.75 145.92 17072.95 88888.00 2017-07-09 11:44:25.000 190 33778.71 145.86 17072.95 37848.76 2017-07-09 11:44:26.000 190 33778.68 145.85 17072.94 88888.00 2017-07-09 11:44:27.000 190 33778.64 145.89 17072.98 88888.00 2017-07-09 11:44:28.000 190 33778.64 145.89 17072.95 88888.00 2017-07-09 11:44:29.000 190 33778.61 145.88 17072.92 88888.00 2017-07-09 11:44:30.000 190 33778.57 145.92 17072.91 37848.62 2017-07-09 11:44:31.000 190 33778.54 145.92 17072.88 88888.00 2017-07-09 11:44:32.000 190 33778.50 145.92 17072.92 88888.00 2017-07-09 11:44:33.000 190 33778.48 145.94 17072.92 88888.00 2017-07-09 11:44:34.000 190 33778.49 145.95 17072.89 88888.00 2017-07-09 11:44:35.000 190 33778.46 145.92 17072.88 37848.57 2017-07-09 11:44:36.000 190 33778.44 145.91 17072.87 88888.00 2017-07-09 11:44:37.000 190 33778.44 145.97 17072.85 88888.00 2017-07-09 11:44:38.000 190 33778.45 146.00 17072.90 88888.00 2017-07-09 11:44:39.000 190 33778.37 145.97 17072.94 88888.00 2017-07-09 11:44:40.000 190 33778.35 145.94 17072.90 37848.44 2017-07-09 11:44:41.000 190 33778.37 145.96 17072.88 88888.00 2017-07-09 11:44:42.000 190 33778.34 146.03 17072.89 88888.00 2017-07-09 11:44:43.000 190 33778.32 146.02 17072.91 88888.00 2017-07-09 11:44:44.000 190 33778.31 146.02 17072.91 88888.00 2017-07-09 11:44:45.000 190 33778.32 146.00 17072.95 37848.41 2017-07-09 11:44:46.000 190 33778.30 145.97 17072.97 88888.00 2017-07-09 11:44:47.000 190 33778.31 145.96 17072.97 88888.00 2017-07-09 11:44:48.000 190 33778.28 145.94 17072.99 88888.00 2017-07-09 11:44:49.000 190 33778.26 145.95 17073.01 88888.00 2017-07-09 11:44:50.000 190 33778.27 145.97 17073.01 37848.26 2017-07-09 11:44:51.000 190 33778.27 145.94 17072.99 88888.00 2017-07-09 11:44:52.000 190 33778.27 145.92 17072.94 88888.00 2017-07-09 11:44:53.000 190 33778.30 145.93 17072.94 88888.00 2017-07-09 11:44:54.000 190 33778.33 145.92 17072.94 88888.00 2017-07-09 11:44:55.000 190 33778.35 145.92 17072.94 37848.33 2017-07-09 11:44:56.000 190 33778.33 145.97 17072.91 88888.00 2017-07-09 11:44:57.000 190 33778.31 145.98 17072.91 88888.00 2017-07-09 11:44:58.000 190 33778.32 145.97 17072.90 88888.00 2017-07-09 11:44:59.000 190 33778.32 146.01 17072.87 88888.00 2017-07-09 11:45:00.000 190 33778.34 145.99 17072.88 37848.20 2017-07-09 11:45:01.000 190 33778.35 145.94 17072.85 88888.00 2017-07-09 11:45:02.000 190 33778.33 145.96 17072.86 88888.00 2017-07-09 11:45:03.000 190 33778.39 145.96 17072.85 88888.00 2017-07-09 11:45:04.000 190 33778.45 145.96 17072.88 88888.00 2017-07-09 11:45:05.000 190 33778.41 145.93 17072.86 37848.40 2017-07-09 11:45:06.000 190 33778.42 145.91 17072.90 88888.00 2017-07-09 11:45:07.000 190 33778.40 145.92 17072.90 88888.00 2017-07-09 11:45:08.000 190 33778.45 145.98 17072.95 88888.00 2017-07-09 11:45:09.000 190 33778.51 145.97 17072.93 88888.00 2017-07-09 11:45:10.000 190 33778.51 145.95 17072.94 37848.50 2017-07-09 11:45:11.000 190 33778.47 145.95 17072.94 88888.00 2017-07-09 11:45:12.000 190 33778.50 145.94 17072.92 88888.00 2017-07-09 11:45:13.000 190 33778.50 145.97 17072.94 88888.00 2017-07-09 11:45:14.000 190 33778.52 145.97 17072.93 88888.00 2017-07-09 11:45:15.000 190 33778.49 145.95 17072.94 37848.42 2017-07-09 11:45:16.000 190 33778.48 145.99 17072.94 88888.00 2017-07-09 11:45:17.000 190 33778.48 146.03 17072.95 88888.00 2017-07-09 11:45:18.000 190 33778.50 146.00 17072.90 88888.00 2017-07-09 11:45:19.000 190 33778.50 145.99 17072.97 88888.00 2017-07-09 11:45:20.000 190 33778.52 145.99 17072.94 37848.46 2017-07-09 11:45:21.000 190 33778.58 145.99 17072.94 88888.00 2017-07-09 11:45:22.000 190 33778.58 146.00 17072.93 88888.00 2017-07-09 11:45:23.000 190 33778.57 146.02 17072.95 88888.00 2017-07-09 11:45:24.000 190 33778.55 146.00 17072.89 88888.00 2017-07-09 11:45:25.000 190 33778.55 146.04 17072.87 37848.61 2017-07-09 11:45:26.000 190 33778.58 146.09 17072.91 88888.00 2017-07-09 11:45:27.000 190 33778.58 146.10 17072.95 88888.00 2017-07-09 11:45:28.000 190 33778.57 146.09 17072.95 88888.00 2017-07-09 11:45:29.000 190 33778.59 146.03 17072.92 88888.00 2017-07-09 11:45:30.000 190 33778.62 146.02 17072.95 37848.50 2017-07-09 11:45:31.000 190 33778.59 146.02 17072.92 88888.00 2017-07-09 11:45:32.000 190 33778.62 146.01 17072.90 88888.00 2017-07-09 11:45:33.000 190 33778.65 146.02 17072.94 88888.00 2017-07-09 11:45:34.000 190 33778.67 146.00 17072.96 88888.00 2017-07-09 11:45:35.000 190 33778.67 146.04 17072.91 37848.54 2017-07-09 11:45:36.000 190 33778.73 146.08 17072.88 88888.00 2017-07-09 11:45:37.000 190 33778.76 146.11 17072.88 88888.00 2017-07-09 11:45:38.000 190 33778.77 146.08 17072.87 88888.00 2017-07-09 11:45:39.000 190 33778.81 146.08 17072.84 88888.00 2017-07-09 11:45:40.000 190 33778.82 146.04 17072.86 37848.63 2017-07-09 11:45:41.000 190 33778.85 146.04 17072.89 88888.00 2017-07-09 11:45:42.000 190 33778.86 146.08 17072.88 88888.00 2017-07-09 11:45:43.000 190 33778.93 146.08 17072.86 88888.00 2017-07-09 11:45:44.000 190 33778.94 146.09 17072.91 88888.00 2017-07-09 11:45:45.000 190 33778.95 146.08 17072.91 37848.70 2017-07-09 11:45:46.000 190 33778.95 146.08 17072.86 88888.00 2017-07-09 11:45:47.000 190 33778.97 146.06 17072.86 88888.00 2017-07-09 11:45:48.000 190 33779.01 146.09 17072.87 88888.00 2017-07-09 11:45:49.000 190 33779.00 146.06 17072.88 88888.00 2017-07-09 11:45:50.000 190 33779.02 146.05 17072.88 37848.86 2017-07-09 11:45:51.000 190 33779.04 146.03 17072.89 88888.00 2017-07-09 11:45:52.000 190 33779.04 146.06 17072.87 88888.00 2017-07-09 11:45:53.000 190 33779.05 146.10 17072.84 88888.00 2017-07-09 11:45:54.000 190 33779.08 146.08 17072.83 88888.00 2017-07-09 11:45:55.000 190 33779.09 146.08 17072.82 37848.97 2017-07-09 11:45:56.000 190 33779.10 146.07 17072.84 88888.00 2017-07-09 11:45:57.000 190 33779.10 146.09 17072.84 88888.00 2017-07-09 11:45:58.000 190 33779.10 146.06 17072.85 88888.00 2017-07-09 11:45:59.000 190 33779.09 145.99 17072.88 88888.00 2017-07-09 11:46:00.000 190 33779.13 146.05 17072.93 37848.99 2017-07-09 11:46:01.000 190 33779.17 146.07 17072.89 88888.00 2017-07-09 11:46:02.000 190 33779.21 146.05 17072.87 88888.00 2017-07-09 11:46:03.000 190 33779.25 146.03 17072.83 88888.00 2017-07-09 11:46:04.000 190 33779.29 146.04 17072.82 88888.00 2017-07-09 11:46:05.000 190 33779.20 145.98 17072.84 37849.05 2017-07-09 11:46:06.000 190 33779.20 146.00 17072.87 88888.00 2017-07-09 11:46:07.000 190 33779.24 145.99 17072.85 88888.00 2017-07-09 11:46:08.000 190 33779.27 146.04 17072.85 88888.00 2017-07-09 11:46:09.000 190 33779.30 146.05 17072.88 88888.00 2017-07-09 11:46:10.000 190 33779.33 146.05 17072.87 37849.09 2017-07-09 11:46:11.000 190 33779.36 146.08 17072.87 88888.00 2017-07-09 11:46:12.000 190 33779.35 146.04 17072.84 88888.00 2017-07-09 11:46:13.000 190 33779.33 146.03 17072.88 88888.00 2017-07-09 11:46:14.000 190 33779.39 146.03 17072.89 88888.00 2017-07-09 11:46:15.000 190 33779.42 146.04 17072.91 37849.18 2017-07-09 11:46:16.000 190 33779.42 146.00 17072.91 88888.00 2017-07-09 11:46:17.000 190 33779.47 146.00 17072.88 88888.00 2017-07-09 11:46:18.000 190 33779.47 146.02 17072.83 88888.00 2017-07-09 11:46:19.000 190 33779.49 146.02 17072.86 88888.00 2017-07-09 11:46:20.000 190 33779.54 145.98 17072.87 37849.21 2017-07-09 11:46:21.000 190 33779.55 146.00 17072.84 88888.00 2017-07-09 11:46:22.000 190 33779.56 146.01 17072.87 88888.00 2017-07-09 11:46:23.000 190 33779.57 146.03 17072.85 88888.00 2017-07-09 11:46:24.000 190 33779.57 146.01 17072.87 88888.00 2017-07-09 11:46:25.000 190 33779.61 145.94 17072.82 37849.40 2017-07-09 11:46:26.000 190 33779.60 145.95 17072.88 88888.00 2017-07-09 11:46:27.000 190 33779.60 145.96 17072.87 88888.00 2017-07-09 11:46:28.000 190 33779.61 145.94 17072.82 88888.00 2017-07-09 11:46:29.000 190 33779.68 145.96 17072.83 88888.00 2017-07-09 11:46:30.000 190 33779.75 145.96 17072.87 37849.53 2017-07-09 11:46:31.000 190 33779.75 145.93 17072.84 88888.00 2017-07-09 11:46:32.000 190 33779.76 145.91 17072.85 88888.00 2017-07-09 11:46:33.000 190 33779.77 145.91 17072.85 88888.00 2017-07-09 11:46:34.000 190 33779.79 145.92 17072.87 88888.00 2017-07-09 11:46:35.000 190 33779.83 145.93 17072.88 37849.53 2017-07-09 11:46:36.000 190 33779.88 145.90 17072.87 88888.00 2017-07-09 11:46:37.000 190 33779.93 145.87 17072.85 88888.00 2017-07-09 11:46:38.000 190 33780.01 145.91 17072.83 88888.00 2017-07-09 11:46:39.000 190 33780.06 145.85 17072.85 88888.00 2017-07-09 11:46:40.000 190 33780.14 145.88 17072.81 37849.80 2017-07-09 11:46:41.000 190 33780.18 145.87 17072.76 88888.00 2017-07-09 11:46:42.000 190 33780.20 145.89 17072.81 88888.00 2017-07-09 11:46:43.000 190 33780.21 145.87 17072.78 88888.00 2017-07-09 11:46:44.000 190 33780.29 145.86 17072.79 88888.00 2017-07-09 11:46:45.000 190 33780.32 145.85 17072.78 37849.96 2017-07-09 11:46:46.000 190 33780.31 145.84 17072.75 88888.00 2017-07-09 11:46:47.000 190 33780.28 145.81 17072.72 88888.00 2017-07-09 11:46:48.000 190 33780.30 145.84 17072.73 88888.00 2017-07-09 11:46:49.000 190 33780.33 145.82 17072.73 88888.00 2017-07-09 11:46:50.000 190 33780.39 145.82 17072.71 37849.98 2017-07-09 11:46:51.000 190 33780.40 145.83 17072.74 88888.00 2017-07-09 11:46:52.000 190 33780.42 145.77 17072.75 88888.00 2017-07-09 11:46:53.000 190 33780.46 145.80 17072.72 88888.00 2017-07-09 11:46:54.000 190 33780.49 145.76 17072.75 88888.00 2017-07-09 11:46:55.000 190 33780.52 145.73 17072.73 37850.16 2017-07-09 11:46:56.000 190 33780.55 145.73 17072.76 88888.00 2017-07-09 11:46:57.000 190 33780.59 145.70 17072.77 88888.00 2017-07-09 11:46:58.000 190 33780.60 145.72 17072.77 88888.00 2017-07-09 11:46:59.000 190 33780.60 145.68 17072.77 88888.00 2017-07-09 11:47:00.000 190 33780.63 145.68 17072.76 37850.29 2017-07-09 11:47:01.000 190 33780.64 145.63 17072.77 88888.00 2017-07-09 11:47:02.000 190 33780.66 145.62 17072.75 88888.00 2017-07-09 11:47:03.000 190 33780.64 145.61 17072.80 88888.00 2017-07-09 11:47:04.000 190 33780.68 145.62 17072.76 88888.00 2017-07-09 11:47:05.000 190 33780.70 145.66 17072.73 37850.31 2017-07-09 11:47:06.000 190 33780.67 145.65 17072.74 88888.00 2017-07-09 11:47:07.000 190 33780.70 145.63 17072.77 88888.00 2017-07-09 11:47:08.000 190 33780.74 145.59 17072.77 88888.00 2017-07-09 11:47:09.000 190 33780.73 145.56 17072.72 88888.00 2017-07-09 11:47:10.000 190 33780.76 145.55 17072.72 37850.32 2017-07-09 11:47:11.000 190 33780.78 145.51 17072.71 88888.00 2017-07-09 11:47:12.000 190 33780.82 145.45 17072.70 88888.00 2017-07-09 11:47:13.000 190 33780.85 145.43 17072.71 88888.00 2017-07-09 11:47:14.000 190 33780.86 145.45 17072.70 88888.00 2017-07-09 11:47:15.000 190 33780.89 145.43 17072.67 37850.50 2017-07-09 11:47:16.000 190 33780.92 145.36 17072.70 88888.00 2017-07-09 11:47:17.000 190 33780.96 145.38 17072.67 88888.00 2017-07-09 11:47:18.000 190 33780.95 145.37 17072.67 88888.00 2017-07-09 11:47:19.000 190 33780.94 145.37 17072.66 88888.00 2017-07-09 11:47:20.000 190 33780.96 145.35 17072.66 37850.49 2017-07-09 11:47:21.000 190 33780.97 145.31 17072.68 88888.00 2017-07-09 11:47:22.000 190 33780.98 145.29 17072.70 88888.00 2017-07-09 11:47:23.000 190 33781.02 145.26 17072.69 88888.00 2017-07-09 11:47:24.000 190 33781.04 145.21 17072.69 88888.00 2017-07-09 11:47:25.000 190 33781.08 145.23 17072.71 37850.50 2017-07-09 11:47:26.000 190 33781.12 145.23 17072.71 88888.00 2017-07-09 11:47:27.000 190 33781.10 145.20 17072.70 88888.00 2017-07-09 11:47:28.000 190 33781.10 145.18 17072.69 88888.00 2017-07-09 11:47:29.000 190 33781.07 145.17 17072.69 88888.00 2017-07-09 11:47:30.000 190 33781.10 145.20 17072.67 37850.62 2017-07-09 11:47:31.000 190 33781.11 145.14 17072.69 88888.00 2017-07-09 11:47:32.000 190 33781.10 145.15 17072.71 88888.00 2017-07-09 11:47:33.000 190 33781.14 145.12 17072.70 88888.00 2017-07-09 11:47:34.000 190 33781.19 145.11 17072.70 88888.00 2017-07-09 11:47:35.000 190 33781.18 145.12 17072.70 37850.78 2017-07-09 11:47:36.000 190 33781.20 145.16 17072.68 88888.00 2017-07-09 11:47:37.000 190 33781.18 145.12 17072.71 88888.00 2017-07-09 11:47:38.000 190 33781.19 145.08 17072.73 88888.00 2017-07-09 11:47:39.000 190 33781.16 145.02 17072.73 88888.00 2017-07-09 11:47:40.000 190 33781.13 144.99 17072.75 37850.64 2017-07-09 11:47:41.000 190 33781.13 144.95 17072.69 88888.00 2017-07-09 11:47:42.000 190 33781.14 144.95 17072.68 88888.00 2017-07-09 11:47:43.000 190 33781.17 144.96 17072.67 88888.00 2017-07-09 11:47:44.000 190 33781.18 145.00 17072.70 88888.00 2017-07-09 11:47:45.000 190 33781.17 144.96 17072.68 37850.72 2017-07-09 11:47:46.000 190 33781.14 144.95 17072.70 88888.00 2017-07-09 11:47:47.000 190 33781.17 144.92 17072.72 88888.00 2017-07-09 11:47:48.000 190 33781.15 144.91 17072.73 88888.00 2017-07-09 11:47:49.000 190 33781.15 144.91 17072.76 88888.00 2017-07-09 11:47:50.000 190 33781.15 144.90 17072.73 37850.77 2017-07-09 11:47:51.000 190 33781.19 144.85 17072.68 88888.00 2017-07-09 11:47:52.000 190 33781.20 144.84 17072.72 88888.00 2017-07-09 11:47:53.000 190 33781.17 144.83 17072.72 88888.00 2017-07-09 11:47:54.000 190 33781.15 144.80 17072.71 88888.00 2017-07-09 11:47:55.000 190 33781.17 144.74 17072.73 37850.77 2017-07-09 11:47:56.000 190 33781.18 144.71 17072.75 88888.00 2017-07-09 11:47:57.000 190 33781.16 144.72 17072.76 88888.00 2017-07-09 11:47:58.000 190 33781.13 144.73 17072.73 88888.00 2017-07-09 11:47:59.000 190 33781.14 144.75 17072.76 88888.00 2017-07-09 11:48:00.000 190 33781.17 144.73 17072.77 37850.69 2017-07-09 11:48:01.000 190 33781.19 144.73 17072.77 88888.00 2017-07-09 11:48:02.000 190 33781.23 144.75 17072.74 88888.00 2017-07-09 11:48:03.000 190 33781.24 144.73 17072.74 88888.00 2017-07-09 11:48:04.000 190 33781.22 144.66 17072.75 88888.00 2017-07-09 11:48:05.000 190 33781.23 144.64 17072.77 37850.76 2017-07-09 11:48:06.000 190 33781.27 144.64 17072.76 88888.00 2017-07-09 11:48:07.000 190 33781.24 144.61 17072.74 88888.00 2017-07-09 11:48:08.000 190 33781.22 144.61 17072.70 88888.00 2017-07-09 11:48:09.000 190 33781.29 144.60 17072.70 88888.00 2017-07-09 11:48:10.000 190 33781.33 144.57 17072.69 37850.82 2017-07-09 11:48:11.000 190 33781.30 144.52 17072.71 88888.00 2017-07-09 11:48:12.000 190 33781.31 144.52 17072.72 88888.00 2017-07-09 11:48:13.000 190 33781.32 144.52 17072.73 88888.00 2017-07-09 11:48:14.000 190 33781.36 144.52 17072.73 88888.00 2017-07-09 11:48:15.000 190 33781.41 144.50 17072.74 37850.97 2017-07-09 11:48:16.000 190 33781.45 144.51 17072.73 88888.00 2017-07-09 11:48:17.000 190 33781.47 144.51 17072.75 88888.00 2017-07-09 11:48:18.000 190 33781.49 144.50 17072.80 88888.00 2017-07-09 11:48:19.000 190 33781.53 144.48 17072.79 88888.00 2017-07-09 11:48:20.000 190 33781.57 144.46 17072.78 37851.01 2017-07-09 11:48:21.000 190 33781.59 144.46 17072.78 88888.00 2017-07-09 11:48:22.000 190 33781.64 144.44 17072.80 88888.00 2017-07-09 11:48:23.000 190 33781.70 144.42 17072.81 88888.00 2017-07-09 11:48:24.000 190 33781.71 144.41 17072.83 88888.00 2017-07-09 11:48:25.000 190 33781.70 144.39 17072.81 37851.17 2017-07-09 11:48:26.000 190 33781.76 144.35 17072.78 88888.00 2017-07-09 11:48:27.000 190 33781.79 144.39 17072.79 88888.00 2017-07-09 11:48:28.000 190 33781.85 144.39 17072.83 88888.00 2017-07-09 11:48:29.000 190 33781.88 144.39 17072.82 88888.00 2017-07-09 11:48:30.000 190 33781.89 144.34 17072.79 37851.27 2017-07-09 11:48:31.000 190 33781.96 144.27 17072.78 88888.00 2017-07-09 11:48:32.000 190 33781.97 144.25 17072.77 88888.00 2017-07-09 11:48:33.000 190 33782.04 144.22 17072.78 88888.00 2017-07-09 11:48:34.000 190 33782.08 144.24 17072.78 88888.00 2017-07-09 11:48:35.000 190 33782.15 144.23 17072.76 37851.56 2017-07-09 11:48:36.000 190 33782.23 144.22 17072.79 88888.00 2017-07-09 11:48:37.000 190 33782.28 144.20 17072.79 88888.00 2017-07-09 11:48:38.000 190 33782.33 144.17 17072.75 88888.00 2017-07-09 11:48:39.000 190 33782.34 144.18 17072.71 88888.00 2017-07-09 11:48:40.000 190 33782.40 144.16 17072.74 37851.66 2017-07-09 11:48:41.000 190 33782.44 144.13 17072.70 88888.00 2017-07-09 11:48:42.000 190 33782.49 144.13 17072.70 88888.00 2017-07-09 11:48:43.000 190 33782.56 144.11 17072.65 88888.00 2017-07-09 11:48:44.000 190 33782.59 144.08 17072.66 88888.00 2017-07-09 11:48:45.000 190 33782.64 144.06 17072.65 37851.97 2017-07-09 11:48:46.000 190 33782.70 144.04 17072.65 88888.00 2017-07-09 11:48:47.000 190 33782.70 144.00 17072.65 88888.00 2017-07-09 11:48:48.000 190 33782.75 143.96 17072.66 88888.00 2017-07-09 11:48:49.000 190 33782.81 143.99 17072.74 88888.00 2017-07-09 11:48:50.000 190 33782.83 144.01 17072.72 37852.08 2017-07-09 11:48:51.000 190 33782.84 144.02 17072.72 88888.00 2017-07-09 11:48:52.000 190 33782.93 143.98 17072.75 88888.00 2017-07-09 11:48:53.000 190 33782.95 143.99 17072.71 88888.00 2017-07-09 11:48:54.000 190 33782.96 144.01 17072.68 88888.00 2017-07-09 11:48:55.000 190 33782.98 144.01 17072.65 37852.28 2017-07-09 11:48:56.000 190 33783.01 143.95 17072.63 88888.00 2017-07-09 11:48:57.000 190 33783.03 143.88 17072.62 88888.00 2017-07-09 11:48:58.000 190 33783.05 143.87 17072.59 88888.00 2017-07-09 11:48:59.000 190 33783.08 143.82 17072.58 88888.00 2017-07-09 11:49:00.000 190 33783.13 143.82 17072.65 37852.45 2017-07-09 11:49:01.000 190 33783.17 143.83 17072.67 88888.00 2017-07-09 11:49:02.000 190 33783.18 143.81 17072.65 88888.00 2017-07-09 11:49:03.000 190 33783.22 143.81 17072.65 88888.00 2017-07-09 11:49:04.000 190 33783.28 143.80 17072.69 88888.00 2017-07-09 11:49:05.000 190 33783.30 143.81 17072.64 37852.56 2017-07-09 11:49:06.000 190 33783.31 143.83 17072.63 88888.00 2017-07-09 11:49:07.000 190 33783.35 143.80 17072.63 88888.00 2017-07-09 11:49:08.000 190 33783.41 143.79 17072.68 88888.00 2017-07-09 11:49:09.000 190 33783.45 143.78 17072.69 88888.00 2017-07-09 11:49:10.000 190 33783.46 143.78 17072.69 37852.58 2017-07-09 11:49:11.000 190 33783.48 143.80 17072.68 88888.00 2017-07-09 11:49:12.000 190 33783.50 143.79 17072.65 88888.00 2017-07-09 11:49:13.000 190 33783.54 143.75 17072.65 88888.00 2017-07-09 11:49:14.000 190 33783.62 143.72 17072.66 88888.00 2017-07-09 11:49:15.000 190 33783.61 143.74 17072.68 37852.73 2017-07-09 11:49:16.000 190 33783.64 143.75 17072.68 88888.00 2017-07-09 11:49:17.000 190 33783.68 143.67 17072.67 88888.00 2017-07-09 11:49:18.000 190 33783.68 143.65 17072.68 88888.00 2017-07-09 11:49:19.000 190 33783.69 143.68 17072.65 88888.00 2017-07-09 11:49:20.000 190 33783.71 143.65 17072.65 37852.89 2017-07-09 11:49:21.000 190 33783.72 143.69 17072.62 88888.00 2017-07-09 11:49:22.000 190 33783.72 143.67 17072.56 88888.00 2017-07-09 11:49:23.000 190 33783.73 143.64 17072.57 88888.00 2017-07-09 11:49:24.000 190 33783.73 143.63 17072.59 88888.00 2017-07-09 11:49:25.000 190 33783.78 143.61 17072.62 37853.05 2017-07-09 11:49:26.000 190 33783.79 143.62 17072.61 88888.00 2017-07-09 11:49:27.000 190 33783.82 143.59 17072.62 88888.00 2017-07-09 11:49:28.000 190 33783.86 143.57 17072.65 88888.00 2017-07-09 11:49:29.000 190 33783.89 143.54 17072.63 88888.00 2017-07-09 11:49:30.000 190 33783.88 143.55 17072.61 37852.96 2017-07-09 11:49:31.000 190 33783.83 143.53 17072.59 88888.00 2017-07-09 11:49:32.000 190 33783.87 143.51 17072.60 88888.00 2017-07-09 11:49:33.000 190 33783.93 143.51 17072.56 88888.00 2017-07-09 11:49:34.000 190 33783.93 143.50 17072.56 88888.00 2017-07-09 11:49:35.000 190 33783.96 143.44 17072.58 37853.21 2017-07-09 11:49:36.000 190 33783.95 143.39 17072.59 88888.00 2017-07-09 11:49:37.000 190 33783.93 143.37 17072.65 88888.00 2017-07-09 11:49:38.000 190 33783.91 143.37 17072.65 88888.00 2017-07-09 11:49:39.000 190 33783.89 143.38 17072.61 88888.00 2017-07-09 11:49:40.000 190 33783.92 143.39 17072.58 37853.20 2017-07-09 11:49:41.000 190 33783.93 143.40 17072.61 88888.00 2017-07-09 11:49:42.000 190 33783.94 143.39 17072.63 88888.00 2017-07-09 11:49:43.000 190 33783.97 143.40 17072.64 88888.00 2017-07-09 11:49:44.000 190 33784.01 143.36 17072.64 88888.00 2017-07-09 11:49:45.000 190 33783.99 143.32 17072.61 37853.11 2017-07-09 11:49:46.000 190 33783.99 143.28 17072.63 88888.00 2017-07-09 11:49:47.000 190 33784.00 143.25 17072.64 88888.00 2017-07-09 11:49:48.000 190 33783.96 143.27 17072.64 88888.00 2017-07-09 11:49:49.000 190 33783.96 143.26 17072.66 88888.00 2017-07-09 11:49:50.000 190 33783.97 143.22 17072.67 37853.17 2017-07-09 11:49:51.000 190 33783.97 143.23 17072.63 88888.00 2017-07-09 11:49:52.000 190 33783.99 143.25 17072.67 88888.00 2017-07-09 11:49:53.000 190 33783.98 143.26 17072.64 88888.00 2017-07-09 11:49:54.000 190 33783.96 143.25 17072.63 88888.00 2017-07-09 11:49:55.000 190 33783.94 143.22 17072.65 37853.15 2017-07-09 11:49:56.000 190 33783.94 143.21 17072.65 88888.00 2017-07-09 11:49:57.000 190 33783.95 143.23 17072.65 88888.00 2017-07-09 11:49:58.000 190 33783.96 143.23 17072.61 88888.00 2017-07-09 11:49:59.000 190 33783.97 143.18 17072.60 88888.00 2017-07-09 11:50:00.000 190 33784.00 143.19 17072.63 37853.15 2017-07-09 11:50:01.000 190 33784.02 143.19 17072.65 88888.00 2017-07-09 11:50:02.000 190 33784.03 143.17 17072.67 88888.00 2017-07-09 11:50:03.000 190 33783.98 143.16 17072.67 88888.00 2017-07-09 11:50:04.000 190 33783.98 143.10 17072.63 88888.00 2017-07-09 11:50:05.000 190 33784.00 143.06 17072.66 37853.22 2017-07-09 11:50:06.000 190 33784.00 143.07 17072.66 88888.00 2017-07-09 11:50:07.000 190 33783.98 143.08 17072.70 88888.00 2017-07-09 11:50:08.000 190 33783.95 143.04 17072.70 88888.00 2017-07-09 11:50:09.000 190 33783.92 143.00 17072.63 88888.00 2017-07-09 11:50:10.000 190 33783.90 142.97 17072.64 37853.20 2017-07-09 11:50:11.000 190 33783.91 142.97 17072.64 88888.00 2017-07-09 11:50:12.000 190 33783.91 143.00 17072.62 88888.00 2017-07-09 11:50:13.000 190 33783.86 142.97 17072.63 88888.00 2017-07-09 11:50:14.000 190 33783.89 142.89 17072.63 88888.00 2017-07-09 11:50:15.000 190 33783.90 142.88 17072.62 37853.16 2017-07-09 11:50:16.000 190 33783.92 142.89 17072.64 88888.00 2017-07-09 11:50:17.000 190 33783.93 142.84 17072.67 88888.00 2017-07-09 11:50:18.000 190 33783.98 142.87 17072.69 88888.00 2017-07-09 11:50:19.000 190 33784.01 142.86 17072.69 88888.00 2017-07-09 11:50:20.000 190 33784.01 142.82 17072.66 37853.10 2017-07-09 11:50:21.000 190 33784.00 142.82 17072.71 88888.00 2017-07-09 11:50:22.000 190 33784.00 142.80 17072.73 88888.00 2017-07-09 11:50:23.000 190 33784.05 142.77 17072.72 88888.00 2017-07-09 11:50:24.000 190 33784.07 142.73 17072.75 88888.00 2017-07-09 11:50:25.000 190 33784.08 142.68 17072.75 37853.18 2017-07-09 11:50:26.000 190 33784.08 142.70 17072.74 88888.00 2017-07-09 11:50:27.000 190 33784.07 142.65 17072.72 88888.00 2017-07-09 11:50:28.000 190 33784.05 142.60 17072.74 88888.00 2017-07-09 11:50:29.000 190 33784.05 142.60 17072.75 88888.00 2017-07-09 11:50:30.000 190 33784.04 142.61 17072.74 37853.31 2017-07-09 11:50:31.000 190 33784.05 142.57 17072.72 88888.00 2017-07-09 11:50:32.000 190 33784.10 142.60 17072.73 88888.00 2017-07-09 11:50:33.000 190 33784.10 142.53 17072.72 88888.00 2017-07-09 11:50:34.000 190 33784.10 142.53 17072.72 88888.00 2017-07-09 11:50:35.000 190 33784.10 142.50 17072.77 37853.24 2017-07-09 11:50:36.000 190 33784.14 142.40 17072.76 88888.00 2017-07-09 11:50:37.000 190 33784.14 142.38 17072.73 88888.00 2017-07-09 11:50:38.000 190 33784.13 142.39 17072.75 88888.00 2017-07-09 11:50:39.000 190 33784.16 142.34 17072.79 88888.00 2017-07-09 11:50:40.000 190 33784.20 142.35 17072.79 37853.32 2017-07-09 11:50:41.000 190 33784.22 142.33 17072.74 88888.00 2017-07-09 11:50:42.000 190 33784.24 142.31 17072.73 88888.00 2017-07-09 11:50:43.000 190 33784.22 142.32 17072.71 88888.00 2017-07-09 11:50:44.000 190 33784.26 142.29 17072.77 88888.00 2017-07-09 11:50:45.000 190 33784.30 142.27 17072.80 37853.49 2017-07-09 11:50:46.000 190 33784.32 142.21 17072.81 88888.00 2017-07-09 11:50:47.000 190 33784.31 142.17 17072.78 88888.00 2017-07-09 11:50:48.000 190 33784.34 142.13 17072.77 88888.00 2017-07-09 11:50:49.000 190 33784.34 142.13 17072.80 88888.00 2017-07-09 11:50:50.000 190 33784.33 142.13 17072.81 37853.43 2017-07-09 11:50:51.000 190 33784.35 142.10 17072.78 88888.00 2017-07-09 11:50:52.000 190 33784.38 142.09 17072.80 88888.00 2017-07-09 11:50:53.000 190 33784.41 142.08 17072.84 88888.00 2017-07-09 11:50:54.000 190 33784.50 142.08 17072.86 88888.00 2017-07-09 11:50:55.000 190 33784.55 142.02 17072.82 37853.51 2017-07-09 11:50:56.000 190 33784.50 141.98 17072.85 88888.00 2017-07-09 11:50:57.000 190 33784.47 141.94 17072.85 88888.00 2017-07-09 11:50:58.000 190 33784.45 141.94 17072.84 88888.00 2017-07-09 11:50:59.000 190 33784.47 141.94 17072.82 88888.00 2017-07-09 11:51:00.000 190 33784.51 141.96 17072.83 37853.53 2017-07-09 11:51:01.000 190 33784.49 141.92 17072.81 88888.00 2017-07-09 11:51:02.000 190 33784.50 141.92 17072.80 88888.00 2017-07-09 11:51:03.000 190 33784.57 141.90 17072.83 88888.00 2017-07-09 11:51:04.000 190 33784.61 141.92 17072.80 88888.00 2017-07-09 11:51:05.000 190 33784.65 141.91 17072.83 37853.68 2017-07-09 11:51:06.000 190 33784.69 141.90 17072.87 88888.00 2017-07-09 11:51:07.000 190 33784.76 141.88 17072.86 88888.00 2017-07-09 11:51:08.000 190 33784.80 141.86 17072.82 88888.00 2017-07-09 11:51:09.000 190 33784.83 141.83 17072.81 88888.00 2017-07-09 11:51:10.000 190 33784.85 141.81 17072.79 37853.79 2017-07-09 11:51:11.000 190 33784.90 141.80 17072.81 88888.00 2017-07-09 11:51:12.000 190 33784.95 141.82 17072.82 88888.00 2017-07-09 11:51:13.000 190 33784.95 141.78 17072.88 88888.00 2017-07-09 11:51:14.000 190 33784.98 141.77 17072.89 88888.00 2017-07-09 11:51:15.000 190 33784.99 141.77 17072.83 37854.03 2017-07-09 11:51:16.000 190 33785.04 141.80 17072.81 88888.00 2017-07-09 11:51:17.000 190 33785.01 141.74 17072.80 88888.00 2017-07-09 11:51:18.000 190 33785.05 141.69 17072.82 88888.00 2017-07-09 11:51:19.000 190 33785.09 141.70 17072.87 88888.00 2017-07-09 11:51:20.000 190 33785.10 141.71 17072.88 37854.08 2017-07-09 11:51:21.000 190 33785.11 141.72 17072.87 88888.00 2017-07-09 11:51:22.000 190 33785.12 141.69 17072.86 88888.00 2017-07-09 11:51:23.000 190 33785.15 141.62 17072.85 88888.00 2017-07-09 11:51:24.000 190 33785.20 141.62 17072.85 88888.00 2017-07-09 11:51:25.000 190 33785.23 141.62 17072.89 37854.21 2017-07-09 11:51:26.000 190 33785.24 141.63 17072.86 88888.00 2017-07-09 11:51:27.000 190 33785.24 141.55 17072.84 88888.00 2017-07-09 11:51:28.000 190 33785.27 141.50 17072.85 88888.00 2017-07-09 11:51:29.000 190 33785.29 141.51 17072.83 88888.00 2017-07-09 11:51:30.000 190 33785.32 141.49 17072.87 37854.41 2017-07-09 11:51:31.000 190 33785.33 141.50 17072.87 88888.00 2017-07-09 11:51:32.000 190 33785.37 141.56 17072.86 88888.00 2017-07-09 11:51:33.000 190 33785.39 141.53 17072.88 88888.00 2017-07-09 11:51:34.000 190 33785.44 141.52 17072.90 88888.00 2017-07-09 11:51:35.000 190 33785.45 141.53 17072.89 37854.54 2017-07-09 11:51:36.000 190 33785.46 141.55 17072.89 88888.00 2017-07-09 11:51:37.000 190 33785.50 141.53 17072.86 88888.00 2017-07-09 11:51:38.000 190 33785.49 141.48 17072.88 88888.00 2017-07-09 11:51:39.000 190 33785.52 141.48 17072.90 88888.00 2017-07-09 11:51:40.000 190 33785.56 141.48 17072.91 37854.59 2017-07-09 11:51:41.000 190 33785.56 141.44 17072.90 88888.00 2017-07-09 11:51:42.000 190 33785.57 141.42 17072.89 88888.00 2017-07-09 11:51:43.000 190 33785.68 141.46 17072.90 88888.00 2017-07-09 11:51:44.000 190 33785.69 141.45 17072.88 88888.00 2017-07-09 11:51:45.000 190 33785.71 141.46 17072.84 37854.65 2017-07-09 11:51:46.000 190 33785.70 141.44 17072.81 88888.00 2017-07-09 11:51:47.000 190 33785.73 141.41 17072.86 88888.00 2017-07-09 11:51:48.000 190 33785.76 141.37 17072.88 88888.00 2017-07-09 11:51:49.000 190 33785.77 141.34 17072.85 88888.00 2017-07-09 11:51:50.000 190 33785.76 141.34 17072.86 37854.79 2017-07-09 11:51:51.000 190 33785.73 141.31 17072.89 88888.00 2017-07-09 11:51:52.000 190 33785.71 141.33 17072.90 88888.00 2017-07-09 11:51:53.000 190 33785.72 141.37 17072.90 88888.00 2017-07-09 11:51:54.000 190 33785.74 141.31 17072.92 88888.00 2017-07-09 11:51:55.000 190 33785.71 141.28 17072.90 37854.78 2017-07-09 11:51:56.000 190 33785.74 141.30 17072.90 88888.00 2017-07-09 11:51:57.000 190 33785.75 141.32 17072.87 88888.00 2017-07-09 11:51:58.000 190 33785.77 141.29 17072.88 88888.00 2017-07-09 11:51:59.000 190 33785.79 141.26 17072.91 88888.00 2017-07-09 11:52:00.000 190 33785.80 141.22 17072.89 37854.81 2017-07-09 11:52:01.000 190 33785.81 141.24 17072.91 88888.00 2017-07-09 11:52:02.000 190 33785.79 141.26 17072.90 88888.00 2017-07-09 11:52:03.000 190 33785.83 141.28 17072.91 88888.00 2017-07-09 11:52:04.000 190 33785.79 141.31 17072.91 88888.00 2017-07-09 11:52:05.000 190 33785.78 141.30 17072.92 37854.78 2017-07-09 11:52:06.000 190 33785.83 141.31 17072.93 88888.00 2017-07-09 11:52:07.000 190 33785.82 141.30 17072.94 88888.00 2017-07-09 11:52:08.000 190 33785.79 141.29 17072.90 88888.00 2017-07-09 11:52:09.000 190 33785.77 141.28 17072.96 88888.00 2017-07-09 11:52:10.000 190 33785.78 141.29 17072.98 37854.88 2017-07-09 11:52:11.000 190 33785.78 141.29 17072.95 88888.00 2017-07-09 11:52:12.000 190 33785.76 141.29 17072.93 88888.00 2017-07-09 11:52:13.000 190 33785.77 141.27 17072.91 88888.00 2017-07-09 11:52:14.000 190 33785.74 141.30 17072.95 88888.00 2017-07-09 11:52:15.000 190 33785.76 141.32 17072.95 37854.84 2017-07-09 11:52:16.000 190 33785.74 141.33 17072.94 88888.00 2017-07-09 11:52:17.000 190 33785.70 141.33 17072.95 88888.00 2017-07-09 11:52:18.000 190 33785.69 141.32 17072.97 88888.00 2017-07-09 11:52:19.000 190 33785.64 141.33 17073.03 88888.00 2017-07-09 11:52:20.000 190 33785.63 141.33 17073.00 37854.74 2017-07-09 11:52:21.000 190 33785.62 141.38 17072.98 88888.00 2017-07-09 11:52:22.000 190 33785.55 141.38 17072.98 88888.00 2017-07-09 11:52:23.000 190 33785.49 141.40 17072.99 88888.00 2017-07-09 11:52:24.000 190 33785.49 141.38 17073.02 88888.00 2017-07-09 11:52:25.000 190 33785.45 141.35 17073.01 37854.60 2017-07-09 11:52:26.000 190 33785.42 141.38 17073.02 88888.00 2017-07-09 11:52:27.000 190 33785.39 141.42 17073.03 88888.00 2017-07-09 11:52:28.000 190 33785.37 141.42 17073.05 88888.00 2017-07-09 11:52:29.000 190 33785.33 141.41 17073.01 88888.00 2017-07-09 11:52:30.000 190 33785.35 141.39 17073.01 37854.44 2017-07-09 11:52:31.000 190 33785.37 141.36 17073.06 88888.00 2017-07-09 11:52:32.000 190 33785.36 141.39 17073.04 88888.00 2017-07-09 11:52:33.000 190 33785.33 141.40 17073.09 88888.00 2017-07-09 11:52:34.000 190 33785.30 141.38 17073.04 88888.00 2017-07-09 11:52:35.000 190 33785.22 141.41 17073.03 37854.39 2017-07-09 11:52:36.000 190 33785.20 141.44 17073.04 88888.00 2017-07-09 11:52:37.000 190 33785.21 141.44 17073.13 88888.00 2017-07-09 11:52:38.000 190 33785.20 141.41 17073.14 88888.00 2017-07-09 11:52:39.000 190 33785.14 141.38 17073.13 88888.00 2017-07-09 11:52:40.000 190 33785.11 141.41 17073.08 37854.28 2017-07-09 11:52:41.000 190 33785.08 141.45 17073.08 88888.00 2017-07-09 11:52:42.000 190 33785.02 141.46 17073.08 88888.00 2017-07-09 11:52:43.000 190 33784.97 141.47 17073.09 88888.00 2017-07-09 11:52:44.000 190 33784.91 141.48 17073.08 88888.00 2017-07-09 11:52:45.000 190 33784.86 141.49 17073.08 37854.23 2017-07-09 11:52:46.000 190 33784.79 141.50 17073.10 88888.00 2017-07-09 11:52:47.000 190 33784.73 141.50 17073.06 88888.00 2017-07-09 11:52:48.000 190 33784.69 141.55 17073.07 88888.00 2017-07-09 11:52:49.000 190 33784.68 141.56 17073.03 88888.00 2017-07-09 11:52:50.000 190 33784.59 141.62 17073.06 37853.94 2017-07-09 11:52:51.000 190 33784.54 141.64 17073.11 88888.00 2017-07-09 11:52:52.000 190 33784.52 141.65 17073.06 88888.00 2017-07-09 11:52:53.000 190 33784.51 141.66 17073.04 88888.00 2017-07-09 11:52:54.000 190 33784.51 141.67 17073.06 88888.00 2017-07-09 11:52:55.000 190 33784.49 141.65 17073.08 37853.89 2017-07-09 11:52:56.000 190 33784.43 141.67 17073.10 88888.00 2017-07-09 11:52:57.000 190 33784.41 141.70 17073.09 88888.00 2017-07-09 11:52:58.000 190 33784.40 141.76 17073.13 88888.00 2017-07-09 11:52:59.000 190 33784.32 141.80 17073.16 88888.00 2017-07-09 11:53:00.000 190 33784.28 141.84 17073.17 37853.68 2017-07-09 11:53:01.000 190 33784.21 141.84 17073.16 88888.00 2017-07-09 11:53:02.000 190 33784.15 141.85 17073.12 88888.00 2017-07-09 11:53:03.000 190 33784.13 141.84 17073.14 88888.00 2017-07-09 11:53:04.000 190 33784.08 141.84 17073.10 88888.00 2017-07-09 11:53:05.000 190 33783.99 141.89 17073.18 37853.48 2017-07-09 11:53:06.000 190 33783.95 141.89 17073.21 88888.00 2017-07-09 11:53:07.000 190 33783.87 141.92 17073.19 88888.00 2017-07-09 11:53:08.000 190 33783.84 141.94 17073.24 88888.00 2017-07-09 11:53:09.000 190 33783.81 141.95 17073.27 88888.00 2017-07-09 11:53:10.000 190 33783.82 141.93 17073.29 37853.33 2017-07-09 11:53:11.000 190 33783.78 141.97 17073.27 88888.00 2017-07-09 11:53:12.000 190 33783.72 141.99 17073.21 88888.00 2017-07-09 11:53:13.000 190 33783.71 142.06 17073.26 88888.00 2017-07-09 11:53:14.000 190 33783.72 142.01 17073.25 88888.00 2017-07-09 11:53:15.000 190 33783.71 142.01 17073.23 37853.17 2017-07-09 11:53:16.000 190 33783.67 142.03 17073.21 88888.00 2017-07-09 11:53:17.000 190 33783.59 142.03 17073.27 88888.00 2017-07-09 11:53:18.000 190 33783.51 142.05 17073.22 88888.00 2017-07-09 11:53:19.000 190 33783.49 142.03 17073.24 88888.00 2017-07-09 11:53:20.000 190 33783.49 142.03 17073.25 37853.02 2017-07-09 11:53:21.000 190 33783.40 142.05 17073.22 88888.00 2017-07-09 11:53:22.000 190 33783.36 142.11 17073.24 88888.00 2017-07-09 11:53:23.000 190 33783.35 142.14 17073.22 88888.00 2017-07-09 11:53:24.000 190 33783.30 142.13 17073.24 88888.00 2017-07-09 11:53:25.000 190 33783.30 142.19 17073.21 37852.82 2017-07-09 11:53:26.000 190 33783.28 142.24 17073.20 88888.00 2017-07-09 11:53:27.000 190 33783.22 142.24 17073.18 88888.00 2017-07-09 11:53:28.000 190 33783.20 142.26 17073.20 88888.00 2017-07-09 11:53:29.000 190 33783.15 142.28 17073.22 88888.00 2017-07-09 11:53:30.000 190 33783.15 142.30 17073.18 37852.60 2017-07-09 11:53:31.000 190 33783.14 142.34 17073.17 88888.00 2017-07-09 11:53:32.000 190 33783.11 142.36 17073.21 88888.00 2017-07-09 11:53:33.000 190 33783.12 142.36 17073.23 88888.00 2017-07-09 11:53:34.000 190 33783.08 142.37 17073.25 88888.00 2017-07-09 11:53:35.000 190 33783.07 142.40 17073.25 37852.67 2017-07-09 11:53:36.000 190 33783.05 142.40 17073.26 88888.00 2017-07-09 11:53:37.000 190 33783.05 142.42 17073.22 88888.00 2017-07-09 11:53:38.000 190 33783.01 142.41 17073.21 88888.00 2017-07-09 11:53:39.000 190 33783.00 142.38 17073.20 88888.00 2017-07-09 11:53:40.000 190 33782.98 142.40 17073.17 37852.56 2017-07-09 11:53:41.000 190 33782.98 142.44 17073.20 88888.00 2017-07-09 11:53:42.000 190 33782.99 142.43 17073.19 88888.00 2017-07-09 11:53:43.000 190 33782.94 142.45 17073.22 88888.00 2017-07-09 11:53:44.000 190 33782.89 142.44 17073.25 88888.00 2017-07-09 11:53:45.000 190 33782.90 142.44 17073.23 37852.58 2017-07-09 11:53:46.000 190 33782.86 142.44 17073.25 88888.00 2017-07-09 11:53:47.000 190 33782.85 142.47 17073.31 88888.00 2017-07-09 11:53:48.000 190 33782.84 142.50 17073.29 88888.00 2017-07-09 11:53:49.000 190 33782.82 142.47 17073.29 88888.00 2017-07-09 11:53:50.000 190 33782.82 142.45 17073.28 37852.39 2017-07-09 11:53:51.000 190 33782.84 142.45 17073.28 88888.00 2017-07-09 11:53:52.000 190 33782.81 142.45 17073.32 88888.00 2017-07-09 11:53:53.000 190 33782.77 142.38 17073.29 88888.00 2017-07-09 11:53:54.000 190 33782.78 142.40 17073.30 88888.00 2017-07-09 11:53:55.000 190 33782.77 142.44 17073.27 37852.33 2017-07-09 11:53:56.000 190 33782.78 142.44 17073.26 88888.00 2017-07-09 11:53:57.000 190 33782.76 142.49 17073.25 88888.00 2017-07-09 11:53:58.000 190 33782.78 142.56 17073.27 88888.00 2017-07-09 11:53:59.000 190 33782.78 142.56 17073.26 88888.00 2017-07-09 11:54:00.000 190 33782.80 142.59 17073.27 37852.36 2017-07-09 11:54:01.000 190 33782.77 142.59 17073.25 88888.00 2017-07-09 11:54:02.000 190 33782.80 142.62 17073.23 88888.00 2017-07-09 11:54:03.000 190 33782.80 142.61 17073.26 88888.00 2017-07-09 11:54:04.000 190 33782.81 142.63 17073.26 88888.00 2017-07-09 11:54:05.000 190 33782.79 142.60 17073.25 37852.40 2017-07-09 11:54:06.000 190 33782.73 142.58 17073.25 88888.00 2017-07-09 11:54:07.000 190 33782.72 142.56 17073.23 88888.00 2017-07-09 11:54:08.000 190 33782.73 142.54 17073.19 88888.00 2017-07-09 11:54:09.000 190 33782.74 142.60 17073.20 88888.00 2017-07-09 11:54:10.000 190 33782.74 142.62 17073.25 37852.22 2017-07-09 11:54:11.000 190 33782.71 142.62 17073.23 88888.00 2017-07-09 11:54:12.000 190 33782.69 142.61 17073.23 88888.00 2017-07-09 11:54:13.000 190 33782.69 142.59 17073.28 88888.00 2017-07-09 11:54:14.000 190 33782.68 142.63 17073.27 88888.00 2017-07-09 11:54:15.000 190 33782.69 142.65 17073.26 37852.26 2017-07-09 11:54:16.000 190 33782.71 142.64 17073.24 88888.00 2017-07-09 11:54:17.000 190 33782.74 142.65 17073.22 88888.00 2017-07-09 11:54:18.000 190 33782.77 142.61 17073.27 88888.00 2017-07-09 11:54:19.000 190 33782.74 142.61 17073.21 88888.00 2017-07-09 11:54:20.000 190 33782.71 142.61 17073.28 37852.30 2017-07-09 11:54:21.000 190 33782.70 142.63 17073.23 88888.00 2017-07-09 11:54:22.000 190 33782.69 142.61 17073.22 88888.00 2017-07-09 11:54:23.000 190 33782.72 142.59 17073.22 88888.00 2017-07-09 11:54:24.000 190 33782.74 142.62 17073.24 88888.00 2017-07-09 11:54:25.000 190 33782.71 142.62 17073.27 37852.31 2017-07-09 11:54:26.000 190 33782.68 142.60 17073.30 88888.00 2017-07-09 11:54:27.000 190 33782.68 142.65 17073.31 88888.00 2017-07-09 11:54:28.000 190 33782.66 142.65 17073.30 88888.00 2017-07-09 11:54:29.000 190 33782.63 142.64 17073.27 88888.00 2017-07-09 11:54:30.000 190 33782.64 142.61 17073.23 37852.18 2017-07-09 11:54:31.000 190 33782.62 142.60 17073.28 88888.00 2017-07-09 11:54:32.000 190 33782.65 142.66 17073.29 88888.00 2017-07-09 11:54:33.000 190 33782.66 142.69 17073.30 88888.00 2017-07-09 11:54:34.000 190 33782.66 142.72 17073.29 88888.00 2017-07-09 11:54:35.000 190 33782.62 142.71 17073.29 37852.15 2017-07-09 11:54:36.000 190 33782.63 142.74 17073.31 88888.00 2017-07-09 11:54:37.000 190 33782.66 142.74 17073.30 88888.00 2017-07-09 11:54:38.000 190 33782.64 142.69 17073.30 88888.00 2017-07-09 11:54:39.000 190 33782.64 142.68 17073.32 88888.00 2017-07-09 11:54:40.000 190 33782.66 142.68 17073.31 37852.33 2017-07-09 11:54:41.000 190 33782.61 142.73 17073.27 88888.00 2017-07-09 11:54:42.000 190 33782.61 142.76 17073.26 88888.00 2017-07-09 11:54:43.000 190 33782.65 142.76 17073.28 88888.00 2017-07-09 11:54:44.000 190 33782.62 142.76 17073.29 88888.00 2017-07-09 11:54:45.000 190 33782.59 142.79 17073.27 37852.28 2017-07-09 11:54:46.000 190 33782.60 142.82 17073.30 88888.00 2017-07-09 11:54:47.000 190 33782.60 142.86 17073.33 88888.00 2017-07-09 11:54:48.000 190 33782.61 142.86 17073.31 88888.00 2017-07-09 11:54:49.000 190 33782.58 142.85 17073.30 88888.00 2017-07-09 11:54:50.000 190 33782.56 142.83 17073.29 37852.11 2017-07-09 11:54:51.000 190 33782.55 142.88 17073.29 88888.00 2017-07-09 11:54:52.000 190 33782.54 142.87 17073.31 88888.00 2017-07-09 11:54:53.000 190 33782.48 142.86 17073.33 88888.00 2017-07-09 11:54:54.000 190 33782.44 142.85 17073.30 88888.00 2017-07-09 11:54:55.000 190 33782.45 142.84 17073.33 37852.09 2017-07-09 11:54:56.000 190 33782.46 142.87 17073.32 88888.00 2017-07-09 11:54:57.000 190 33782.49 142.88 17073.32 88888.00 2017-07-09 11:54:58.000 190 33782.48 142.88 17073.30 88888.00 2017-07-09 11:54:59.000 190 33782.49 142.86 17073.31 88888.00 2017-07-09 11:55:00.000 190 33782.50 142.86 17073.30 37852.17 2017-07-09 11:55:01.000 190 33782.49 142.86 17073.29 88888.00 2017-07-09 11:55:02.000 190 33782.48 142.88 17073.28 88888.00 2017-07-09 11:55:03.000 190 33782.47 142.91 17073.30 88888.00 2017-07-09 11:55:04.000 190 33782.47 142.89 17073.32 88888.00 2017-07-09 11:55:05.000 190 33782.44 142.84 17073.35 37851.95 2017-07-09 11:55:06.000 190 33782.37 142.86 17073.35 88888.00 2017-07-09 11:55:07.000 190 33782.33 142.89 17073.35 88888.00 2017-07-09 11:55:08.000 190 33782.30 142.87 17073.38 88888.00 2017-07-09 11:55:09.000 190 33782.30 142.89 17073.36 88888.00 2017-07-09 11:55:10.000 190 33782.27 142.90 17073.34 37851.98 2017-07-09 11:55:11.000 190 33782.20 142.91 17073.35 88888.00 2017-07-09 11:55:12.000 190 33782.21 142.86 17073.36 88888.00 2017-07-09 11:55:13.000 190 33782.17 142.93 17073.37 88888.00 2017-07-09 11:55:14.000 190 33782.14 142.92 17073.38 88888.00 2017-07-09 11:55:15.000 190 33782.13 142.92 17073.43 37851.76 2017-07-09 11:55:16.000 190 33782.13 142.94 17073.43 88888.00 2017-07-09 11:55:17.000 190 33782.09 142.92 17073.37 88888.00 2017-07-09 11:55:18.000 190 33782.08 142.92 17073.35 88888.00 2017-07-09 11:55:19.000 190 33782.10 142.97 17073.36 88888.00 2017-07-09 11:55:20.000 190 33782.07 142.94 17073.32 37851.87 2017-07-09 11:55:21.000 190 33782.08 142.91 17073.31 88888.00 2017-07-09 11:55:22.000 190 33782.04 142.94 17073.37 88888.00 2017-07-09 11:55:23.000 190 33782.03 142.95 17073.34 88888.00 2017-07-09 11:55:24.000 190 33781.97 142.95 17073.33 88888.00 2017-07-09 11:55:25.000 190 33781.94 142.93 17073.35 37851.76 2017-07-09 11:55:26.000 190 33781.92 142.89 17073.33 88888.00 2017-07-09 11:55:27.000 190 33781.90 142.95 17073.33 88888.00 2017-07-09 11:55:28.000 190 33781.93 142.95 17073.36 88888.00 2017-07-09 11:55:29.000 190 33781.89 142.93 17073.35 88888.00 2017-07-09 11:55:30.000 190 33781.84 142.96 17073.35 37851.61 2017-07-09 11:55:31.000 190 33781.82 143.02 17073.38 88888.00 2017-07-09 11:55:32.000 190 33781.81 142.98 17073.38 88888.00 2017-07-09 11:55:33.000 190 33781.82 143.00 17073.39 88888.00 2017-07-09 11:55:34.000 190 33781.84 143.02 17073.38 88888.00 2017-07-09 11:55:35.000 190 33781.86 143.04 17073.37 37851.60 2017-07-09 11:55:36.000 190 33781.87 143.04 17073.34 88888.00 2017-07-09 11:55:37.000 190 33781.86 143.07 17073.35 88888.00 2017-07-09 11:55:38.000 190 33781.89 143.04 17073.35 88888.00 2017-07-09 11:55:39.000 190 33781.88 143.06 17073.31 88888.00 2017-07-09 11:55:40.000 190 33781.86 143.09 17073.26 37851.46 2017-07-09 11:55:41.000 190 33781.82 143.11 17073.32 88888.00 2017-07-09 11:55:42.000 190 33781.75 143.11 17073.30 88888.00 2017-07-09 11:55:43.000 190 33781.70 143.13 17073.29 88888.00 2017-07-09 11:55:44.000 190 33781.67 143.17 17073.35 88888.00 2017-07-09 11:55:45.000 190 33781.70 143.19 17073.35 37851.58 2017-07-09 11:55:46.000 190 33781.71 143.18 17073.34 88888.00 2017-07-09 11:55:47.000 190 33781.68 143.20 17073.33 88888.00 2017-07-09 11:55:48.000 190 33781.67 143.17 17073.33 88888.00 2017-07-09 11:55:49.000 190 33781.69 143.17 17073.32 88888.00 2017-07-09 11:55:50.000 190 33781.65 143.15 17073.33 37851.43 2017-07-09 11:55:51.000 190 33781.62 143.15 17073.35 88888.00 2017-07-09 11:55:52.000 190 33781.56 143.14 17073.31 88888.00 2017-07-09 11:55:53.000 190 33781.57 143.14 17073.32 88888.00 2017-07-09 11:55:54.000 190 33781.59 143.15 17073.33 88888.00 2017-07-09 11:55:55.000 190 33781.57 143.18 17073.36 37851.35 2017-07-09 11:55:56.000 190 33781.60 143.20 17073.31 88888.00 2017-07-09 11:55:57.000 190 33781.60 143.23 17073.26 88888.00 2017-07-09 11:55:58.000 190 33781.64 143.26 17073.29 88888.00 2017-07-09 11:55:59.000 190 33781.64 143.27 17073.31 88888.00 2017-07-09 11:56:00.000 190 33781.58 143.26 17073.32 37851.36 2017-07-09 11:56:01.000 190 33781.56 143.23 17073.32 88888.00 2017-07-09 11:56:02.000 190 33781.60 143.20 17073.33 88888.00 2017-07-09 11:56:03.000 190 33781.58 143.20 17073.33 88888.00 2017-07-09 11:56:04.000 190 33781.61 143.23 17073.36 88888.00 2017-07-09 11:56:05.000 190 33781.61 143.21 17073.32 37851.44 2017-07-09 11:56:06.000 190 33781.61 143.22 17073.31 88888.00 2017-07-09 11:56:07.000 190 33781.63 143.27 17073.27 88888.00 2017-07-09 11:56:08.000 190 33781.67 143.24 17073.30 88888.00 2017-07-09 11:56:09.000 190 33781.63 143.20 17073.31 88888.00 2017-07-09 11:56:10.000 190 33781.66 143.21 17073.31 37851.38 2017-07-09 11:56:11.000 190 33781.71 143.18 17073.32 88888.00 2017-07-09 11:56:12.000 190 33781.72 143.16 17073.32 88888.00 2017-07-09 11:56:13.000 190 33781.72 143.18 17073.33 88888.00 2017-07-09 11:56:14.000 190 33781.72 143.23 17073.29 88888.00 2017-07-09 11:56:15.000 190 33781.72 143.23 17073.25 37851.30 2017-07-09 11:56:16.000 190 33781.66 143.22 17073.26 88888.00 2017-07-09 11:56:17.000 190 33781.64 143.21 17073.29 88888.00 2017-07-09 11:56:18.000 190 33781.65 143.20 17073.27 88888.00 2017-07-09 11:56:19.000 190 33781.69 143.20 17073.31 88888.00 2017-07-09 11:56:20.000 190 33781.73 143.19 17073.36 37851.38 2017-07-09 11:56:21.000 190 33781.71 143.17 17073.35 88888.00 2017-07-09 11:56:22.000 190 33781.70 143.17 17073.32 88888.00 2017-07-09 11:56:23.000 190 33781.71 143.18 17073.33 88888.00 2017-07-09 11:56:24.000 190 33781.70 143.21 17073.38 88888.00 2017-07-09 11:56:25.000 190 33781.74 143.18 17073.37 37851.48 2017-07-09 11:56:26.000 190 33781.74 143.16 17073.36 88888.00 2017-07-09 11:56:27.000 190 33781.71 143.16 17073.35 88888.00 2017-07-09 11:56:28.000 190 33781.75 143.14 17073.32 88888.00 2017-07-09 11:56:29.000 190 33781.73 143.06 17073.30 88888.00 2017-07-09 11:56:30.000 190 33781.76 143.07 17073.34 37851.48 2017-07-09 11:56:31.000 190 33781.75 143.08 17073.32 88888.00 2017-07-09 11:56:32.000 190 33781.75 143.11 17073.29 88888.00 2017-07-09 11:56:33.000 190 33781.80 143.13 17073.30 88888.00 2017-07-09 11:56:34.000 190 33781.81 143.10 17073.31 88888.00 2017-07-09 11:56:35.000 190 33781.81 143.13 17073.32 37851.34 2017-07-09 11:56:36.000 190 33781.80 143.13 17073.35 88888.00 2017-07-09 11:56:37.000 190 33781.82 143.10 17073.33 88888.00 2017-07-09 11:56:38.000 190 33781.88 143.10 17073.32 88888.00 2017-07-09 11:56:39.000 190 33781.92 143.07 17073.31 88888.00 2017-07-09 11:56:40.000 190 33781.96 143.06 17073.33 37851.63 2017-07-09 11:56:41.000 190 33781.99 143.04 17073.33 88888.00 2017-07-09 11:56:42.000 190 33782.00 143.05 17073.32 88888.00 2017-07-09 11:56:43.000 190 33782.03 143.09 17073.32 88888.00 2017-07-09 11:56:44.000 190 33782.08 143.13 17073.33 88888.00 2017-07-09 11:56:45.000 190 33782.08 143.07 17073.31 37851.66 2017-07-09 11:56:46.000 190 33782.14 143.03 17073.30 88888.00 2017-07-09 11:56:47.000 190 33782.17 143.00 17073.30 88888.00 2017-07-09 11:56:48.000 190 33782.21 142.97 17073.29 88888.00 2017-07-09 11:56:49.000 190 33782.21 142.98 17073.29 88888.00 2017-07-09 11:56:50.000 190 33782.19 142.98 17073.28 37851.75 2017-07-09 11:56:51.000 190 33782.22 143.03 17073.28 88888.00 2017-07-09 11:56:52.000 190 33782.23 143.06 17073.29 88888.00 2017-07-09 11:56:53.000 190 33782.27 143.06 17073.28 88888.00 2017-07-09 11:56:54.000 190 33782.32 143.05 17073.29 88888.00 2017-07-09 11:56:55.000 190 33782.33 143.07 17073.27 37851.96 2017-07-09 11:56:56.000 190 33782.35 143.08 17073.29 88888.00 2017-07-09 11:56:57.000 190 33782.31 143.07 17073.25 88888.00 2017-07-09 11:56:58.000 190 33782.32 143.11 17073.23 88888.00 2017-07-09 11:56:59.000 190 33782.39 143.11 17073.22 88888.00 2017-07-09 11:57:00.000 190 33782.37 143.12 17073.23 37851.98 2017-07-09 11:57:01.000 190 33782.37 143.14 17073.23 88888.00 2017-07-09 11:57:02.000 190 33782.41 143.19 17073.30 88888.00 2017-07-09 11:57:03.000 190 33782.41 143.17 17073.33 88888.00 2017-07-09 11:57:04.000 190 33782.41 143.18 17073.29 88888.00 2017-07-09 11:57:05.000 190 33782.45 143.22 17073.27 37851.92 2017-07-09 11:57:06.000 190 33782.46 143.22 17073.21 88888.00 2017-07-09 11:57:07.000 190 33782.49 143.21 17073.24 88888.00 2017-07-09 11:57:08.000 190 33782.58 143.19 17073.23 88888.00 2017-07-09 11:57:09.000 190 33782.56 143.19 17073.24 88888.00 2017-07-09 11:57:10.000 190 33782.58 143.20 17073.21 37852.13 2017-07-09 11:57:11.000 190 33782.63 143.21 17073.22 88888.00 2017-07-09 11:57:12.000 190 33782.64 143.22 17073.23 88888.00 2017-07-09 11:57:13.000 190 33782.68 143.24 17073.25 88888.00 2017-07-09 11:57:14.000 190 33782.75 143.19 17073.24 88888.00 2017-07-09 11:57:15.000 190 33782.74 143.19 17073.23 37852.29 2017-07-09 11:57:16.000 190 33782.76 143.18 17073.21 88888.00 2017-07-09 11:57:17.000 190 33782.77 143.20 17073.22 88888.00 2017-07-09 11:57:18.000 190 33782.82 143.21 17073.23 88888.00 2017-07-09 11:57:19.000 190 33782.84 143.20 17073.23 88888.00 2017-07-09 11:57:20.000 190 33782.83 143.19 17073.23 37852.22 2017-07-09 11:57:21.000 190 33782.90 143.19 17073.26 88888.00 2017-07-09 11:57:22.000 190 33782.90 143.18 17073.24 88888.00 2017-07-09 11:57:23.000 190 33782.88 143.14 17073.22 88888.00 2017-07-09 11:57:24.000 190 33782.91 143.13 17073.25 88888.00 2017-07-09 11:57:25.000 190 33782.95 143.15 17073.23 37852.31 2017-07-09 11:57:26.000 190 33782.97 143.14 17073.21 88888.00 2017-07-09 11:57:27.000 190 33783.00 143.12 17073.22 88888.00 2017-07-09 11:57:28.000 190 33783.04 143.15 17073.21 88888.00 2017-07-09 11:57:29.000 190 33783.07 143.18 17073.18 88888.00 2017-07-09 11:57:30.000 190 33783.10 143.19 17073.18 37852.52 2017-07-09 11:57:31.000 190 33783.10 143.14 17073.21 88888.00 2017-07-09 11:57:32.000 190 33783.10 143.11 17073.20 88888.00 2017-07-09 11:57:33.000 190 33783.13 143.08 17073.18 88888.00 2017-07-09 11:57:34.000 190 33783.18 143.10 17073.19 88888.00 2017-07-09 11:57:35.000 190 33783.22 143.13 17073.18 37852.53 2017-07-09 11:57:36.000 190 33783.22 143.15 17073.19 88888.00 2017-07-09 11:57:37.000 190 33783.24 143.15 17073.21 88888.00 2017-07-09 11:57:38.000 190 33783.25 143.13 17073.21 88888.00 2017-07-09 11:57:39.000 190 33783.27 143.14 17073.22 88888.00 2017-07-09 11:57:40.000 190 33783.28 143.13 17073.19 37852.74 2017-07-09 11:57:41.000 190 33783.34 143.14 17073.19 88888.00 2017-07-09 11:57:42.000 190 33783.39 143.18 17073.21 88888.00 2017-07-09 11:57:43.000 190 33783.38 143.15 17073.17 88888.00 2017-07-09 11:57:44.000 190 33783.42 143.15 17073.17 88888.00 2017-07-09 11:57:45.000 190 33783.45 143.13 17073.19 37852.85 2017-07-09 11:57:46.000 190 33783.47 143.11 17073.24 88888.00 2017-07-09 11:57:47.000 190 33783.46 143.10 17073.25 88888.00 2017-07-09 11:57:48.000 190 33783.48 143.07 17073.26 88888.00 2017-07-09 11:57:49.000 190 33783.46 143.05 17073.23 88888.00 2017-07-09 11:57:50.000 190 33783.51 143.09 17073.23 37852.78 2017-07-09 11:57:51.000 190 33783.55 143.02 17073.20 88888.00 2017-07-09 11:57:52.000 190 33783.57 143.02 17073.22 88888.00 2017-07-09 11:57:53.000 190 33783.56 143.00 17073.25 88888.00 2017-07-09 11:57:54.000 190 33783.57 142.96 17073.25 88888.00 2017-07-09 11:57:55.000 190 33783.62 142.97 17073.25 37852.96 2017-07-09 11:57:56.000 190 33783.64 142.96 17073.22 88888.00 2017-07-09 11:57:57.000 190 33783.61 142.95 17073.24 88888.00 2017-07-09 11:57:58.000 190 33783.66 142.90 17073.21 88888.00 2017-07-09 11:57:59.000 190 33783.73 142.83 17073.21 88888.00 2017-07-09 11:58:00.000 190 33783.78 142.81 17073.17 37853.03 2017-07-09 11:58:01.000 190 33783.80 142.80 17073.17 88888.00 2017-07-09 11:58:02.000 190 33783.81 142.81 17073.15 88888.00 2017-07-09 11:58:03.000 190 33783.88 142.79 17073.17 88888.00 2017-07-09 11:58:04.000 190 33783.90 142.81 17073.20 88888.00 2017-07-09 11:58:05.000 190 33783.90 142.79 17073.18 37853.29 2017-07-09 11:58:06.000 190 33783.89 142.76 17073.16 88888.00 2017-07-09 11:58:07.000 190 33783.92 142.73 17073.15 88888.00 2017-07-09 11:58:08.000 190 33783.92 142.74 17073.12 88888.00 2017-07-09 11:58:09.000 190 33783.94 142.75 17073.16 88888.00 2017-07-09 11:58:10.000 190 33783.98 142.73 17073.14 37853.19 2017-07-09 11:58:11.000 190 33784.02 142.74 17073.16 88888.00 2017-07-09 11:58:12.000 190 33784.04 142.73 17073.15 88888.00 2017-07-09 11:58:13.000 190 33784.04 142.69 17073.15 88888.00 2017-07-09 11:58:14.000 190 33784.04 142.70 17073.19 88888.00 2017-07-09 11:58:15.000 190 33784.05 142.71 17073.17 37853.41 2017-07-09 11:58:16.000 190 33784.08 142.72 17073.14 88888.00 2017-07-09 11:58:17.000 190 33784.09 142.73 17073.11 88888.00 2017-07-09 11:58:18.000 190 33784.12 142.75 17073.13 88888.00 2017-07-09 11:58:19.000 190 33784.17 142.73 17073.13 88888.00 2017-07-09 11:58:20.000 190 33784.20 142.74 17073.15 37853.50 2017-07-09 11:58:21.000 190 33784.24 142.69 17073.18 88888.00 2017-07-09 11:58:22.000 190 33784.25 142.71 17073.20 88888.00 2017-07-09 11:58:23.000 190 33784.29 142.70 17073.22 88888.00 2017-07-09 11:58:24.000 190 33784.35 142.65 17073.22 88888.00 2017-07-09 11:58:25.000 190 33784.36 142.62 17073.25 37853.46 2017-07-09 11:58:26.000 190 33784.38 142.57 17073.22 88888.00 2017-07-09 11:58:27.000 190 33784.40 142.57 17073.18 88888.00 2017-07-09 11:58:28.000 190 33784.38 142.57 17073.15 88888.00 2017-07-09 11:58:29.000 190 33784.36 142.55 17073.16 88888.00 2017-07-09 11:58:30.000 190 33784.44 142.51 17073.18 37853.74 2017-07-09 11:58:31.000 190 33784.49 142.46 17073.22 88888.00 2017-07-09 11:58:32.000 190 33784.46 142.48 17073.19 88888.00 2017-07-09 11:58:33.000 190 33784.44 142.49 17073.17 88888.00 2017-07-09 11:58:34.000 190 33784.46 142.48 17073.22 88888.00 2017-07-09 11:58:35.000 190 33784.49 142.45 17073.20 37853.85 2017-07-09 11:58:36.000 190 33784.47 142.45 17073.21 88888.00 2017-07-09 11:58:37.000 190 33784.51 142.49 17073.26 88888.00 2017-07-09 11:58:38.000 190 33784.55 142.49 17073.22 88888.00 2017-07-09 11:58:39.000 190 33784.55 142.46 17073.20 88888.00 2017-07-09 11:58:40.000 190 33784.56 142.49 17073.22 37853.86 2017-07-09 11:58:41.000 190 33784.58 142.51 17073.26 88888.00 2017-07-09 11:58:42.000 190 33784.58 142.52 17073.22 88888.00 2017-07-09 11:58:43.000 190 33784.54 142.53 17073.22 88888.00 2017-07-09 11:58:44.000 190 33784.54 142.51 17073.24 88888.00 2017-07-09 11:58:45.000 190 33784.53 142.51 17073.26 37853.84 2017-07-09 11:58:46.000 190 33784.55 142.51 17073.27 88888.00 2017-07-09 11:58:47.000 190 33784.53 142.48 17073.23 88888.00 2017-07-09 11:58:48.000 190 33784.56 142.45 17073.28 88888.00 2017-07-09 11:58:49.000 190 33784.59 142.43 17073.27 88888.00 2017-07-09 11:58:50.000 190 33784.58 142.42 17073.25 37853.90 2017-07-09 11:58:51.000 190 33784.58 142.42 17073.20 88888.00 2017-07-09 11:58:52.000 190 33784.55 142.40 17073.21 88888.00 2017-07-09 11:58:53.000 190 33784.56 142.40 17073.22 88888.00 2017-07-09 11:58:54.000 190 33784.62 142.40 17073.17 88888.00 2017-07-09 11:58:55.000 190 33784.62 142.35 17073.17 37853.91 2017-07-09 11:58:56.000 190 33784.59 142.38 17073.17 88888.00 2017-07-09 11:58:57.000 190 33784.59 142.41 17073.15 88888.00 2017-07-09 11:58:58.000 190 33784.65 142.42 17073.19 88888.00 2017-07-09 11:58:59.000 190 33784.64 142.42 17073.19 88888.00 2017-07-09 11:59:00.000 190 33784.68 142.42 17073.17 37854.13 2017-07-09 11:59:01.000 190 33784.71 142.40 17073.21 88888.00 2017-07-09 11:59:02.000 190 33784.74 142.40 17073.21 88888.00 2017-07-09 11:59:03.000 190 33784.82 142.39 17073.20 88888.00 2017-07-09 11:59:04.000 190 33784.84 142.38 17073.21 88888.00 2017-07-09 11:59:05.000 190 33784.84 142.39 17073.21 37854.08 2017-07-09 11:59:06.000 190 33784.90 142.36 17073.18 88888.00 2017-07-09 11:59:07.000 190 33784.93 142.35 17073.17 88888.00 2017-07-09 11:59:08.000 190 33784.95 142.39 17073.21 88888.00 2017-07-09 11:59:09.000 190 33784.89 142.36 17073.20 88888.00 2017-07-09 11:59:10.000 190 33784.92 142.38 17073.24 37854.18 2017-07-09 11:59:11.000 190 33784.95 142.40 17073.25 88888.00 2017-07-09 11:59:12.000 190 33784.91 142.37 17073.20 88888.00 2017-07-09 11:59:13.000 190 33784.95 142.42 17073.22 88888.00 2017-07-09 11:59:14.000 190 33784.97 142.43 17073.24 88888.00 2017-07-09 11:59:15.000 190 33784.99 142.42 17073.24 37854.26 2017-07-09 11:59:16.000 190 33784.98 142.42 17073.20 88888.00 2017-07-09 11:59:17.000 190 33784.98 142.38 17073.19 88888.00 2017-07-09 11:59:18.000 190 33785.01 142.37 17073.22 88888.00 2017-07-09 11:59:19.000 190 33785.05 142.32 17073.25 88888.00 2017-07-09 11:59:20.000 190 33785.07 142.27 17073.21 37854.30 2017-07-09 11:59:21.000 190 33785.06 142.26 17073.17 88888.00 2017-07-09 11:59:22.000 190 33785.10 142.30 17073.22 88888.00 2017-07-09 11:59:23.000 190 33785.10 142.26 17073.23 88888.00 2017-07-09 11:59:24.000 190 33785.09 142.26 17073.27 88888.00 2017-07-09 11:59:25.000 190 33785.11 142.26 17073.23 37854.42 2017-07-09 11:59:26.000 190 33785.10 142.21 17073.20 88888.00 2017-07-09 11:59:27.000 190 33785.11 142.16 17073.19 88888.00 2017-07-09 11:59:28.000 190 33785.12 142.13 17073.20 88888.00 2017-07-09 11:59:29.000 190 33785.15 142.13 17073.22 88888.00 2017-07-09 11:59:30.000 190 33785.22 142.13 17073.23 37854.34 2017-07-09 11:59:31.000 190 33785.23 142.14 17073.23 88888.00 2017-07-09 11:59:32.000 190 33785.25 142.12 17073.18 88888.00 2017-07-09 11:59:33.000 190 33785.29 142.07 17073.19 88888.00 2017-07-09 11:59:34.000 190 33785.31 142.09 17073.19 88888.00 2017-07-09 11:59:35.000 190 33785.32 142.10 17073.20 37854.57 2017-07-09 11:59:36.000 190 33785.34 142.12 17073.22 88888.00 2017-07-09 11:59:37.000 190 33785.31 142.07 17073.24 88888.00 2017-07-09 11:59:38.000 190 33785.34 142.06 17073.31 88888.00 2017-07-09 11:59:39.000 190 33785.37 142.02 17073.28 88888.00 2017-07-09 11:59:40.000 190 33785.39 141.98 17073.26 37854.56 2017-07-09 11:59:41.000 190 33785.39 141.98 17073.26 88888.00 2017-07-09 11:59:42.000 190 33785.40 141.95 17073.29 88888.00 2017-07-09 11:59:43.000 190 33785.43 141.98 17073.26 88888.00 2017-07-09 11:59:44.000 190 33785.45 141.96 17073.20 88888.00 2017-07-09 11:59:45.000 190 33785.50 141.90 17073.23 37854.78 2017-07-09 11:59:46.000 190 33785.55 141.91 17073.24 88888.00 2017-07-09 11:59:47.000 190 33785.55 141.87 17073.20 88888.00 2017-07-09 11:59:48.000 190 33785.57 141.87 17073.23 88888.00 2017-07-09 11:59:49.000 190 33785.61 141.90 17073.18 88888.00 2017-07-09 11:59:50.000 190 33785.63 141.90 17073.19 37854.77 2017-07-09 11:59:51.000 190 33785.65 141.86 17073.19 88888.00 2017-07-09 11:59:52.000 190 33785.69 141.83 17073.19 88888.00 2017-07-09 11:59:53.000 190 33785.70 141.84 17073.16 88888.00 2017-07-09 11:59:54.000 190 33785.71 141.83 17073.22 88888.00 2017-07-09 11:59:55.000 190 33785.79 141.86 17073.24 37854.91 2017-07-09 11:59:56.000 190 33785.87 141.87 17073.23 88888.00 2017-07-09 11:59:57.000 190 33785.89 141.85 17073.24 88888.00 2017-07-09 11:59:58.000 190 33785.87 141.83 17073.19 88888.00 2017-07-09 11:59:59.000 190 33785.90 141.85 17073.18 88888.00 2017-07-09 12:00:00.000 190 33785.94 141.84 17073.20 37855.03 2017-07-09 12:00:01.000 190 33785.96 141.87 17073.20 88888.00 2017-07-09 12:00:02.000 190 33785.98 141.88 17073.16 88888.00 2017-07-09 12:00:03.000 190 33786.03 141.83 17073.12 88888.00 2017-07-09 12:00:04.000 190 33786.04 141.84 17073.17 88888.00 2017-07-09 12:00:05.000 190 33786.03 141.80 17073.22 37855.15 2017-07-09 12:00:06.000 190 33786.08 141.78 17073.22 88888.00 2017-07-09 12:00:07.000 190 33786.12 141.72 17073.20 88888.00 2017-07-09 12:00:08.000 190 33786.12 141.71 17073.23 88888.00 2017-07-09 12:00:09.000 190 33786.12 141.74 17073.22 88888.00 2017-07-09 12:00:10.000 190 33786.15 141.71 17073.26 37855.28 2017-07-09 12:00:11.000 190 33786.18 141.72 17073.27 88888.00 2017-07-09 12:00:12.000 190 33786.17 141.70 17073.24 88888.00 2017-07-09 12:00:13.000 190 33786.21 141.67 17073.23 88888.00 2017-07-09 12:00:14.000 190 33786.24 141.66 17073.22 88888.00 2017-07-09 12:00:15.000 190 33786.25 141.68 17073.23 37855.29 2017-07-09 12:00:16.000 190 33786.30 141.69 17073.24 88888.00 2017-07-09 12:00:17.000 190 33786.32 141.68 17073.23 88888.00 2017-07-09 12:00:18.000 190 33786.31 141.69 17073.21 88888.00 2017-07-09 12:00:19.000 190 33786.30 141.68 17073.20 88888.00 2017-07-09 12:00:20.000 190 33786.30 141.66 17073.17 37855.47 2017-07-09 12:00:21.000 190 33786.34 141.68 17073.20 88888.00 2017-07-09 12:00:22.000 190 33786.34 141.69 17073.22 88888.00 2017-07-09 12:00:23.000 190 33786.34 141.67 17073.21 88888.00 2017-07-09 12:00:24.000 190 33786.31 141.72 17073.20 88888.00 2017-07-09 12:00:25.000 190 33786.33 141.69 17073.21 37855.51 2017-07-09 12:00:26.000 190 33786.32 141.65 17073.24 88888.00 2017-07-09 12:00:27.000 190 33786.28 141.63 17073.23 88888.00 2017-07-09 12:00:28.000 190 33786.34 141.65 17073.22 88888.00 2017-07-09 12:00:29.000 190 33786.36 141.65 17073.18 88888.00 2017-07-09 12:00:30.000 190 33786.36 141.64 17073.18 37855.44 2017-07-09 12:00:31.000 190 33786.39 141.66 17073.20 88888.00 2017-07-09 12:00:32.000 190 33786.39 141.65 17073.22 88888.00 2017-07-09 12:00:33.000 190 33786.39 141.67 17073.20 88888.00 2017-07-09 12:00:34.000 190 33786.38 141.64 17073.20 88888.00 2017-07-09 12:00:35.000 190 33786.36 141.61 17073.21 37855.48 2017-07-09 12:00:36.000 190 33786.37 141.59 17073.26 88888.00 2017-07-09 12:00:37.000 190 33786.37 141.59 17073.25 88888.00 2017-07-09 12:00:38.000 190 33786.34 141.62 17073.23 88888.00 2017-07-09 12:00:39.000 190 33786.35 141.61 17073.24 88888.00 2017-07-09 12:00:40.000 190 33786.34 141.61 17073.23 37855.57 2017-07-09 12:00:41.000 190 33786.33 141.61 17073.26 88888.00 2017-07-09 12:00:42.000 190 33786.33 141.63 17073.25 88888.00 2017-07-09 12:00:43.000 190 33786.33 141.61 17073.27 88888.00 2017-07-09 12:00:44.000 190 33786.31 141.57 17073.27 88888.00 2017-07-09 12:00:45.000 190 33786.34 141.50 17073.26 37855.40 2017-07-09 12:00:46.000 190 33786.32 141.49 17073.21 88888.00 2017-07-09 12:00:47.000 190 33786.31 141.48 17073.18 88888.00 2017-07-09 12:00:48.000 190 33786.26 141.50 17073.19 88888.00 2017-07-09 12:00:49.000 190 33786.23 141.54 17073.23 88888.00 2017-07-09 12:00:50.000 190 33786.25 141.52 17073.29 37855.30 2017-07-09 12:00:51.000 190 33786.21 141.51 17073.28 88888.00 2017-07-09 12:00:52.000 190 33786.21 141.54 17073.26 88888.00 2017-07-09 12:00:53.000 190 33786.15 141.56 17073.27 88888.00 2017-07-09 12:00:54.000 190 33786.14 141.60 17073.29 88888.00 2017-07-09 12:00:55.000 190 33786.08 141.60 17073.29 37855.33 2017-07-09 12:00:56.000 190 33786.03 141.61 17073.31 88888.00 2017-07-09 12:00:57.000 190 33786.00 141.63 17073.34 88888.00 2017-07-09 12:00:58.000 190 33785.94 141.67 17073.35 88888.00 2017-07-09 12:00:59.000 190 33785.92 141.69 17073.31 88888.00 2017-07-09 12:01:00.000 190 33785.93 141.70 17073.31 37855.16 2017-07-09 12:01:01.000 190 33785.88 141.71 17073.30 88888.00 2017-07-09 12:01:02.000 190 33785.87 141.65 17073.30 88888.00 2017-07-09 12:01:03.000 190 33785.87 141.65 17073.29 88888.00 2017-07-09 12:01:04.000 190 33785.87 141.65 17073.27 88888.00 2017-07-09 12:01:05.000 190 33785.85 141.63 17073.27 37855.02 2017-07-09 12:01:06.000 190 33785.80 141.67 17073.30 88888.00 2017-07-09 12:01:07.000 190 33785.79 141.67 17073.31 88888.00 2017-07-09 12:01:08.000 190 33785.77 141.70 17073.31 88888.00 2017-07-09 12:01:09.000 190 33785.76 141.69 17073.35 88888.00 2017-07-09 12:01:10.000 190 33785.74 141.71 17073.38 37855.01 2017-07-09 12:01:11.000 190 33785.69 141.71 17073.35 88888.00 2017-07-09 12:01:12.000 190 33785.65 141.73 17073.38 88888.00 2017-07-09 12:01:13.000 190 33785.64 141.75 17073.37 88888.00 2017-07-09 12:01:14.000 190 33785.66 141.73 17073.38 88888.00 2017-07-09 12:01:15.000 190 33785.63 141.73 17073.36 37854.84 2017-07-09 12:01:16.000 190 33785.63 141.75 17073.38 88888.00 2017-07-09 12:01:17.000 190 33785.61 141.76 17073.38 88888.00 2017-07-09 12:01:18.000 190 33785.63 141.77 17073.38 88888.00 2017-07-09 12:01:19.000 190 33785.57 141.75 17073.37 88888.00 2017-07-09 12:01:20.000 190 33785.53 141.78 17073.38 37854.74 2017-07-09 12:01:21.000 190 33785.51 141.76 17073.37 88888.00 2017-07-09 12:01:22.000 190 33785.54 141.74 17073.41 88888.00 2017-07-09 12:01:23.000 190 33785.51 141.75 17073.40 88888.00 2017-07-09 12:01:24.000 190 33785.52 141.75 17073.40 88888.00 2017-07-09 12:01:25.000 190 33785.48 141.78 17073.46 37854.73 2017-07-09 12:01:26.000 190 33785.42 141.85 17073.44 88888.00 2017-07-09 12:01:27.000 190 33785.39 141.83 17073.42 88888.00 2017-07-09 12:01:28.000 190 33785.35 141.81 17073.38 88888.00 2017-07-09 12:01:29.000 190 33785.34 141.79 17073.36 88888.00 2017-07-09 12:01:30.000 190 33785.34 141.79 17073.40 37854.60 2017-07-09 12:01:31.000 190 33785.35 141.73 17073.42 88888.00 2017-07-09 12:01:32.000 190 33785.38 141.75 17073.43 88888.00 2017-07-09 12:01:33.000 190 33785.37 141.73 17073.43 88888.00 2017-07-09 12:01:34.000 190 33785.33 141.68 17073.43 88888.00 2017-07-09 12:01:35.000 190 33785.34 141.70 17073.45 37854.51 2017-07-09 12:01:36.000 190 33785.29 141.69 17073.47 88888.00 2017-07-09 12:01:37.000 190 33785.22 141.66 17073.44 88888.00 2017-07-09 12:01:38.000 190 33785.18 141.64 17073.39 88888.00 2017-07-09 12:01:39.000 190 33785.15 141.67 17073.40 88888.00 2017-07-09 12:01:40.000 190 33785.12 141.67 17073.38 37854.45 2017-07-09 12:01:41.000 190 33785.09 141.65 17073.40 88888.00 2017-07-09 12:01:42.000 190 33785.06 141.66 17073.43 88888.00 2017-07-09 12:01:43.000 190 33785.05 141.67 17073.40 88888.00 2017-07-09 12:01:44.000 190 33785.04 141.66 17073.43 88888.00 2017-07-09 12:01:45.000 190 33785.03 141.69 17073.45 37854.30 2017-07-09 12:01:46.000 190 33785.01 141.70 17073.42 88888.00 2017-07-09 12:01:47.000 190 33784.97 141.69 17073.41 88888.00 2017-07-09 12:01:48.000 190 33784.94 141.74 17073.44 88888.00 2017-07-09 12:01:49.000 190 33784.93 141.73 17073.45 88888.00 2017-07-09 12:01:50.000 190 33784.95 141.73 17073.47 37854.28 2017-07-09 12:01:51.000 190 33784.95 141.71 17073.44 88888.00 2017-07-09 12:01:52.000 190 33784.91 141.70 17073.42 88888.00 2017-07-09 12:01:53.000 190 33784.86 141.72 17073.42 88888.00 2017-07-09 12:01:54.000 190 33784.83 141.72 17073.45 88888.00 2017-07-09 12:01:55.000 190 33784.80 141.68 17073.47 37854.21 2017-07-09 12:01:56.000 190 33784.77 141.74 17073.45 88888.00 2017-07-09 12:01:57.000 190 33784.74 141.78 17073.42 88888.00 2017-07-09 12:01:58.000 190 33784.68 141.77 17073.46 88888.00 2017-07-09 12:01:59.000 190 33784.64 141.78 17073.42 88888.00 2017-07-09 12:02:00.000 190 33784.63 141.80 17073.41 37853.99 2017-07-09 12:02:01.000 190 33784.60 141.83 17073.44 88888.00 2017-07-09 12:02:02.000 190 33784.57 141.86 17073.44 88888.00 2017-07-09 12:02:03.000 190 33784.52 141.91 17073.46 88888.00 2017-07-09 12:02:04.000 190 33784.49 141.89 17073.42 88888.00 2017-07-09 12:02:05.000 190 33784.43 141.85 17073.44 37853.98 2017-07-09 12:02:06.000 190 33784.39 141.84 17073.42 88888.00 2017-07-09 12:02:07.000 190 33784.33 141.84 17073.39 88888.00 2017-07-09 12:02:08.000 190 33784.29 141.84 17073.39 88888.00 2017-07-09 12:02:09.000 190 33784.27 141.86 17073.41 88888.00 2017-07-09 12:02:10.000 190 33784.20 141.90 17073.45 37853.80 2017-07-09 12:02:11.000 190 33784.18 141.90 17073.45 88888.00 2017-07-09 12:02:12.000 190 33784.21 141.90 17073.46 88888.00 2017-07-09 12:02:13.000 190 33784.16 141.91 17073.51 88888.00 2017-07-09 12:02:14.000 190 33784.13 141.91 17073.52 88888.00 2017-07-09 12:02:15.000 190 33784.09 141.95 17073.53 37853.60 2017-07-09 12:02:16.000 190 33784.09 142.00 17073.55 88888.00 2017-07-09 12:02:17.000 190 33784.09 142.04 17073.55 88888.00 2017-07-09 12:02:18.000 190 33784.04 142.00 17073.56 88888.00 2017-07-09 12:02:19.000 190 33783.99 141.99 17073.57 88888.00 2017-07-09 12:02:20.000 190 33783.95 141.98 17073.55 37853.60 2017-07-09 12:02:21.000 190 33783.95 142.01 17073.58 88888.00 2017-07-09 12:02:22.000 190 33783.94 142.01 17073.61 88888.00 2017-07-09 12:02:23.000 190 33783.97 142.03 17073.62 88888.00 2017-07-09 12:02:24.000 190 33783.94 142.03 17073.67 88888.00 2017-07-09 12:02:25.000 190 33783.92 142.04 17073.67 37853.52 2017-07-09 12:02:26.000 190 33783.90 142.07 17073.67 88888.00 2017-07-09 12:02:27.000 190 33783.85 142.04 17073.67 88888.00 2017-07-09 12:02:28.000 190 33783.80 142.02 17073.61 88888.00 2017-07-09 12:02:29.000 190 33783.80 141.99 17073.61 88888.00 2017-07-09 12:02:30.000 190 33783.80 142.02 17073.63 37853.44 2017-07-09 12:02:31.000 190 33783.81 142.04 17073.64 88888.00 2017-07-09 12:02:32.000 190 33783.79 142.06 17073.64 88888.00 2017-07-09 12:02:33.000 190 33783.77 142.04 17073.64 88888.00 2017-07-09 12:02:34.000 190 33783.78 142.05 17073.62 88888.00 2017-07-09 12:02:35.000 190 33783.76 142.07 17073.63 37853.29 2017-07-09 12:02:36.000 190 33783.76 142.06 17073.61 88888.00 2017-07-09 12:02:37.000 190 33783.75 142.01 17073.65 88888.00 2017-07-09 12:02:38.000 190 33783.79 141.96 17073.66 88888.00 2017-07-09 12:02:39.000 190 33783.77 142.03 17073.70 88888.00 2017-07-09 12:02:40.000 190 33783.77 142.04 17073.68 37853.35 2017-07-09 12:02:41.000 190 33783.77 141.98 17073.65 88888.00 2017-07-09 12:02:42.000 190 33783.78 141.97 17073.67 88888.00 2017-07-09 12:02:43.000 190 33783.75 142.00 17073.62 88888.00 2017-07-09 12:02:44.000 190 33783.72 142.01 17073.63 88888.00 2017-07-09 12:02:45.000 190 33783.73 142.00 17073.64 37853.37 2017-07-09 12:02:46.000 190 33783.76 142.02 17073.64 88888.00 2017-07-09 12:02:47.000 190 33783.76 142.04 17073.66 88888.00 2017-07-09 12:02:48.000 190 33783.78 142.06 17073.66 88888.00 2017-07-09 12:02:49.000 190 33783.80 142.08 17073.68 88888.00 2017-07-09 12:02:50.000 190 33783.84 142.10 17073.69 37853.33 2017-07-09 12:02:51.000 190 33783.82 142.05 17073.69 88888.00 2017-07-09 12:02:52.000 190 33783.82 142.05 17073.71 88888.00 2017-07-09 12:02:53.000 190 33783.86 142.06 17073.68 88888.00 2017-07-09 12:02:54.000 190 33783.88 142.10 17073.66 88888.00 2017-07-09 12:02:55.000 190 33783.89 142.09 17073.68 37853.54 2017-07-09 12:02:56.000 190 33783.91 142.06 17073.65 88888.00 2017-07-09 12:02:57.000 190 33783.92 142.03 17073.68 88888.00 2017-07-09 12:02:58.000 190 33783.92 142.02 17073.68 88888.00 2017-07-09 12:02:59.000 190 33783.92 142.02 17073.68 88888.00 2017-07-09 12:03:00.000 190 33783.98 142.03 17073.67 37853.51 2017-07-09 12:03:01.000 190 33783.98 142.06 17073.64 88888.00 2017-07-09 12:03:02.000 190 33783.98 142.05 17073.64 88888.00 2017-07-09 12:03:03.000 190 33783.98 142.03 17073.64 88888.00 2017-07-09 12:03:04.000 190 33783.98 142.04 17073.68 88888.00 2017-07-09 12:03:05.000 190 33783.98 142.02 17073.70 37853.50 2017-07-09 12:03:06.000 190 33784.01 142.05 17073.69 88888.00 2017-07-09 12:03:07.000 190 33783.97 142.05 17073.70 88888.00 2017-07-09 12:03:08.000 190 33784.00 142.01 17073.71 88888.00 2017-07-09 12:03:09.000 190 33784.06 141.99 17073.67 88888.00 2017-07-09 12:03:10.000 190 33784.11 142.02 17073.68 37853.57 2017-07-09 12:03:11.000 190 33784.13 142.01 17073.68 88888.00 2017-07-09 12:03:12.000 190 33784.18 141.99 17073.71 88888.00 2017-07-09 12:03:13.000 190 33784.19 141.97 17073.74 88888.00 2017-07-09 12:03:14.000 190 33784.19 141.97 17073.72 88888.00 2017-07-09 12:03:15.000 190 33784.19 141.92 17073.73 37853.65 2017-07-09 12:03:16.000 190 33784.15 141.91 17073.73 88888.00 2017-07-09 12:03:17.000 190 33784.15 141.90 17073.74 88888.00 2017-07-09 12:03:18.000 190 33784.13 141.86 17073.71 88888.00 2017-07-09 12:03:19.000 190 33784.13 141.85 17073.76 88888.00 2017-07-09 12:03:20.000 190 33784.06 141.84 17073.74 37853.66 2017-07-09 12:03:21.000 190 33784.08 141.85 17073.77 88888.00 2017-07-09 12:03:22.000 190 33784.09 141.84 17073.76 88888.00 2017-07-09 12:03:23.000 190 33784.07 141.86 17073.75 88888.00 2017-07-09 12:03:24.000 190 33784.13 141.89 17073.78 88888.00 2017-07-09 12:03:25.000 190 33784.14 141.87 17073.76 37853.60 2017-07-09 12:03:26.000 190 33784.16 141.85 17073.75 88888.00 2017-07-09 12:03:27.000 190 33784.17 141.81 17073.73 88888.00 2017-07-09 12:03:28.000 190 33784.21 141.78 17073.71 88888.00 2017-07-09 12:03:29.000 190 33784.17 141.78 17073.68 88888.00 2017-07-09 12:03:30.000 190 33784.17 141.79 17073.73 37853.72 2017-07-09 12:03:31.000 190 33784.17 141.82 17073.76 88888.00 2017-07-09 12:03:32.000 190 33784.14 141.81 17073.78 88888.00 2017-07-09 12:03:33.000 190 33784.14 141.81 17073.76 88888.00 2017-07-09 12:03:34.000 190 33784.19 141.82 17073.66 88888.00 2017-07-09 12:03:35.000 190 33784.19 141.83 17073.68 37853.77 2017-07-09 12:03:36.000 190 33784.19 141.84 17073.70 88888.00 2017-07-09 12:03:37.000 190 33784.23 141.84 17073.76 88888.00 2017-07-09 12:03:38.000 190 33784.25 141.85 17073.75 88888.00 2017-07-09 12:03:39.000 190 33784.23 141.84 17073.76 88888.00 2017-07-09 12:03:40.000 190 33784.24 141.85 17073.76 37853.83 2017-07-09 12:03:41.000 190 33784.21 141.84 17073.72 88888.00 2017-07-09 12:03:42.000 190 33784.21 141.86 17073.74 88888.00 2017-07-09 12:03:43.000 190 33784.20 141.89 17073.76 88888.00 2017-07-09 12:03:44.000 190 33784.24 141.91 17073.78 88888.00 2017-07-09 12:03:45.000 190 33784.31 141.92 17073.77 37853.84 2017-07-09 12:03:46.000 190 33784.33 141.91 17073.77 88888.00 2017-07-09 12:03:47.000 190 33784.34 141.92 17073.77 88888.00 2017-07-09 12:03:48.000 190 33784.32 141.95 17073.78 88888.00 2017-07-09 12:03:49.000 190 33784.28 141.93 17073.80 88888.00 2017-07-09 12:03:50.000 190 33784.29 141.91 17073.83 37853.80 2017-07-09 12:03:51.000 190 33784.31 141.90 17073.79 88888.00 2017-07-09 12:03:52.000 190 33784.32 141.90 17073.77 88888.00 2017-07-09 12:03:53.000 190 33784.31 141.87 17073.79 88888.00 2017-07-09 12:03:54.000 190 33784.32 141.92 17073.74 88888.00 2017-07-09 12:03:55.000 190 33784.32 141.88 17073.73 37853.87 2017-07-09 12:03:56.000 190 33784.37 141.85 17073.77 88888.00 2017-07-09 12:03:57.000 190 33784.37 141.88 17073.74 88888.00 2017-07-09 12:03:58.000 190 33784.37 141.86 17073.79 88888.00 2017-07-09 12:03:59.000 190 33784.38 141.84 17073.80 88888.00 2017-07-09 12:04:00.000 190 33784.39 141.85 17073.81 37853.82 2017-07-09 12:04:01.000 190 33784.38 141.87 17073.79 88888.00 2017-07-09 12:04:02.000 190 33784.34 141.85 17073.85 88888.00 2017-07-09 12:04:03.000 190 33784.36 141.85 17073.82 88888.00 2017-07-09 12:04:04.000 190 33784.36 141.83 17073.79 88888.00 2017-07-09 12:04:05.000 190 33784.36 141.80 17073.76 37853.87 2017-07-09 12:04:06.000 190 33784.31 141.79 17073.76 88888.00 2017-07-09 12:04:07.000 190 33784.31 141.80 17073.77 88888.00 2017-07-09 12:04:08.000 190 33784.31 141.84 17073.77 88888.00 2017-07-09 12:04:09.000 190 33784.31 141.81 17073.77 88888.00 2017-07-09 12:04:10.000 190 33784.30 141.78 17073.81 37854.01 2017-07-09 12:04:11.000 190 33784.28 141.80 17073.84 88888.00 2017-07-09 12:04:12.000 190 33784.25 141.81 17073.84 88888.00 2017-07-09 12:04:13.000 190 33784.20 141.77 17073.82 88888.00 2017-07-09 12:04:14.000 190 33784.21 141.83 17073.81 88888.00 2017-07-09 12:04:15.000 190 33784.20 141.78 17073.84 37853.89 2017-07-09 12:04:16.000 190 33784.18 141.77 17073.78 88888.00 2017-07-09 12:04:17.000 190 33784.17 141.77 17073.80 88888.00 2017-07-09 12:04:18.000 190 33784.18 141.76 17073.79 88888.00 2017-07-09 12:04:19.000 190 33784.17 141.76 17073.82 88888.00 2017-07-09 12:04:20.000 190 33784.19 141.73 17073.81 37853.82 2017-07-09 12:04:21.000 190 33784.18 141.71 17073.86 88888.00 2017-07-09 12:04:22.000 190 33784.16 141.72 17073.89 88888.00 2017-07-09 12:04:23.000 190 33784.13 141.71 17073.89 88888.00 2017-07-09 12:04:24.000 190 33784.13 141.70 17073.85 88888.00 2017-07-09 12:04:25.000 190 33784.17 141.71 17073.86 37853.92 2017-07-09 12:04:26.000 190 33784.19 141.68 17073.86 88888.00 2017-07-09 12:04:27.000 190 33784.18 141.69 17073.86 88888.00 2017-07-09 12:04:28.000 190 33784.13 141.68 17073.88 88888.00 2017-07-09 12:04:29.000 190 33784.13 141.67 17073.91 88888.00 2017-07-09 12:04:30.000 190 33784.10 141.62 17073.93 37853.77 2017-07-09 12:04:31.000 190 33784.08 141.62 17073.93 88888.00 2017-07-09 12:04:32.000 190 33784.04 141.61 17073.93 88888.00 2017-07-09 12:04:33.000 190 33784.02 141.64 17073.92 88888.00 2017-07-09 12:04:34.000 190 33783.99 141.66 17073.91 88888.00 2017-07-09 12:04:35.000 190 33784.02 141.69 17073.94 37853.77 2017-07-09 12:04:36.000 190 33784.05 141.63 17073.92 88888.00 2017-07-09 12:04:37.000 190 33784.05 141.60 17073.91 88888.00 2017-07-09 12:04:38.000 190 33784.04 141.59 17073.87 88888.00 2017-07-09 12:04:39.000 190 33784.04 141.60 17073.90 88888.00 2017-07-09 12:04:40.000 190 33784.01 141.62 17073.92 37853.72 2017-07-09 12:04:41.000 190 33783.98 141.60 17073.94 88888.00 2017-07-09 12:04:42.000 190 33784.00 141.58 17073.93 88888.00 2017-07-09 12:04:43.000 190 33783.97 141.59 17073.89 88888.00 2017-07-09 12:04:44.000 190 33783.97 141.64 17073.92 88888.00 2017-07-09 12:04:45.000 190 33783.90 141.62 17073.94 37853.81 2017-07-09 12:04:46.000 190 33783.92 141.64 17073.95 88888.00 2017-07-09 12:04:47.000 190 33783.91 141.62 17073.97 88888.00 2017-07-09 12:04:48.000 190 33783.86 141.63 17073.99 88888.00 2017-07-09 12:04:49.000 190 33783.87 141.64 17073.98 88888.00 2017-07-09 12:04:50.000 190 33783.82 141.62 17073.97 37853.67 2017-07-09 12:04:51.000 190 33783.84 141.62 17073.94 88888.00 2017-07-09 12:04:52.000 190 33783.90 141.64 17073.92 88888.00 2017-07-09 12:04:53.000 190 33783.84 141.61 17073.96 88888.00 2017-07-09 12:04:54.000 190 33783.82 141.60 17073.97 88888.00 2017-07-09 12:04:55.000 190 33783.81 141.61 17073.94 37853.60 2017-07-09 12:04:56.000 190 33783.79 141.65 17073.92 88888.00 2017-07-09 12:04:57.000 190 33783.82 141.63 17073.94 88888.00 2017-07-09 12:04:58.000 190 33783.83 141.61 17073.92 88888.00 2017-07-09 12:04:59.000 190 33783.76 141.62 17073.91 88888.00 2017-07-09 12:05:00.000 190 33783.72 141.64 17073.94 37853.53 2017-07-09 12:05:01.000 190 33783.70 141.67 17073.91 88888.00 2017-07-09 12:05:02.000 190 33783.71 141.70 17073.94 88888.00 2017-07-09 12:05:03.000 190 33783.67 141.67 17073.97 88888.00 2017-07-09 12:05:04.000 190 33783.63 141.65 17073.99 88888.00 2017-07-09 12:05:05.000 190 33783.62 141.67 17074.00 37853.47 2017-07-09 12:05:06.000 190 33783.63 141.71 17074.01 88888.00 2017-07-09 12:05:07.000 190 33783.59 141.71 17074.03 88888.00 2017-07-09 12:05:08.000 190 33783.55 141.70 17074.00 88888.00 2017-07-09 12:05:09.000 190 33783.53 141.72 17073.99 88888.00 2017-07-09 12:05:10.000 190 33783.47 141.70 17073.97 37853.45 2017-07-09 12:05:11.000 190 33783.50 141.66 17074.05 88888.00 2017-07-09 12:05:12.000 190 33783.52 141.67 17074.03 88888.00 2017-07-09 12:05:13.000 190 33783.46 141.73 17074.01 88888.00 2017-07-09 12:05:14.000 190 33783.45 141.74 17074.01 88888.00 2017-07-09 12:05:15.000 190 33783.43 141.76 17074.01 37853.38 2017-07-09 12:05:16.000 190 33783.41 141.80 17074.01 88888.00 2017-07-09 12:05:17.000 190 33783.40 141.82 17074.05 88888.00 2017-07-09 12:05:18.000 190 33783.38 141.85 17074.03 88888.00 2017-07-09 12:05:19.000 190 33783.35 141.87 17074.05 88888.00 2017-07-09 12:05:20.000 190 33783.36 141.89 17074.05 37853.24 2017-07-09 12:05:21.000 190 33783.37 141.87 17074.09 88888.00 2017-07-09 12:05:22.000 190 33783.34 141.85 17074.08 88888.00 2017-07-09 12:05:23.000 190 33783.35 141.88 17074.08 88888.00 2017-07-09 12:05:24.000 190 33783.33 141.89 17074.09 88888.00 2017-07-09 12:05:25.000 190 33783.31 141.90 17074.10 37853.34 2017-07-09 12:05:26.000 190 33783.29 141.93 17074.10 88888.00 2017-07-09 12:05:27.000 190 33783.30 141.98 17074.07 88888.00 2017-07-09 12:05:28.000 190 33783.25 142.03 17074.05 88888.00 2017-07-09 12:05:29.000 190 33783.18 142.04 17074.02 88888.00 2017-07-09 12:05:30.000 190 33783.17 142.01 17074.01 37853.13 2017-07-09 12:05:31.000 190 33783.16 142.02 17074.03 88888.00 2017-07-09 12:05:32.000 190 33783.18 142.05 17074.08 88888.00 2017-07-09 12:05:33.000 190 33783.17 142.03 17074.08 88888.00 2017-07-09 12:05:34.000 190 33783.15 142.05 17074.10 88888.00 2017-07-09 12:05:35.000 190 33783.16 142.04 17074.10 37853.15 2017-07-09 12:05:36.000 190 33783.17 142.06 17074.09 88888.00 2017-07-09 12:05:37.000 190 33783.16 142.06 17074.08 88888.00 2017-07-09 12:05:38.000 190 33783.15 142.07 17074.06 88888.00 2017-07-09 12:05:39.000 190 33783.17 142.08 17074.03 88888.00 2017-07-09 12:05:40.000 190 33783.15 142.07 17074.04 37853.00 2017-07-09 12:05:41.000 190 33783.12 142.07 17074.05 88888.00 2017-07-09 12:05:42.000 190 33783.07 142.08 17074.05 88888.00 2017-07-09 12:05:43.000 190 33783.07 142.10 17074.08 88888.00 2017-07-09 12:05:44.000 190 33783.06 142.10 17074.10 88888.00 2017-07-09 12:05:45.000 190 33783.03 142.12 17074.12 37853.08 2017-07-09 12:05:46.000 190 33783.01 142.10 17074.14 88888.00 2017-07-09 12:05:47.000 190 33783.02 142.17 17074.18 88888.00 2017-07-09 12:05:48.000 190 33783.01 142.18 17074.17 88888.00 2017-07-09 12:05:49.000 190 33782.96 142.20 17074.12 88888.00 2017-07-09 12:05:50.000 190 33782.98 142.23 17074.15 37853.05 2017-07-09 12:05:51.000 190 33782.94 142.27 17074.14 88888.00 2017-07-09 12:05:52.000 190 33782.95 142.28 17074.16 88888.00 2017-07-09 12:05:53.000 190 33782.97 142.27 17074.17 88888.00 2017-07-09 12:05:54.000 190 33782.97 142.28 17074.15 88888.00 2017-07-09 12:05:55.000 190 33782.96 142.34 17074.16 37852.96 2017-07-09 12:05:56.000 190 33782.89 142.36 17074.12 88888.00 2017-07-09 12:05:57.000 190 33782.84 142.37 17074.14 88888.00 2017-07-09 12:05:58.000 190 33782.81 142.39 17074.14 88888.00 2017-07-09 12:05:59.000 190 33782.82 142.40 17074.14 88888.00 2017-07-09 12:06:00.000 190 33782.83 142.38 17074.14 37852.78 2017-07-09 12:06:01.000 190 33782.79 142.36 17074.12 88888.00 2017-07-09 12:06:02.000 190 33782.74 142.37 17074.14 88888.00 2017-07-09 12:06:03.000 190 33782.71 142.37 17074.16 88888.00 2017-07-09 12:06:04.000 190 33782.69 142.33 17074.20 88888.00 2017-07-09 12:06:05.000 190 33782.69 142.32 17074.23 37852.76 2017-07-09 12:06:06.000 190 33782.70 142.37 17074.22 88888.00 2017-07-09 12:06:07.000 190 33782.70 142.43 17074.22 88888.00 2017-07-09 12:06:08.000 190 33782.68 142.49 17074.22 88888.00 2017-07-09 12:06:09.000 190 33782.70 142.51 17074.19 88888.00 2017-07-09 12:06:10.000 190 33782.69 142.50 17074.15 37852.75 2017-07-09 12:06:11.000 190 33782.67 142.53 17074.16 88888.00 2017-07-09 12:06:12.000 190 33782.66 142.54 17074.18 88888.00 2017-07-09 12:06:13.000 190 33782.66 142.50 17074.20 88888.00 2017-07-09 12:06:14.000 190 33782.67 142.51 17074.18 88888.00 2017-07-09 12:06:15.000 190 33782.67 142.52 17074.22 37852.71 2017-07-09 12:06:16.000 190 33782.70 142.55 17074.21 88888.00 2017-07-09 12:06:17.000 190 33782.70 142.53 17074.21 88888.00 2017-07-09 12:06:18.000 190 33782.69 142.58 17074.22 88888.00 2017-07-09 12:06:19.000 190 33782.65 142.57 17074.15 88888.00 2017-07-09 12:06:20.000 190 33782.64 142.57 17074.12 37852.64 2017-07-09 12:06:21.000 190 33782.67 142.59 17074.13 88888.00 2017-07-09 12:06:22.000 190 33782.68 142.59 17074.15 88888.00 2017-07-09 12:06:23.000 190 33782.68 142.57 17074.20 88888.00 2017-07-09 12:06:24.000 190 33782.69 142.56 17074.22 88888.00 2017-07-09 12:06:25.000 190 33782.69 142.59 17074.20 37852.66 2017-07-09 12:06:26.000 190 33782.69 142.64 17074.20 88888.00 2017-07-09 12:06:27.000 190 33782.70 142.65 17074.24 88888.00 2017-07-09 12:06:28.000 190 33782.70 142.63 17074.25 88888.00 2017-07-09 12:06:29.000 190 33782.74 142.63 17074.27 88888.00 2017-07-09 12:06:30.000 190 33782.76 142.61 17074.23 37852.73 2017-07-09 12:06:31.000 190 33782.68 142.59 17074.19 88888.00 2017-07-09 12:06:32.000 190 33782.65 142.59 17074.24 88888.00 2017-07-09 12:06:33.000 190 33782.67 142.60 17074.26 88888.00 2017-07-09 12:06:34.000 190 33782.64 142.57 17074.21 88888.00 2017-07-09 12:06:35.000 190 33782.65 142.57 17074.21 37852.82 2017-07-09 12:06:36.000 190 33782.65 142.57 17074.23 88888.00 2017-07-09 12:06:37.000 190 33782.64 142.61 17074.23 88888.00 2017-07-09 12:06:38.000 190 33782.59 142.66 17074.27 88888.00 2017-07-09 12:06:39.000 190 33782.59 142.62 17074.30 88888.00 2017-07-09 12:06:40.000 190 33782.56 142.61 17074.26 37852.49 2017-07-09 12:06:41.000 190 33782.52 142.67 17074.26 88888.00 2017-07-09 12:06:42.000 190 33782.49 142.64 17074.27 88888.00 2017-07-09 12:06:43.000 190 33782.46 142.68 17074.24 88888.00 2017-07-09 12:06:44.000 190 33782.46 142.68 17074.21 88888.00 2017-07-09 12:06:45.000 190 33782.45 142.73 17074.26 37852.61 2017-07-09 12:06:46.000 190 33782.40 142.74 17074.28 88888.00 2017-07-09 12:06:47.000 190 33782.37 142.75 17074.26 88888.00 2017-07-09 12:06:48.000 190 33782.39 142.73 17074.27 88888.00 2017-07-09 12:06:49.000 190 33782.46 142.81 17074.30 88888.00 2017-07-09 12:06:50.000 190 33782.48 142.87 17074.32 37852.59 2017-07-09 12:06:51.000 190 33782.50 142.85 17074.32 88888.00 2017-07-09 12:06:52.000 190 33782.51 142.82 17074.29 88888.00 2017-07-09 12:06:53.000 190 33782.49 142.81 17074.29 88888.00 2017-07-09 12:06:54.000 190 33782.51 142.79 17074.30 88888.00 2017-07-09 12:06:55.000 190 33782.52 142.79 17074.34 37852.48 2017-07-09 12:06:56.000 190 33782.51 142.80 17074.36 88888.00 2017-07-09 12:06:57.000 190 33782.49 142.79 17074.34 88888.00 2017-07-09 12:06:58.000 190 33782.56 142.80 17074.33 88888.00 2017-07-09 12:06:59.000 190 33782.57 142.81 17074.28 88888.00 2017-07-09 12:07:00.000 190 33782.56 142.78 17074.31 37852.60 2017-07-09 12:07:01.000 190 33782.53 142.77 17074.33 88888.00 2017-07-09 12:07:02.000 190 33782.58 142.78 17074.34 88888.00 2017-07-09 12:07:03.000 190 33782.57 142.80 17074.36 88888.00 2017-07-09 12:07:04.000 190 33782.57 142.81 17074.32 88888.00 2017-07-09 12:07:05.000 190 33782.59 142.81 17074.30 37852.73 2017-07-09 12:07:06.000 190 33782.59 142.78 17074.28 88888.00 2017-07-09 12:07:07.000 190 33782.56 142.76 17074.29 88888.00 2017-07-09 12:07:08.000 190 33782.57 142.79 17074.27 88888.00 2017-07-09 12:07:09.000 190 33782.56 142.82 17074.24 88888.00 2017-07-09 12:07:10.000 190 33782.58 142.80 17074.29 37852.76 2017-07-09 12:07:11.000 190 33782.55 142.79 17074.27 88888.00 2017-07-09 12:07:12.000 190 33782.57 142.80 17074.28 88888.00 2017-07-09 12:07:13.000 190 33782.61 142.82 17074.29 88888.00 2017-07-09 12:07:14.000 190 33782.64 142.85 17074.24 88888.00 2017-07-09 12:07:15.000 190 33782.63 142.81 17074.24 37852.79 2017-07-09 12:07:16.000 190 33782.63 142.81 17074.32 88888.00 2017-07-09 12:07:17.000 190 33782.66 142.83 17074.32 88888.00 2017-07-09 12:07:18.000 190 33782.64 142.80 17074.29 88888.00 2017-07-09 12:07:19.000 190 33782.66 142.81 17074.28 88888.00 2017-07-09 12:07:20.000 190 33782.70 142.84 17074.31 37852.78 2017-07-09 12:07:21.000 190 33782.68 142.80 17074.30 88888.00 2017-07-09 12:07:22.000 190 33782.68 142.77 17074.30 88888.00 2017-07-09 12:07:23.000 190 33782.69 142.79 17074.27 88888.00 2017-07-09 12:07:24.000 190 33782.71 142.78 17074.28 88888.00 2017-07-09 12:07:25.000 190 33782.74 142.76 17074.33 37852.85 2017-07-09 12:07:26.000 190 33782.75 142.75 17074.33 88888.00 2017-07-09 12:07:27.000 190 33782.74 142.78 17074.36 88888.00 2017-07-09 12:07:28.000 190 33782.76 142.81 17074.35 88888.00 2017-07-09 12:07:29.000 190 33782.76 142.81 17074.35 88888.00 2017-07-09 12:07:30.000 190 33782.76 142.75 17074.39 37852.91 2017-07-09 12:07:31.000 190 33782.73 142.75 17074.37 88888.00 2017-07-09 12:07:32.000 190 33782.77 142.76 17074.31 88888.00 2017-07-09 12:07:33.000 190 33782.79 142.76 17074.31 88888.00 2017-07-09 12:07:34.000 190 33782.79 142.72 17074.27 88888.00 2017-07-09 12:07:35.000 190 33782.76 142.73 17074.27 37852.88 2017-07-09 12:07:36.000 190 33782.74 142.69 17074.32 88888.00 2017-07-09 12:07:37.000 190 33782.76 142.66 17074.31 88888.00 2017-07-09 12:07:38.000 190 33782.74 142.67 17074.32 88888.00 2017-07-09 12:07:39.000 190 33782.73 142.65 17074.32 88888.00 2017-07-09 12:07:40.000 190 33782.78 142.60 17074.38 37852.76 2017-07-09 12:07:41.000 190 33782.81 142.61 17074.38 88888.00 2017-07-09 12:07:42.000 190 33782.78 142.58 17074.35 88888.00 2017-07-09 12:07:43.000 190 33782.74 142.59 17074.31 88888.00 2017-07-09 12:07:44.000 190 33782.74 142.60 17074.26 88888.00 2017-07-09 12:07:45.000 190 33782.73 142.60 17074.28 37852.87 2017-07-09 12:07:46.000 190 33782.78 142.60 17074.33 88888.00 2017-07-09 12:07:47.000 190 33782.80 142.57 17074.33 88888.00 2017-07-09 12:07:48.000 190 33782.79 142.55 17074.34 88888.00 2017-07-09 12:07:49.000 190 33782.74 142.56 17074.36 88888.00 2017-07-09 12:07:50.000 190 33782.71 142.58 17074.38 37852.82 2017-07-09 12:07:51.000 190 33782.70 142.57 17074.39 88888.00 2017-07-09 12:07:52.000 190 33782.69 142.54 17074.36 88888.00 2017-07-09 12:07:53.000 190 33782.64 142.56 17074.31 88888.00 2017-07-09 12:07:54.000 190 33782.61 142.56 17074.31 88888.00 2017-07-09 12:07:55.000 190 33782.60 142.55 17074.34 37852.75 2017-07-09 12:07:56.000 190 33782.60 142.57 17074.40 88888.00 2017-07-09 12:07:57.000 190 33782.56 142.54 17074.42 88888.00 2017-07-09 12:07:58.000 190 33782.53 142.57 17074.45 88888.00 2017-07-09 12:07:59.000 190 33782.54 142.60 17074.48 88888.00 2017-07-09 12:08:00.000 190 33782.53 142.55 17074.42 37852.54 2017-07-09 12:08:01.000 190 33782.50 142.56 17074.42 88888.00 2017-07-09 12:08:02.000 190 33782.49 142.55 17074.39 88888.00 2017-07-09 12:08:03.000 190 33782.44 142.57 17074.40 88888.00 2017-07-09 12:08:04.000 190 33782.43 142.58 17074.42 88888.00 2017-07-09 12:08:05.000 190 33782.47 142.63 17074.45 37852.56 2017-07-09 12:08:06.000 190 33782.44 142.60 17074.48 88888.00 2017-07-09 12:08:07.000 190 33782.40 142.60 17074.42 88888.00 2017-07-09 12:08:08.000 190 33782.38 142.61 17074.42 88888.00 2017-07-09 12:08:09.000 190 33782.36 142.63 17074.45 88888.00 2017-07-09 12:08:10.000 190 33782.35 142.64 17074.47 37852.58 2017-07-09 12:08:11.000 190 33782.29 142.61 17074.42 88888.00 2017-07-09 12:08:12.000 190 33782.26 142.63 17074.40 88888.00 2017-07-09 12:08:13.000 190 33782.21 142.65 17074.42 88888.00 2017-07-09 12:08:14.000 190 33782.20 142.68 17074.47 88888.00 2017-07-09 12:08:15.000 190 33782.17 142.62 17074.47 37852.44 2017-07-09 12:08:16.000 190 33782.16 142.57 17074.47 88888.00 2017-07-09 12:08:17.000 190 33782.15 142.56 17074.45 88888.00 2017-07-09 12:08:18.000 190 33782.12 142.59 17074.44 88888.00 2017-07-09 12:08:19.000 190 33782.12 142.58 17074.45 88888.00 2017-07-09 12:08:20.000 190 33782.17 142.59 17074.46 37852.31 2017-07-09 12:08:21.000 190 33782.20 142.60 17074.45 88888.00 2017-07-09 12:08:22.000 190 33782.16 142.59 17074.44 88888.00 2017-07-09 12:08:23.000 190 33782.15 142.59 17074.46 88888.00 2017-07-09 12:08:24.000 190 33782.15 142.62 17074.48 88888.00 2017-07-09 12:08:25.000 190 33782.20 142.62 17074.49 37852.41 2017-07-09 12:08:26.000 190 33782.19 142.61 17074.48 88888.00 2017-07-09 12:08:27.000 190 33782.17 142.58 17074.45 88888.00 2017-07-09 12:08:28.000 190 33782.16 142.53 17074.45 88888.00 2017-07-09 12:08:29.000 190 33782.13 142.53 17074.47 88888.00 2017-07-09 12:08:30.000 190 33782.18 142.51 17074.50 37852.45 2017-07-09 12:08:31.000 190 33782.21 142.49 17074.51 88888.00 2017-07-09 12:08:32.000 190 33782.21 142.51 17074.48 88888.00 2017-07-09 12:08:33.000 190 33782.18 142.50 17074.48 88888.00 2017-07-09 12:08:34.000 190 33782.15 142.50 17074.50 88888.00 2017-07-09 12:08:35.000 190 33782.16 142.48 17074.49 37852.42 2017-07-09 12:08:36.000 190 33782.15 142.47 17074.50 88888.00 2017-07-09 12:08:37.000 190 33782.14 142.47 17074.50 88888.00 2017-07-09 12:08:38.000 190 33782.12 142.48 17074.53 88888.00 2017-07-09 12:08:39.000 190 33782.11 142.44 17074.50 88888.00 2017-07-09 12:08:40.000 190 33782.16 142.43 17074.48 37852.28 2017-07-09 12:08:41.000 190 33782.15 142.40 17074.45 88888.00 2017-07-09 12:08:42.000 190 33782.17 142.39 17074.42 88888.00 2017-07-09 12:08:43.000 190 33782.16 142.37 17074.44 88888.00 2017-07-09 12:08:44.000 190 33782.16 142.39 17074.44 88888.00 2017-07-09 12:08:45.000 190 33782.20 142.41 17074.45 37852.38 2017-07-09 12:08:46.000 190 33782.24 142.39 17074.46 88888.00 2017-07-09 12:08:47.000 190 33782.18 142.37 17074.45 88888.00 2017-07-09 12:08:48.000 190 33782.18 142.35 17074.45 88888.00 2017-07-09 12:08:49.000 190 33782.18 142.33 17074.46 88888.00 2017-07-09 12:08:50.000 190 33782.13 142.29 17074.46 37852.46 2017-07-09 12:08:51.000 190 33782.14 142.29 17074.44 88888.00 2017-07-09 12:08:52.000 190 33782.18 142.32 17074.45 88888.00 2017-07-09 12:08:53.000 190 33782.13 142.30 17074.48 88888.00 2017-07-09 12:08:54.000 190 33782.10 142.31 17074.46 88888.00 2017-07-09 12:08:55.000 190 33782.15 142.33 17074.42 37852.40 2017-07-09 12:08:56.000 190 33782.17 142.35 17074.46 88888.00 2017-07-09 12:08:57.000 190 33782.13 142.35 17074.50 88888.00 2017-07-09 12:08:58.000 190 33782.12 142.35 17074.52 88888.00 2017-07-09 12:08:59.000 190 33782.13 142.34 17074.49 88888.00 2017-07-09 12:09:00.000 190 33782.14 142.32 17074.51 37852.35 2017-07-09 12:09:01.000 190 33782.14 142.30 17074.47 88888.00 2017-07-09 12:09:02.000 190 33782.14 142.26 17074.48 88888.00 2017-07-09 12:09:03.000 190 33782.14 142.23 17074.45 88888.00 2017-07-09 12:09:04.000 190 33782.15 142.19 17074.45 88888.00 2017-07-09 12:09:05.000 190 33782.16 142.21 17074.46 37852.44 2017-07-09 12:09:06.000 190 33782.15 142.18 17074.48 88888.00 2017-07-09 12:09:07.000 190 33782.12 142.17 17074.46 88888.00 2017-07-09 12:09:08.000 190 33782.13 142.20 17074.50 88888.00 2017-07-09 12:09:09.000 190 33782.12 142.22 17074.52 88888.00 2017-07-09 12:09:10.000 190 33782.09 142.22 17074.51 37852.44 2017-07-09 12:09:11.000 190 33782.02 142.22 17074.50 88888.00 2017-07-09 12:09:12.000 190 33782.03 142.22 17074.52 88888.00 2017-07-09 12:09:13.000 190 33782.01 142.21 17074.51 88888.00 2017-07-09 12:09:14.000 190 33781.99 142.18 17074.50 88888.00 2017-07-09 12:09:15.000 190 33781.95 142.19 17074.53 37852.37 2017-07-09 12:09:16.000 190 33781.98 142.22 17074.52 88888.00 2017-07-09 12:09:17.000 190 33781.97 142.22 17074.51 88888.00 2017-07-09 12:09:18.000 190 33781.93 142.25 17074.52 88888.00 2017-07-09 12:09:19.000 190 33781.98 142.26 17074.47 88888.00 2017-07-09 12:09:20.000 190 33782.01 142.24 17074.44 37852.08 2017-07-09 12:09:21.000 190 33782.00 142.17 17074.48 88888.00 2017-07-09 12:09:22.000 190 33782.01 142.17 17074.51 88888.00 2017-07-09 12:09:23.000 190 33782.01 142.22 17074.51 88888.00 2017-07-09 12:09:24.000 190 33781.99 142.23 17074.50 88888.00 2017-07-09 12:09:25.000 190 33781.98 142.19 17074.47 37852.13 2017-07-09 12:09:26.000 190 33782.00 142.13 17074.47 88888.00 2017-07-09 12:09:27.000 190 33782.01 142.12 17074.50 88888.00 2017-07-09 12:09:28.000 190 33782.01 142.10 17074.49 88888.00 2017-07-09 12:09:29.000 190 33782.02 142.10 17074.51 88888.00 2017-07-09 12:09:30.000 190 33782.01 142.12 17074.50 37852.26 2017-07-09 12:09:31.000 190 33782.04 142.14 17074.53 88888.00 2017-07-09 12:09:32.000 190 33782.04 142.15 17074.57 88888.00 2017-07-09 12:09:33.000 190 33782.05 142.12 17074.54 88888.00 2017-07-09 12:09:34.000 190 33782.01 142.13 17074.53 88888.00 2017-07-09 12:09:35.000 190 33781.99 142.12 17074.52 37852.32 2017-07-09 12:09:36.000 190 33781.99 142.16 17074.56 88888.00 2017-07-09 12:09:37.000 190 33781.98 142.15 17074.54 88888.00 2017-07-09 12:09:38.000 190 33781.98 142.15 17074.60 88888.00 2017-07-09 12:09:39.000 190 33781.97 142.15 17074.60 88888.00 2017-07-09 12:09:40.000 190 33781.99 142.21 17074.63 37852.37 2017-07-09 12:09:41.000 190 33781.99 142.23 17074.63 88888.00 2017-07-09 12:09:42.000 190 33782.02 142.25 17074.63 88888.00 2017-07-09 12:09:43.000 190 33782.03 142.21 17074.60 88888.00 2017-07-09 12:09:44.000 190 33782.03 142.23 17074.61 88888.00 2017-07-09 12:09:45.000 190 33782.02 142.25 17074.64 37852.29 2017-07-09 12:09:46.000 190 33782.03 142.23 17074.63 88888.00 2017-07-09 12:09:47.000 190 33782.04 142.19 17074.61 88888.00 2017-07-09 12:09:48.000 190 33782.04 142.19 17074.58 88888.00 2017-07-09 12:09:49.000 190 33782.07 142.17 17074.58 88888.00 2017-07-09 12:09:50.000 190 33782.12 142.13 17074.58 37852.32 2017-07-09 12:09:51.000 190 33782.09 142.13 17074.57 88888.00 2017-07-09 12:09:52.000 190 33782.11 142.14 17074.60 88888.00 2017-07-09 12:09:53.000 190 33782.12 142.09 17074.62 88888.00 2017-07-09 12:09:54.000 190 33782.08 142.10 17074.63 88888.00 2017-07-09 12:09:55.000 190 33782.08 142.12 17074.60 37852.33 2017-07-09 12:09:56.000 190 33782.09 142.09 17074.56 88888.00 2017-07-09 12:09:57.000 190 33782.06 142.07 17074.60 88888.00 2017-07-09 12:09:58.000 190 33782.09 142.07 17074.64 88888.00 2017-07-09 12:09:59.000 190 33782.11 142.10 17074.62 88888.00 2017-07-09 12:10:00.000 190 33782.11 142.05 17074.60 37852.40 2017-07-09 12:10:01.000 190 33782.13 142.02 17074.61 88888.00 2017-07-09 12:10:02.000 190 33782.13 142.02 17074.63 88888.00 2017-07-09 12:10:03.000 190 33782.09 142.02 17074.62 88888.00 2017-07-09 12:10:04.000 190 33782.10 142.01 17074.64 88888.00 2017-07-09 12:10:05.000 190 33782.14 142.00 17074.67 37852.44 2017-07-09 12:10:06.000 190 33782.17 142.02 17074.71 88888.00 2017-07-09 12:10:07.000 190 33782.14 142.03 17074.68 88888.00 2017-07-09 12:10:08.000 190 33782.12 142.04 17074.69 88888.00 2017-07-09 12:10:09.000 190 33782.09 142.03 17074.70 88888.00 2017-07-09 12:10:10.000 190 33782.06 142.04 17074.73 37852.45 2017-07-09 12:10:11.000 190 33782.06 142.09 17074.70 88888.00 2017-07-09 12:10:12.000 190 33782.05 142.15 17074.74 88888.00 2017-07-09 12:10:13.000 190 33782.00 142.20 17074.72 88888.00 2017-07-09 12:10:14.000 190 33781.97 142.20 17074.69 88888.00 2017-07-09 12:10:15.000 190 33781.96 142.19 17074.66 37852.30 2017-07-09 12:10:16.000 190 33781.92 142.20 17074.68 88888.00 2017-07-09 12:10:17.000 190 33781.91 142.20 17074.69 88888.00 2017-07-09 12:10:18.000 190 33781.91 142.22 17074.69 88888.00 2017-07-09 12:10:19.000 190 33781.94 142.22 17074.66 88888.00 2017-07-09 12:10:20.000 190 33781.96 142.20 17074.68 37852.24 2017-07-09 12:10:21.000 190 33782.01 142.20 17074.69 88888.00 2017-07-09 12:10:22.000 190 33782.00 142.20 17074.71 88888.00 2017-07-09 12:10:23.000 190 33782.00 142.18 17074.70 88888.00 2017-07-09 12:10:24.000 190 33782.03 142.19 17074.70 88888.00 2017-07-09 12:10:25.000 190 33782.03 142.14 17074.68 37852.34 2017-07-09 12:10:26.000 190 33782.03 142.09 17074.64 88888.00 2017-07-09 12:10:27.000 190 33782.05 142.09 17074.65 88888.00 2017-07-09 12:10:28.000 190 33782.08 142.09 17074.67 88888.00 2017-07-09 12:10:29.000 190 33782.09 142.08 17074.70 88888.00 2017-07-09 12:10:30.000 190 33782.10 142.06 17074.65 37852.35 2017-07-09 12:10:31.000 190 33782.11 142.04 17074.65 88888.00 2017-07-09 12:10:32.000 190 33782.09 142.08 17074.65 88888.00 2017-07-09 12:10:33.000 190 33782.14 142.15 17074.58 88888.00 2017-07-09 12:10:34.000 190 33782.14 142.15 17074.58 88888.00 2017-07-09 12:10:35.000 190 33782.14 142.16 17074.58 37852.42 2017-07-09 12:10:36.000 190 33782.17 142.13 17074.61 88888.00 2017-07-09 12:10:37.000 190 33782.18 142.11 17074.62 88888.00 2017-07-09 12:10:38.000 190 33782.17 142.08 17074.63 88888.00 2017-07-09 12:10:39.000 190 33782.20 142.08 17074.61 88888.00 2017-07-09 12:10:40.000 190 33782.21 142.07 17074.61 37852.41 2017-07-09 12:10:41.000 190 33782.19 142.06 17074.60 88888.00 2017-07-09 12:10:42.000 190 33782.20 142.08 17074.63 88888.00 2017-07-09 12:10:43.000 190 33782.20 142.11 17074.62 88888.00 2017-07-09 12:10:44.000 190 33782.23 142.16 17074.66 88888.00 2017-07-09 12:10:45.000 190 33782.25 142.17 17074.70 37852.51 2017-07-09 12:10:46.000 190 33782.26 142.17 17074.69 88888.00 2017-07-09 12:10:47.000 190 33782.23 142.14 17074.70 88888.00 2017-07-09 12:10:48.000 190 33782.19 142.09 17074.71 88888.00 2017-07-09 12:10:49.000 190 33782.20 142.09 17074.66 88888.00 2017-07-09 12:10:50.000 190 33782.23 142.13 17074.69 37852.48 2017-07-09 12:10:51.000 190 33782.15 142.11 17074.65 88888.00 2017-07-09 12:10:52.000 190 33782.11 142.11 17074.68 88888.00 2017-07-09 12:10:53.000 190 33782.13 142.12 17074.72 88888.00 2017-07-09 12:10:54.000 190 33782.10 142.11 17074.73 88888.00 2017-07-09 12:10:55.000 190 33782.07 142.10 17074.73 37852.45 2017-07-09 12:10:56.000 190 33782.07 142.11 17074.71 88888.00 2017-07-09 12:10:57.000 190 33782.06 142.17 17074.71 88888.00 2017-07-09 12:10:58.000 190 33782.07 142.21 17074.69 88888.00 2017-07-09 12:10:59.000 190 33782.01 142.23 17074.69 88888.00 2017-07-09 12:11:00.000 190 33781.97 142.22 17074.71 37852.29 2017-07-09 12:11:01.000 190 33781.99 142.16 17074.73 88888.00 2017-07-09 12:11:02.000 190 33782.01 142.17 17074.70 88888.00 2017-07-09 12:11:03.000 190 33782.02 142.15 17074.69 88888.00 2017-07-09 12:11:04.000 190 33781.99 142.15 17074.66 88888.00 2017-07-09 12:11:05.000 190 33781.97 142.16 17074.68 37852.26 2017-07-09 12:11:06.000 190 33781.98 142.16 17074.70 88888.00 2017-07-09 12:11:07.000 190 33782.01 142.17 17074.70 88888.00 2017-07-09 12:11:08.000 190 33782.04 142.17 17074.71 88888.00 2017-07-09 12:11:09.000 190 33782.02 142.16 17074.72 88888.00 2017-07-09 12:11:10.000 190 33782.03 142.18 17074.76 37852.35 2017-07-09 12:11:11.000 190 33781.98 142.16 17074.76 88888.00 2017-07-09 12:11:12.000 190 33781.94 142.16 17074.72 88888.00 2017-07-09 12:11:13.000 190 33781.96 142.17 17074.73 88888.00 2017-07-09 12:11:14.000 190 33782.01 142.17 17074.73 88888.00 2017-07-09 12:11:15.000 190 33782.02 142.19 17074.70 37852.25 2017-07-09 12:11:16.000 190 33782.04 142.21 17074.72 88888.00 2017-07-09 12:11:17.000 190 33782.05 142.19 17074.70 88888.00 2017-07-09 12:11:18.000 190 33782.02 142.18 17074.68 88888.00 2017-07-09 12:11:19.000 190 33781.99 142.16 17074.68 88888.00 2017-07-09 12:11:20.000 190 33782.01 142.14 17074.69 37852.22 2017-07-09 12:11:21.000 190 33782.00 142.12 17074.71 88888.00 2017-07-09 12:11:22.000 190 33782.00 142.11 17074.73 88888.00 2017-07-09 12:11:23.000 190 33782.00 142.12 17074.74 88888.00 2017-07-09 12:11:24.000 190 33782.00 142.16 17074.81 88888.00 2017-07-09 12:11:25.000 190 33781.97 142.17 17074.75 37852.32 2017-07-09 12:11:26.000 190 33781.95 142.14 17074.68 88888.00 2017-07-09 12:11:27.000 190 33781.97 142.11 17074.69 88888.00 2017-07-09 12:11:28.000 190 33781.97 142.13 17074.76 88888.00 2017-07-09 12:11:29.000 190 33781.93 142.15 17074.76 88888.00 2017-07-09 12:11:30.000 190 33781.93 142.16 17074.74 37852.22 2017-07-09 12:11:31.000 190 33781.92 142.16 17074.78 88888.00 2017-07-09 12:11:32.000 190 33781.98 142.17 17074.83 88888.00 2017-07-09 12:11:33.000 190 33781.98 142.15 17074.85 88888.00 2017-07-09 12:11:34.000 190 33781.98 142.13 17074.84 88888.00 2017-07-09 12:11:35.000 190 33781.96 142.12 17074.85 37852.29 2017-07-09 12:11:36.000 190 33781.98 142.10 17074.84 88888.00 2017-07-09 12:11:37.000 190 33781.98 142.10 17074.83 88888.00 2017-07-09 12:11:38.000 190 33782.00 142.12 17074.83 88888.00 2017-07-09 12:11:39.000 190 33782.02 142.14 17074.84 88888.00 2017-07-09 12:11:40.000 190 33782.04 142.18 17074.85 37852.29 2017-07-09 12:11:41.000 190 33782.02 142.24 17074.84 88888.00 2017-07-09 12:11:42.000 190 33782.00 142.30 17074.87 88888.00 2017-07-09 12:11:43.000 190 33781.97 142.29 17074.85 88888.00 2017-07-09 12:11:44.000 190 33782.00 142.27 17074.82 88888.00 2017-07-09 12:11:45.000 190 33781.97 142.29 17074.82 37852.30 2017-07-09 12:11:46.000 190 33781.95 142.31 17074.83 88888.00 2017-07-09 12:11:47.000 190 33781.94 142.32 17074.85 88888.00 2017-07-09 12:11:48.000 190 33781.99 142.37 17074.85 88888.00 2017-07-09 12:11:49.000 190 33782.02 142.36 17074.83 88888.00 2017-07-09 12:11:50.000 190 33782.02 142.37 17074.85 37852.33 2017-07-09 12:11:51.000 190 33782.01 142.32 17074.83 88888.00 2017-07-09 12:11:52.000 190 33782.03 142.33 17074.85 88888.00 2017-07-09 12:11:53.000 190 33782.10 142.32 17074.87 88888.00 2017-07-09 12:11:54.000 190 33782.11 142.31 17074.88 88888.00 2017-07-09 12:11:55.000 190 33782.16 142.30 17074.83 37852.50 2017-07-09 12:11:56.000 190 33782.20 142.27 17074.86 88888.00 2017-07-09 12:11:57.000 190 33782.17 142.24 17074.85 88888.00 2017-07-09 12:11:58.000 190 33782.19 142.26 17074.85 88888.00 2017-07-09 12:11:59.000 190 33782.22 142.23 17074.87 88888.00 2017-07-09 12:12:00.000 190 33782.29 142.20 17074.82 37852.40 2017-07-09 12:12:01.000 190 33782.31 142.19 17074.83 88888.00 2017-07-09 12:12:02.000 190 33782.29 142.17 17074.83 88888.00 2017-07-09 12:12:03.000 190 33782.28 142.15 17074.82 88888.00 2017-07-09 12:12:04.000 190 33782.30 142.13 17074.82 88888.00 2017-07-09 12:12:05.000 190 33782.29 142.15 17074.82 37852.51 2017-07-09 12:12:06.000 190 33782.29 142.12 17074.83 88888.00 2017-07-09 12:12:07.000 190 33782.29 142.09 17074.77 88888.00 2017-07-09 12:12:08.000 190 33782.28 142.07 17074.76 88888.00 2017-07-09 12:12:09.000 190 33782.29 142.10 17074.75 88888.00 2017-07-09 12:12:10.000 190 33782.27 142.12 17074.79 37852.63 2017-07-09 12:12:11.000 190 33782.31 142.09 17074.78 88888.00 2017-07-09 12:12:12.000 190 33782.33 142.13 17074.77 88888.00 2017-07-09 12:12:13.000 190 33782.34 142.10 17074.71 88888.00 2017-07-09 12:12:14.000 190 33782.38 142.11 17074.74 88888.00 2017-07-09 12:12:15.000 190 33782.41 142.11 17074.79 37852.66 2017-07-09 12:12:16.000 190 33782.39 142.09 17074.82 88888.00 2017-07-09 12:12:17.000 190 33782.40 142.10 17074.82 88888.00 2017-07-09 12:12:18.000 190 33782.42 142.12 17074.79 88888.00 2017-07-09 12:12:19.000 190 33782.40 142.14 17074.79 88888.00 2017-07-09 12:12:20.000 190 33782.42 142.16 17074.77 37852.77 2017-07-09 12:12:21.000 190 33782.43 142.14 17074.75 88888.00 2017-07-09 12:12:22.000 190 33782.41 142.12 17074.80 88888.00 2017-07-09 12:12:23.000 190 33782.39 142.17 17074.80 88888.00 2017-07-09 12:12:24.000 190 33782.40 142.18 17074.82 88888.00 2017-07-09 12:12:25.000 190 33782.39 142.22 17074.78 37852.66 2017-07-09 12:12:26.000 190 33782.40 142.20 17074.75 88888.00 2017-07-09 12:12:27.000 190 33782.40 142.20 17074.80 88888.00 2017-07-09 12:12:28.000 190 33782.40 142.19 17074.80 88888.00 2017-07-09 12:12:29.000 190 33782.39 142.22 17074.82 88888.00 2017-07-09 12:12:30.000 190 33782.41 142.26 17074.82 37852.77 2017-07-09 12:12:31.000 190 33782.42 142.25 17074.82 88888.00 2017-07-09 12:12:32.000 190 33782.44 142.28 17074.84 88888.00 2017-07-09 12:12:33.000 190 33782.43 142.27 17074.82 88888.00 2017-07-09 12:12:34.000 190 33782.42 142.26 17074.81 88888.00 2017-07-09 12:12:35.000 190 33782.38 142.25 17074.84 37852.67 2017-07-09 12:12:36.000 190 33782.39 142.25 17074.89 88888.00 2017-07-09 12:12:37.000 190 33782.43 142.25 17074.88 88888.00 2017-07-09 12:12:38.000 190 33782.46 142.22 17074.90 88888.00 2017-07-09 12:12:39.000 190 33782.51 142.22 17074.89 88888.00 2017-07-09 12:12:40.000 190 33782.50 142.25 17074.92 37852.76 2017-07-09 12:12:41.000 190 33782.48 142.21 17074.89 88888.00 2017-07-09 12:12:42.000 190 33782.48 142.17 17074.87 88888.00 2017-07-09 12:12:43.000 190 33782.50 142.17 17074.92 88888.00 2017-07-09 12:12:44.000 190 33782.48 142.17 17074.92 88888.00 2017-07-09 12:12:45.000 190 33782.44 142.17 17074.89 37852.83 2017-07-09 12:12:46.000 190 33782.43 142.18 17074.88 88888.00 2017-07-09 12:12:47.000 190 33782.43 142.20 17074.85 88888.00 2017-07-09 12:12:48.000 190 33782.45 142.16 17074.84 88888.00 2017-07-09 12:12:49.000 190 33782.48 142.13 17074.86 88888.00 2017-07-09 12:12:50.000 190 33782.52 142.14 17074.87 37852.72 2017-07-09 12:12:51.000 190 33782.52 142.17 17074.84 88888.00 2017-07-09 12:12:52.000 190 33782.48 142.16 17074.87 88888.00 2017-07-09 12:12:53.000 190 33782.47 142.17 17074.95 88888.00 2017-07-09 12:12:54.000 190 33782.45 142.15 17074.87 88888.00 2017-07-09 12:12:55.000 190 33782.42 142.13 17074.82 37852.83 2017-07-09 12:12:56.000 190 33782.42 142.13 17074.82 88888.00 2017-07-09 12:12:57.000 190 33782.41 142.10 17074.84 88888.00 2017-07-09 12:12:58.000 190 33782.47 142.06 17074.87 88888.00 2017-07-09 12:12:59.000 190 33782.46 142.03 17074.85 88888.00 2017-07-09 12:13:00.000 190 33782.48 142.04 17074.90 37852.82 2017-07-09 12:13:01.000 190 33782.52 142.03 17074.88 88888.00 2017-07-09 12:13:02.000 190 33782.51 142.03 17074.86 88888.00 2017-07-09 12:13:03.000 190 33782.46 142.01 17074.85 88888.00 2017-07-09 12:13:04.000 190 33782.42 142.02 17074.89 88888.00 2017-07-09 12:13:05.000 190 33782.41 142.04 17074.88 37852.70 2017-07-09 12:13:06.000 190 33782.42 142.03 17074.89 88888.00 2017-07-09 12:13:07.000 190 33782.43 142.05 17074.87 88888.00 2017-07-09 12:13:08.000 190 33782.46 142.07 17074.92 88888.00 2017-07-09 12:13:09.000 190 33782.47 142.09 17074.90 88888.00 2017-07-09 12:13:10.000 190 33782.46 142.10 17074.93 37852.73 2017-07-09 12:13:11.000 190 33782.48 142.08 17074.94 88888.00 2017-07-09 12:13:12.000 190 33782.48 142.07 17074.92 88888.00 2017-07-09 12:13:13.000 190 33782.46 142.08 17074.92 88888.00 2017-07-09 12:13:14.000 190 33782.43 142.06 17074.94 88888.00 2017-07-09 12:13:15.000 190 33782.43 142.01 17074.93 37852.78 2017-07-09 12:13:16.000 190 33782.47 142.00 17074.93 88888.00 2017-07-09 12:13:17.000 190 33782.50 142.04 17074.96 88888.00 2017-07-09 12:13:18.000 190 33782.47 141.98 17074.92 88888.00 2017-07-09 12:13:19.000 190 33782.48 141.96 17074.86 88888.00 2017-07-09 12:13:20.000 190 33782.50 141.99 17074.88 37852.78 2017-07-09 12:13:21.000 190 33782.49 141.99 17074.89 88888.00 2017-07-09 12:13:22.000 190 33782.48 141.96 17074.88 88888.00 2017-07-09 12:13:23.000 190 33782.47 141.96 17074.87 88888.00 2017-07-09 12:13:24.000 190 33782.47 141.96 17074.90 88888.00 2017-07-09 12:13:25.000 190 33782.42 141.92 17074.93 37852.74 2017-07-09 12:13:26.000 190 33782.40 141.90 17074.93 88888.00 2017-07-09 12:13:27.000 190 33782.39 141.94 17074.93 88888.00 2017-07-09 12:13:28.000 190 33782.41 141.94 17074.96 88888.00 2017-07-09 12:13:29.000 190 33782.40 141.92 17074.94 88888.00 2017-07-09 12:13:30.000 190 33782.38 141.94 17075.00 37852.81 2017-07-09 12:13:31.000 190 33782.37 141.95 17075.02 88888.00 2017-07-09 12:13:32.000 190 33782.41 141.97 17075.00 88888.00 2017-07-09 12:13:33.000 190 33782.38 141.99 17074.97 88888.00 2017-07-09 12:13:34.000 190 33782.40 142.00 17074.96 88888.00 2017-07-09 12:13:35.000 190 33782.42 142.03 17074.97 37852.81 2017-07-09 12:13:36.000 190 33782.39 142.02 17074.96 88888.00 2017-07-09 12:13:37.000 190 33782.38 142.01 17075.03 88888.00 2017-07-09 12:13:38.000 190 33782.40 141.99 17075.01 88888.00 2017-07-09 12:13:39.000 190 33782.45 142.00 17075.01 88888.00 2017-07-09 12:13:40.000 190 33782.44 142.02 17074.99 37852.79 2017-07-09 12:13:41.000 190 33782.43 142.04 17075.00 88888.00 2017-07-09 12:13:42.000 190 33782.44 142.02 17074.98 88888.00 2017-07-09 12:13:43.000 190 33782.44 141.99 17074.95 88888.00 2017-07-09 12:13:44.000 190 33782.44 141.98 17074.99 88888.00 2017-07-09 12:13:45.000 190 33782.41 141.90 17074.97 37852.75 2017-07-09 12:13:46.000 190 33782.46 141.87 17074.94 88888.00 2017-07-09 12:13:47.000 190 33782.44 141.85 17074.92 88888.00 2017-07-09 12:13:48.000 190 33782.47 141.86 17074.93 88888.00 2017-07-09 12:13:49.000 190 33782.48 141.91 17074.95 88888.00 2017-07-09 12:13:50.000 190 33782.45 141.88 17074.96 37852.87 2017-07-09 12:13:51.000 190 33782.48 141.83 17074.97 88888.00 2017-07-09 12:13:52.000 190 33782.50 141.81 17074.96 88888.00 2017-07-09 12:13:53.000 190 33782.50 141.79 17074.98 88888.00 2017-07-09 12:13:54.000 190 33782.54 141.79 17075.00 88888.00 2017-07-09 12:13:55.000 190 33782.58 141.77 17074.98 37852.78 2017-07-09 12:13:56.000 190 33782.56 141.77 17074.98 88888.00 2017-07-09 12:13:57.000 190 33782.56 141.76 17074.98 88888.00 2017-07-09 12:13:58.000 190 33782.56 141.74 17074.96 88888.00 2017-07-09 12:13:59.000 190 33782.54 141.77 17074.97 88888.00 2017-07-09 12:14:00.000 190 33782.53 141.79 17075.01 37852.88 2017-07-09 12:14:01.000 190 33782.52 141.74 17075.04 88888.00 2017-07-09 12:14:02.000 190 33782.52 141.72 17075.01 88888.00 2017-07-09 12:14:03.000 190 33782.50 141.70 17075.03 88888.00 2017-07-09 12:14:04.000 190 33782.47 141.72 17074.99 88888.00 2017-07-09 12:14:05.000 190 33782.47 141.72 17074.98 37852.84 2017-07-09 12:14:06.000 190 33782.46 141.70 17075.01 88888.00 2017-07-09 12:14:07.000 190 33782.44 141.77 17075.00 88888.00 2017-07-09 12:14:08.000 190 33782.46 141.76 17075.00 88888.00 2017-07-09 12:14:09.000 190 33782.44 141.74 17075.00 88888.00 2017-07-09 12:14:10.000 190 33782.48 141.71 17074.99 37852.78 2017-07-09 12:14:11.000 190 33782.48 141.70 17074.99 88888.00 2017-07-09 12:14:12.000 190 33782.51 141.73 17074.98 88888.00 2017-07-09 12:14:13.000 190 33782.50 141.75 17075.02 88888.00 2017-07-09 12:14:14.000 190 33782.48 141.76 17075.01 88888.00 2017-07-09 12:14:15.000 190 33782.51 141.71 17075.01 37852.92 2017-07-09 12:14:16.000 190 33782.50 141.71 17075.06 88888.00 2017-07-09 12:14:17.000 190 33782.46 141.67 17075.03 88888.00 2017-07-09 12:14:18.000 190 33782.47 141.67 17075.02 88888.00 2017-07-09 12:14:19.000 190 33782.48 141.64 17075.03 88888.00 2017-07-09 12:14:20.000 190 33782.49 141.60 17075.04 37852.79 2017-07-09 12:14:21.000 190 33782.46 141.58 17075.05 88888.00 2017-07-09 12:14:22.000 190 33782.47 141.64 17074.99 88888.00 2017-07-09 12:14:23.000 190 33782.48 141.63 17074.98 88888.00 2017-07-09 12:14:24.000 190 33782.44 141.64 17075.00 88888.00 2017-07-09 12:14:25.000 190 33782.45 141.61 17075.03 37852.92 2017-07-09 12:14:26.000 190 33782.50 141.62 17075.01 88888.00 2017-07-09 12:14:27.000 190 33782.52 141.60 17075.04 88888.00 2017-07-09 12:14:28.000 190 33782.53 141.60 17075.04 88888.00 2017-07-09 12:14:29.000 190 33782.54 141.57 17075.08 88888.00 2017-07-09 12:14:30.000 190 33782.54 141.57 17075.09 37852.78 2017-07-09 12:14:31.000 190 33782.51 141.59 17075.02 88888.00 2017-07-09 12:14:32.000 190 33782.51 141.61 17075.03 88888.00 2017-07-09 12:14:33.000 190 33782.49 141.62 17075.04 88888.00 2017-07-09 12:14:34.000 190 33782.49 141.56 17075.05 88888.00 2017-07-09 12:14:35.000 190 33782.50 141.57 17075.03 37852.88 2017-07-09 12:14:36.000 190 33782.47 141.61 17075.08 88888.00 2017-07-09 12:14:37.000 190 33782.45 141.63 17075.09 88888.00 2017-07-09 12:14:38.000 190 33782.45 141.65 17075.08 88888.00 2017-07-09 12:14:39.000 190 33782.45 141.61 17075.11 88888.00 2017-07-09 12:14:40.000 190 33782.41 141.57 17075.11 37852.84 2017-07-09 12:14:41.000 190 33782.39 141.58 17075.15 88888.00 2017-07-09 12:14:42.000 190 33782.40 141.60 17075.16 88888.00 2017-07-09 12:14:43.000 190 33782.38 141.57 17075.16 88888.00 2017-07-09 12:14:44.000 190 33782.39 141.54 17075.13 88888.00 2017-07-09 12:14:45.000 190 33782.37 141.55 17075.13 37852.75 2017-07-09 12:14:46.000 190 33782.38 141.55 17075.14 88888.00 2017-07-09 12:14:47.000 190 33782.38 141.53 17075.17 88888.00 2017-07-09 12:14:48.000 190 33782.40 141.48 17075.17 88888.00 2017-07-09 12:14:49.000 190 33782.36 141.49 17075.15 88888.00 2017-07-09 12:14:50.000 190 33782.34 141.47 17075.10 37852.79 2017-07-09 12:14:51.000 190 33782.32 141.47 17075.12 88888.00 2017-07-09 12:14:52.000 190 33782.28 141.49 17075.10 88888.00 2017-07-09 12:14:53.000 190 33782.21 141.45 17075.11 88888.00 2017-07-09 12:14:54.000 190 33782.21 141.47 17075.15 88888.00 2017-07-09 12:14:55.000 190 33782.20 141.45 17075.13 37852.76 2017-07-09 12:14:56.000 190 33782.18 141.49 17075.10 88888.00 2017-07-09 12:14:57.000 190 33782.16 141.56 17075.14 88888.00 2017-07-09 12:14:58.000 190 33782.18 141.58 17075.18 88888.00 2017-07-09 12:14:59.000 190 33782.17 141.58 17075.21 88888.00 2017-07-09 12:15:00.000 190 33782.13 141.59 17075.19 37852.58 2017-07-09 12:15:01.000 190 33782.09 141.59 17075.15 88888.00 2017-07-09 12:15:02.000 190 33782.02 141.63 17075.14 88888.00 2017-07-09 12:15:03.000 190 33782.01 141.61 17075.17 88888.00 2017-07-09 12:15:04.000 190 33782.02 141.58 17075.20 88888.00 2017-07-09 12:15:05.000 190 33782.00 141.62 17075.20 37852.48 2017-07-09 12:15:06.000 190 33781.99 141.67 17075.20 88888.00 2017-07-09 12:15:07.000 190 33781.95 141.64 17075.19 88888.00 2017-07-09 12:15:08.000 190 33781.98 141.66 17075.17 88888.00 2017-07-09 12:15:09.000 190 33781.98 141.70 17075.18 88888.00 2017-07-09 12:15:10.000 190 33781.95 141.68 17075.14 37852.52 2017-07-09 12:15:11.000 190 33781.89 141.70 17075.15 88888.00 2017-07-09 12:15:12.000 190 33781.95 141.67 17075.16 88888.00 2017-07-09 12:15:13.000 190 33781.92 141.69 17075.20 88888.00 2017-07-09 12:15:14.000 190 33781.92 141.70 17075.24 88888.00 2017-07-09 12:15:15.000 190 33781.90 141.66 17075.24 37852.47 2017-07-09 12:15:16.000 190 33781.90 141.66 17075.24 88888.00 2017-07-09 12:15:17.000 190 33781.88 141.65 17075.25 88888.00 2017-07-09 12:15:18.000 190 33781.86 141.69 17075.29 88888.00 2017-07-09 12:15:19.000 190 33781.83 141.70 17075.28 88888.00 2017-07-09 12:15:20.000 190 33781.82 141.66 17075.24 37852.39 2017-07-09 12:15:21.000 190 33781.80 141.62 17075.24 88888.00 2017-07-09 12:15:22.000 190 33781.79 141.66 17075.26 88888.00 2017-07-09 12:15:23.000 190 33781.77 141.67 17075.25 88888.00 2017-07-09 12:15:24.000 190 33781.73 141.65 17075.26 88888.00 2017-07-09 12:15:25.000 190 33781.69 141.62 17075.31 37852.24 2017-07-09 12:15:26.000 190 33781.70 141.61 17075.29 88888.00 2017-07-09 12:15:27.000 190 33781.66 141.60 17075.29 88888.00 2017-07-09 12:15:28.000 190 33781.66 141.61 17075.31 88888.00 2017-07-09 12:15:29.000 190 33781.65 141.57 17075.31 88888.00 2017-07-09 12:15:30.000 190 33781.67 141.58 17075.31 37852.36 2017-07-09 12:15:31.000 190 33781.68 141.56 17075.29 88888.00 2017-07-09 12:15:32.000 190 33781.63 141.55 17075.26 88888.00 2017-07-09 12:15:33.000 190 33781.62 141.51 17075.25 88888.00 2017-07-09 12:15:34.000 190 33781.61 141.51 17075.26 88888.00 2017-07-09 12:15:35.000 190 33781.59 141.52 17075.26 37852.28 2017-07-09 12:15:36.000 190 33781.59 141.53 17075.26 88888.00 2017-07-09 12:15:37.000 190 33781.59 141.52 17075.30 88888.00 2017-07-09 12:15:38.000 190 33781.58 141.54 17075.31 88888.00 2017-07-09 12:15:39.000 190 33781.55 141.54 17075.32 88888.00 2017-07-09 12:15:40.000 190 33781.52 141.52 17075.34 37852.12 2017-07-09 12:15:41.000 190 33781.49 141.49 17075.32 88888.00 2017-07-09 12:15:42.000 190 33781.51 141.54 17075.35 88888.00 2017-07-09 12:15:43.000 190 33781.51 141.54 17075.35 88888.00 2017-07-09 12:15:44.000 190 33781.51 141.53 17075.32 88888.00 2017-07-09 12:15:45.000 190 33781.50 141.50 17075.31 37851.97 2017-07-09 12:15:46.000 190 33781.48 141.50 17075.32 88888.00 2017-07-09 12:15:47.000 190 33781.51 141.47 17075.32 88888.00 2017-07-09 12:15:48.000 190 33781.52 141.45 17075.37 88888.00 2017-07-09 12:15:49.000 190 33781.49 141.43 17075.40 88888.00 2017-07-09 12:15:50.000 190 33781.51 141.48 17075.35 37852.16 2017-07-09 12:15:51.000 190 33781.51 141.46 17075.35 88888.00 2017-07-09 12:15:52.000 190 33781.49 141.46 17075.35 88888.00 2017-07-09 12:15:53.000 190 33781.48 141.47 17075.32 88888.00 2017-07-09 12:15:54.000 190 33781.47 141.47 17075.30 88888.00 2017-07-09 12:15:55.000 190 33781.45 141.46 17075.32 37852.19 2017-07-09 12:15:56.000 190 33781.46 141.48 17075.33 88888.00 2017-07-09 12:15:57.000 190 33781.43 141.52 17075.34 88888.00 2017-07-09 12:15:58.000 190 33781.42 141.55 17075.34 88888.00 2017-07-09 12:15:59.000 190 33781.40 141.56 17075.37 88888.00 2017-07-09 12:16:00.000 190 33781.39 141.57 17075.38 37852.09 2017-07-09 12:16:01.000 190 33781.37 141.51 17075.39 88888.00 2017-07-09 12:16:02.000 190 33781.37 141.53 17075.44 88888.00 2017-07-09 12:16:03.000 190 33781.38 141.51 17075.39 88888.00 2017-07-09 12:16:04.000 190 33781.39 141.52 17075.35 88888.00 2017-07-09 12:16:05.000 190 33781.36 141.50 17075.35 37852.04 2017-07-09 12:16:06.000 190 33781.35 141.47 17075.38 88888.00 2017-07-09 12:16:07.000 190 33781.35 141.41 17075.41 88888.00 2017-07-09 12:16:08.000 190 33781.35 141.41 17075.45 88888.00 2017-07-09 12:16:09.000 190 33781.35 141.41 17075.45 88888.00 2017-07-09 12:16:10.000 190 33781.33 141.39 17075.42 37852.10 2017-07-09 12:16:11.000 190 33781.30 141.34 17075.41 88888.00 2017-07-09 12:16:12.000 190 33781.27 141.31 17075.43 88888.00 2017-07-09 12:16:13.000 190 33781.26 141.34 17075.44 88888.00 2017-07-09 12:16:14.000 190 33781.27 141.35 17075.44 88888.00 2017-07-09 12:16:15.000 190 33781.26 141.34 17075.44 37851.97 2017-07-09 12:16:16.000 190 33781.26 141.33 17075.39 88888.00 2017-07-09 12:16:17.000 190 33781.24 141.29 17075.36 88888.00 2017-07-09 12:16:18.000 190 33781.26 141.32 17075.38 88888.00 2017-07-09 12:16:19.000 190 33781.26 141.33 17075.38 88888.00 2017-07-09 12:16:20.000 190 33781.23 141.34 17075.36 37852.01 2017-07-09 12:16:21.000 190 33781.23 141.37 17075.38 88888.00 2017-07-09 12:16:22.000 190 33781.20 141.41 17075.39 88888.00 2017-07-09 12:16:23.000 190 33781.20 141.43 17075.37 88888.00 2017-07-09 12:16:24.000 190 33781.17 141.44 17075.39 88888.00 2017-07-09 12:16:25.000 190 33781.16 141.43 17075.42 37851.92 2017-07-09 12:16:26.000 190 33781.16 141.42 17075.42 88888.00 2017-07-09 12:16:27.000 190 33781.16 141.38 17075.45 88888.00 2017-07-09 12:16:28.000 190 33781.14 141.36 17075.47 88888.00 2017-07-09 12:16:29.000 190 33781.14 141.38 17075.46 88888.00 2017-07-09 12:16:30.000 190 33781.10 141.37 17075.46 37851.96 2017-07-09 12:16:31.000 190 33781.11 141.36 17075.44 88888.00 2017-07-09 12:16:32.000 190 33781.10 141.35 17075.44 88888.00 2017-07-09 12:16:33.000 190 33781.09 141.34 17075.45 88888.00 2017-07-09 12:16:34.000 190 33781.10 141.32 17075.46 88888.00 2017-07-09 12:16:35.000 190 33781.08 141.34 17075.45 37851.90 2017-07-09 12:16:36.000 190 33781.04 141.31 17075.49 88888.00 2017-07-09 12:16:37.000 190 33781.03 141.29 17075.46 88888.00 2017-07-09 12:16:38.000 190 33781.02 141.31 17075.48 88888.00 2017-07-09 12:16:39.000 190 33780.98 141.30 17075.46 88888.00 2017-07-09 12:16:40.000 190 33781.00 141.34 17075.45 37851.87 2017-07-09 12:16:41.000 190 33781.02 141.32 17075.46 88888.00 2017-07-09 12:16:42.000 190 33781.02 141.33 17075.49 88888.00 2017-07-09 12:16:43.000 190 33781.01 141.32 17075.50 88888.00 2017-07-09 12:16:44.000 190 33780.99 141.34 17075.54 88888.00 2017-07-09 12:16:45.000 190 33781.02 141.32 17075.52 37851.73 2017-07-09 12:16:46.000 190 33781.02 141.36 17075.49 88888.00 2017-07-09 12:16:47.000 190 33781.02 141.42 17075.54 88888.00 2017-07-09 12:16:48.000 190 33781.02 141.41 17075.57 88888.00 2017-07-09 12:16:49.000 190 33780.99 141.37 17075.55 88888.00 2017-07-09 12:16:50.000 190 33780.93 141.42 17075.51 37851.75 2017-07-09 12:16:51.000 190 33780.94 141.46 17075.54 88888.00 2017-07-09 12:16:52.000 190 33780.90 141.46 17075.55 88888.00 2017-07-09 12:16:53.000 190 33780.88 141.43 17075.53 88888.00 2017-07-09 12:16:54.000 190 33780.87 141.43 17075.55 88888.00 2017-07-09 12:16:55.000 190 33780.86 141.43 17075.59 37851.77 2017-07-09 12:16:56.000 190 33780.84 141.45 17075.59 88888.00 2017-07-09 12:16:57.000 190 33780.78 141.47 17075.60 88888.00 2017-07-09 12:16:58.000 190 33780.77 141.48 17075.60 88888.00 2017-07-09 12:16:59.000 190 33780.78 141.47 17075.57 88888.00 2017-07-09 12:17:00.000 190 33780.73 141.46 17075.58 37851.57 2017-07-09 12:17:01.000 190 33780.69 141.46 17075.64 88888.00 2017-07-09 12:17:02.000 190 33780.66 141.45 17075.64 88888.00 2017-07-09 12:17:03.000 190 33780.66 141.47 17075.63 88888.00 2017-07-09 12:17:04.000 190 33780.69 141.47 17075.62 88888.00 2017-07-09 12:17:05.000 190 33780.70 141.47 17075.65 37851.60 2017-07-09 12:17:06.000 190 33780.73 141.47 17075.64 88888.00 2017-07-09 12:17:07.000 190 33780.67 141.49 17075.63 88888.00 2017-07-09 12:17:08.000 190 33780.68 141.49 17075.60 88888.00 2017-07-09 12:17:09.000 190 33780.67 141.47 17075.63 88888.00 2017-07-09 12:17:10.000 190 33780.67 141.46 17075.71 37851.59 2017-07-09 12:17:11.000 190 33780.64 141.45 17075.69 88888.00 2017-07-09 12:17:12.000 190 33780.63 141.43 17075.70 88888.00 2017-07-09 12:17:13.000 190 33780.64 141.41 17075.69 88888.00 2017-07-09 12:17:14.000 190 33780.61 141.37 17075.65 88888.00 2017-07-09 12:17:15.000 190 33780.59 141.37 17075.64 37851.53 2017-07-09 12:17:16.000 190 33780.57 141.38 17075.68 88888.00 2017-07-09 12:17:17.000 190 33780.53 141.43 17075.68 88888.00 2017-07-09 12:17:18.000 190 33780.53 141.43 17075.62 88888.00 2017-07-09 12:17:19.000 190 33780.52 141.46 17075.63 88888.00 2017-07-09 12:17:20.000 190 33780.48 141.46 17075.68 37851.49 2017-07-09 12:17:21.000 190 33780.45 141.47 17075.66 88888.00 2017-07-09 12:17:22.000 190 33780.48 141.48 17075.68 88888.00 2017-07-09 12:17:23.000 190 33780.47 141.46 17075.63 88888.00 2017-07-09 12:17:24.000 190 33780.48 141.48 17075.62 88888.00 2017-07-09 12:17:25.000 190 33780.47 141.53 17075.62 37851.41 2017-07-09 12:17:26.000 190 33780.46 141.56 17075.63 88888.00 2017-07-09 12:17:27.000 190 33780.45 141.54 17075.63 88888.00 2017-07-09 12:17:28.000 190 33780.50 141.51 17075.66 88888.00 2017-07-09 12:17:29.000 190 33780.50 141.49 17075.66 88888.00 2017-07-09 12:17:30.000 190 33780.50 141.49 17075.66 37851.35 2017-07-09 12:17:31.000 190 33780.51 141.50 17075.67 88888.00 2017-07-09 12:17:32.000 190 33780.52 141.44 17075.67 88888.00 2017-07-09 12:17:33.000 190 33780.55 141.43 17075.63 88888.00 2017-07-09 12:17:34.000 190 33780.56 141.47 17075.66 88888.00 2017-07-09 12:17:35.000 190 33780.58 141.51 17075.68 37851.46 2017-07-09 12:17:36.000 190 33780.55 141.48 17075.65 88888.00 2017-07-09 12:17:37.000 190 33780.58 141.42 17075.65 88888.00 2017-07-09 12:17:38.000 190 33780.56 141.39 17075.64 88888.00 2017-07-09 12:17:39.000 190 33780.60 141.42 17075.67 88888.00 2017-07-09 12:17:40.000 190 33780.63 141.43 17075.68 37851.55 2017-07-09 12:17:41.000 190 33780.65 141.41 17075.72 88888.00 2017-07-09 12:17:42.000 190 33780.62 141.42 17075.71 88888.00 2017-07-09 12:17:43.000 190 33780.61 141.41 17075.72 88888.00 2017-07-09 12:17:44.000 190 33780.63 141.42 17075.70 88888.00 2017-07-09 12:17:45.000 190 33780.63 141.42 17075.63 37851.49 2017-07-09 12:17:46.000 190 33780.65 141.44 17075.67 88888.00 2017-07-09 12:17:47.000 190 33780.63 141.43 17075.67 88888.00 2017-07-09 12:17:48.000 190 33780.60 141.41 17075.66 88888.00 2017-07-09 12:17:49.000 190 33780.61 141.42 17075.69 88888.00 2017-07-09 12:17:50.000 190 33780.62 141.46 17075.63 37851.54 2017-07-09 12:17:51.000 190 33780.56 141.51 17075.61 88888.00 2017-07-09 12:17:52.000 190 33780.57 141.51 17075.60 88888.00 2017-07-09 12:17:53.000 190 33780.55 141.51 17075.58 88888.00 2017-07-09 12:17:54.000 190 33780.57 141.48 17075.62 88888.00 2017-07-09 12:17:55.000 190 33780.55 141.51 17075.65 37851.46 2017-07-09 12:17:56.000 190 33780.53 141.52 17075.67 88888.00 2017-07-09 12:17:57.000 190 33780.53 141.53 17075.64 88888.00 2017-07-09 12:17:58.000 190 33780.52 141.54 17075.64 88888.00 2017-07-09 12:17:59.000 190 33780.52 141.53 17075.68 88888.00 2017-07-09 12:18:00.000 190 33780.54 141.55 17075.69 37851.34 2017-07-09 12:18:01.000 190 33780.52 141.57 17075.69 88888.00 2017-07-09 12:18:02.000 190 33780.49 141.54 17075.73 88888.00 2017-07-09 12:18:03.000 190 33780.48 141.54 17075.76 88888.00 2017-07-09 12:18:04.000 190 33780.45 141.55 17075.76 88888.00 2017-07-09 12:18:05.000 190 33780.42 141.55 17075.74 37851.41 2017-07-09 12:18:06.000 190 33780.41 141.52 17075.77 88888.00 2017-07-09 12:18:07.000 190 33780.37 141.53 17075.75 88888.00 2017-07-09 12:18:08.000 190 33780.34 141.54 17075.75 88888.00 2017-07-09 12:18:09.000 190 33780.34 141.56 17075.73 88888.00 2017-07-09 12:18:10.000 190 33780.31 141.58 17075.73 37851.32 2017-07-09 12:18:11.000 190 33780.34 141.62 17075.73 88888.00 2017-07-09 12:18:12.000 190 33780.37 141.67 17075.67 88888.00 2017-07-09 12:18:13.000 190 33780.34 141.68 17075.66 88888.00 2017-07-09 12:18:14.000 190 33780.34 141.68 17075.70 88888.00 2017-07-09 12:18:15.000 190 33780.40 141.67 17075.74 37851.32 2017-07-09 12:18:16.000 190 33780.39 141.65 17075.76 88888.00 2017-07-09 12:18:17.000 190 33780.35 141.64 17075.75 88888.00 2017-07-09 12:18:18.000 190 33780.34 141.65 17075.75 88888.00 2017-07-09 12:18:19.000 190 33780.31 141.66 17075.73 88888.00 2017-07-09 12:18:20.000 190 33780.34 141.64 17075.80 37851.35 2017-07-09 12:18:21.000 190 33780.29 141.64 17075.80 88888.00 2017-07-09 12:18:22.000 190 33780.27 141.68 17075.77 88888.00 2017-07-09 12:18:23.000 190 33780.23 141.69 17075.78 88888.00 2017-07-09 12:18:24.000 190 33780.22 141.68 17075.83 88888.00 2017-07-09 12:18:25.000 190 33780.19 141.67 17075.82 37851.14 2017-07-09 12:18:26.000 190 33780.17 141.70 17075.84 88888.00 2017-07-09 12:18:27.000 190 33780.15 141.67 17075.89 88888.00 2017-07-09 12:18:28.000 190 33780.12 141.69 17075.87 88888.00 2017-07-09 12:18:29.000 190 33780.08 141.65 17075.83 88888.00 2017-07-09 12:18:30.000 190 33780.05 141.65 17075.78 37851.06 2017-07-09 12:18:31.000 190 33780.05 141.72 17075.74 88888.00 2017-07-09 12:18:32.000 190 33780.02 141.75 17075.76 88888.00 2017-07-09 12:18:33.000 190 33779.96 141.76 17075.76 88888.00 2017-07-09 12:18:34.000 190 33779.93 141.78 17075.76 88888.00 2017-07-09 12:18:35.000 190 33779.92 141.79 17075.83 37850.96 2017-07-09 12:18:36.000 190 33779.92 141.77 17075.81 88888.00 2017-07-09 12:18:37.000 190 33779.84 141.81 17075.80 88888.00 2017-07-09 12:18:38.000 190 33779.84 141.81 17075.78 88888.00 2017-07-09 12:18:39.000 190 33779.83 141.74 17075.78 88888.00 2017-07-09 12:18:40.000 190 33779.77 141.75 17075.77 37851.01 2017-07-09 12:18:41.000 190 33779.76 141.78 17075.74 88888.00 2017-07-09 12:18:42.000 190 33779.75 141.84 17075.75 88888.00 2017-07-09 12:18:43.000 190 33779.72 141.82 17075.75 88888.00 2017-07-09 12:18:44.000 190 33779.71 141.78 17075.75 88888.00 2017-07-09 12:18:45.000 190 33779.72 141.79 17075.77 37850.82 2017-07-09 12:18:46.000 190 33779.69 141.87 17075.75 88888.00 2017-07-09 12:18:47.000 190 33779.63 141.86 17075.73 88888.00 2017-07-09 12:18:48.000 190 33779.63 141.79 17075.71 88888.00 2017-07-09 12:18:49.000 190 33779.61 141.78 17075.72 88888.00 2017-07-09 12:18:50.000 190 33779.66 141.79 17075.75 37850.85 2017-07-09 12:18:51.000 190 33779.69 141.78 17075.71 88888.00 2017-07-09 12:18:52.000 190 33779.70 141.75 17075.69 88888.00 2017-07-09 12:18:53.000 190 33779.68 141.74 17075.72 88888.00 2017-07-09 12:18:54.000 190 33779.66 141.74 17075.73 88888.00 2017-07-09 12:18:55.000 190 33779.65 141.74 17075.74 37850.79 2017-07-09 12:18:56.000 190 33779.65 141.73 17075.76 88888.00 2017-07-09 12:18:57.000 190 33779.65 141.75 17075.77 88888.00 2017-07-09 12:18:58.000 190 33779.71 141.71 17075.77 88888.00 2017-07-09 12:18:59.000 190 33779.69 141.67 17075.72 88888.00 2017-07-09 12:19:00.000 190 33779.74 141.71 17075.73 37850.87 2017-07-09 12:19:01.000 190 33779.73 141.74 17075.74 88888.00 2017-07-09 12:19:02.000 190 33779.73 141.73 17075.77 88888.00 2017-07-09 12:19:03.000 190 33779.76 141.76 17075.76 88888.00 2017-07-09 12:19:04.000 190 33779.77 141.77 17075.76 88888.00 2017-07-09 12:19:05.000 190 33779.77 141.74 17075.75 37850.81 2017-07-09 12:19:06.000 190 33779.78 141.72 17075.76 88888.00 2017-07-09 12:19:07.000 190 33779.78 141.71 17075.79 88888.00 2017-07-09 12:19:08.000 190 33779.80 141.70 17075.77 88888.00 2017-07-09 12:19:09.000 190 33779.82 141.74 17075.78 88888.00 2017-07-09 12:19:10.000 190 33779.80 141.72 17075.75 37850.78 2017-07-09 12:19:11.000 190 33779.79 141.68 17075.79 88888.00 2017-07-09 12:19:12.000 190 33779.77 141.66 17075.79 88888.00 2017-07-09 12:19:13.000 190 33779.78 141.72 17075.76 88888.00 2017-07-09 12:19:14.000 190 33779.75 141.70 17075.75 88888.00 2017-07-09 12:19:15.000 190 33779.78 141.68 17075.80 37850.83 2017-07-09 12:19:16.000 190 33779.78 141.69 17075.84 88888.00 2017-07-09 12:19:17.000 190 33779.77 141.69 17075.87 88888.00 2017-07-09 12:19:18.000 190 33779.77 141.71 17075.88 88888.00 2017-07-09 12:19:19.000 190 33779.75 141.72 17075.85 88888.00 2017-07-09 12:19:20.000 190 33779.79 141.71 17075.84 37850.93 2017-07-09 12:19:21.000 190 33779.78 141.67 17075.83 88888.00 2017-07-09 12:19:22.000 190 33779.79 141.67 17075.86 88888.00 2017-07-09 12:19:23.000 190 33779.80 141.70 17075.82 88888.00 2017-07-09 12:19:24.000 190 33779.79 141.66 17075.79 88888.00 2017-07-09 12:19:25.000 190 33779.77 141.63 17075.79 37850.85 2017-07-09 12:19:26.000 190 33779.81 141.65 17075.80 88888.00 2017-07-09 12:19:27.000 190 33779.83 141.66 17075.82 88888.00 2017-07-09 12:19:28.000 190 33779.84 141.65 17075.85 88888.00 2017-07-09 12:19:29.000 190 33779.82 141.64 17075.87 88888.00 2017-07-09 12:19:30.000 190 33779.79 141.66 17075.86 37850.87 2017-07-09 12:19:31.000 190 33779.76 141.65 17075.87 88888.00 2017-07-09 12:19:32.000 190 33779.78 141.63 17075.88 88888.00 2017-07-09 12:19:33.000 190 33779.78 141.58 17075.82 88888.00 2017-07-09 12:19:34.000 190 33779.76 141.60 17075.79 88888.00 2017-07-09 12:19:35.000 190 33779.74 141.58 17075.80 37850.79 2017-07-09 12:19:36.000 190 33779.77 141.59 17075.83 88888.00 2017-07-09 12:19:37.000 190 33779.80 141.59 17075.85 88888.00 2017-07-09 12:19:38.000 190 33779.80 141.60 17075.86 88888.00 2017-07-09 12:19:39.000 190 33779.78 141.56 17075.89 88888.00 2017-07-09 12:19:40.000 190 33779.76 141.53 17075.89 37850.83 2017-07-09 12:19:41.000 190 33779.79 141.50 17075.83 88888.00 2017-07-09 12:19:42.000 190 33779.81 141.50 17075.81 88888.00 2017-07-09 12:19:43.000 190 33779.78 141.51 17075.82 88888.00 2017-07-09 12:19:44.000 190 33779.79 141.52 17075.84 88888.00 2017-07-09 12:19:45.000 190 33779.81 141.55 17075.85 37850.79 2017-07-09 12:19:46.000 190 33779.83 141.55 17075.82 88888.00 2017-07-09 12:19:47.000 190 33779.85 141.57 17075.82 88888.00 2017-07-09 12:19:48.000 190 33779.87 141.61 17075.84 88888.00 2017-07-09 12:19:49.000 190 33779.88 141.61 17075.87 88888.00 2017-07-09 12:19:50.000 190 33779.85 141.59 17075.88 37850.85 2017-07-09 12:19:51.000 190 33779.81 141.59 17075.88 88888.00 2017-07-09 12:19:52.000 190 33779.81 141.62 17075.89 88888.00 2017-07-09 12:19:53.000 190 33779.80 141.62 17075.85 88888.00 2017-07-09 12:19:54.000 190 33779.80 141.61 17075.83 88888.00 2017-07-09 12:19:55.000 190 33779.80 141.59 17075.84 37850.91 2017-07-09 12:19:56.000 190 33779.78 141.60 17075.88 88888.00 2017-07-09 12:19:57.000 190 33779.78 141.61 17075.90 88888.00 2017-07-09 12:19:58.000 190 33779.78 141.61 17075.93 88888.00 2017-07-09 12:19:59.000 190 33779.80 141.57 17075.93 88888.00 2017-07-09 12:20:00.000 190 33779.78 141.54 17075.96 37850.89 2017-07-09 12:20:01.000 190 33779.75 141.50 17075.90 88888.00 2017-07-09 12:20:02.000 190 33779.74 141.49 17075.88 88888.00 2017-07-09 12:20:03.000 190 33779.71 141.49 17075.89 88888.00 2017-07-09 12:20:04.000 190 33779.76 141.51 17075.89 88888.00 2017-07-09 12:20:05.000 190 33779.81 141.54 17075.85 37850.89 2017-07-09 12:20:06.000 190 33779.78 141.50 17075.83 88888.00 2017-07-09 12:20:07.000 190 33779.77 141.51 17075.85 88888.00 2017-07-09 12:20:08.000 190 33779.74 141.55 17075.86 88888.00 2017-07-09 12:20:09.000 190 33779.78 141.60 17075.85 88888.00 2017-07-09 12:20:10.000 190 33779.82 141.52 17075.90 37850.93 2017-07-09 12:20:11.000 190 33779.82 141.52 17075.88 88888.00 2017-07-09 12:20:12.000 190 33779.85 141.51 17075.87 88888.00 2017-07-09 12:20:13.000 190 33779.83 141.50 17075.85 88888.00 2017-07-09 12:20:14.000 190 33779.83 141.47 17075.85 88888.00 2017-07-09 12:20:15.000 190 33779.81 141.45 17075.88 37850.90 2017-07-09 12:20:16.000 190 33779.81 141.44 17075.91 88888.00 2017-07-09 12:20:17.000 190 33779.78 141.47 17075.91 88888.00 2017-07-09 12:20:18.000 190 33779.84 141.45 17075.92 88888.00 2017-07-09 12:20:19.000 190 33779.83 141.44 17075.95 88888.00 2017-07-09 12:20:20.000 190 33779.82 141.41 17075.92 37850.83 2017-07-09 12:20:21.000 190 33779.82 141.42 17075.90 88888.00 2017-07-09 12:20:22.000 190 33779.79 141.45 17075.90 88888.00 2017-07-09 12:20:23.000 190 33779.77 141.46 17075.89 88888.00 2017-07-09 12:20:24.000 190 33779.79 141.44 17075.91 88888.00 2017-07-09 12:20:25.000 190 33779.81 141.44 17075.91 37850.92 2017-07-09 12:20:26.000 190 33779.82 141.43 17075.91 88888.00 2017-07-09 12:20:27.000 190 33779.84 141.41 17075.88 88888.00 2017-07-09 12:20:28.000 190 33779.85 141.43 17075.88 88888.00 2017-07-09 12:20:29.000 190 33779.83 141.42 17075.87 88888.00 2017-07-09 12:20:30.000 190 33779.87 141.41 17075.85 37850.89 2017-07-09 12:20:31.000 190 33779.84 141.39 17075.86 88888.00 2017-07-09 12:20:32.000 190 33779.82 141.37 17075.86 88888.00 2017-07-09 12:20:33.000 190 33779.79 141.39 17075.86 88888.00 2017-07-09 12:20:34.000 190 33779.78 141.36 17075.85 88888.00 2017-07-09 12:20:35.000 190 33779.80 141.36 17075.87 37850.95 2017-07-09 12:20:36.000 190 33779.83 141.38 17075.85 88888.00 2017-07-09 12:20:37.000 190 33779.81 141.36 17075.79 88888.00 2017-07-09 12:20:38.000 190 33779.82 141.39 17075.84 88888.00 2017-07-09 12:20:39.000 190 33779.80 141.39 17075.82 88888.00 2017-07-09 12:20:40.000 190 33779.80 141.41 17075.82 37850.95 2017-07-09 12:20:41.000 190 33779.81 141.44 17075.85 88888.00 2017-07-09 12:20:42.000 190 33779.89 141.44 17075.87 88888.00 2017-07-09 12:20:43.000 190 33779.92 141.39 17075.93 88888.00 2017-07-09 12:20:44.000 190 33779.91 141.38 17075.96 88888.00 2017-07-09 12:20:45.000 190 33779.91 141.35 17075.94 37850.97 2017-07-09 12:20:46.000 190 33779.92 141.32 17075.91 88888.00 2017-07-09 12:20:47.000 190 33779.93 141.31 17075.92 88888.00 2017-07-09 12:20:48.000 190 33779.96 141.33 17075.90 88888.00 2017-07-09 12:20:49.000 190 33779.98 141.34 17075.94 88888.00 2017-07-09 12:20:50.000 190 33779.99 141.32 17075.94 37851.05 2017-07-09 12:20:51.000 190 33779.99 141.33 17075.91 88888.00 2017-07-09 12:20:52.000 190 33779.98 141.32 17075.91 88888.00 2017-07-09 12:20:53.000 190 33779.96 141.31 17075.87 88888.00 2017-07-09 12:20:54.000 190 33780.01 141.32 17075.92 88888.00 2017-07-09 12:20:55.000 190 33780.03 141.34 17075.94 37850.98 2017-07-09 12:20:56.000 190 33780.04 141.31 17075.93 88888.00 2017-07-09 12:20:57.000 190 33780.06 141.27 17075.94 88888.00 2017-07-09 12:20:58.000 190 33780.04 141.24 17075.94 88888.00 2017-07-09 12:20:59.000 190 33780.07 141.26 17075.93 88888.00 2017-07-09 12:21:00.000 190 33780.02 141.26 17075.91 37851.16 2017-07-09 12:21:01.000 190 33780.02 141.23 17075.88 88888.00 2017-07-09 12:21:02.000 190 33780.03 141.21 17075.87 88888.00 2017-07-09 12:21:03.000 190 33780.02 141.15 17075.85 88888.00 2017-07-09 12:21:04.000 190 33780.05 141.12 17075.87 88888.00 2017-07-09 12:21:05.000 190 33780.05 141.13 17075.87 37851.15 2017-07-09 12:21:06.000 190 33780.08 141.14 17075.91 88888.00 2017-07-09 12:21:07.000 190 33780.07 141.16 17075.86 88888.00 2017-07-09 12:21:08.000 190 33780.07 141.16 17075.85 88888.00 2017-07-09 12:21:09.000 190 33780.04 141.15 17075.90 88888.00 2017-07-09 12:21:10.000 190 33780.02 141.09 17075.89 37851.10 2017-07-09 12:21:11.000 190 33779.98 141.09 17075.88 88888.00 2017-07-09 12:21:12.000 190 33779.99 141.13 17075.89 88888.00 2017-07-09 12:21:13.000 190 33780.00 141.16 17075.89 88888.00 2017-07-09 12:21:14.000 190 33780.00 141.17 17075.90 88888.00 2017-07-09 12:21:15.000 190 33780.00 141.13 17075.92 37851.19 2017-07-09 12:21:16.000 190 33779.98 141.14 17075.91 88888.00 2017-07-09 12:21:17.000 190 33779.98 141.16 17075.93 88888.00 2017-07-09 12:21:18.000 190 33779.94 141.17 17075.96 88888.00 2017-07-09 12:21:19.000 190 33779.93 141.18 17075.92 88888.00 2017-07-09 12:21:20.000 190 33779.94 141.18 17075.91 37851.14 2017-07-09 12:21:21.000 190 33779.98 141.21 17075.97 88888.00 2017-07-09 12:21:22.000 190 33779.93 141.23 17075.96 88888.00 2017-07-09 12:21:23.000 190 33779.90 141.23 17075.91 88888.00 2017-07-09 12:21:24.000 190 33779.87 141.29 17075.86 88888.00 2017-07-09 12:21:25.000 190 33779.91 141.31 17075.86 37851.00 2017-07-09 12:21:26.000 190 33779.90 141.29 17075.87 88888.00 2017-07-09 12:21:27.000 190 33779.87 141.29 17075.91 88888.00 2017-07-09 12:21:28.000 190 33779.88 141.31 17075.91 88888.00 2017-07-09 12:21:29.000 190 33779.89 141.29 17075.92 88888.00 2017-07-09 12:21:30.000 190 33779.90 141.29 17075.90 37850.94 2017-07-09 12:21:31.000 190 33779.95 141.33 17075.91 88888.00 2017-07-09 12:21:32.000 190 33779.95 141.28 17075.93 88888.00 2017-07-09 12:21:33.000 190 33779.92 141.23 17075.95 88888.00 2017-07-09 12:21:34.000 190 33779.91 141.24 17075.91 88888.00 2017-07-09 12:21:35.000 190 33779.88 141.25 17075.93 37851.04 2017-07-09 12:21:36.000 190 33779.89 141.27 17075.96 88888.00 2017-07-09 12:21:37.000 190 33779.88 141.27 17075.93 88888.00 2017-07-09 12:21:38.000 190 33779.89 141.31 17075.95 88888.00 2017-07-09 12:21:39.000 190 33779.89 141.30 17075.92 88888.00 2017-07-09 12:21:40.000 190 33779.93 141.23 17075.92 37851.09 2017-07-09 12:21:41.000 190 33779.90 141.22 17075.97 88888.00 2017-07-09 12:21:42.000 190 33779.90 141.21 17075.97 88888.00 2017-07-09 12:21:43.000 190 33779.90 141.17 17075.98 88888.00 2017-07-09 12:21:44.000 190 33779.88 141.20 17075.96 88888.00 2017-07-09 12:21:45.000 190 33779.88 141.23 17075.96 37851.08 2017-07-09 12:21:46.000 190 33779.87 141.24 17075.93 88888.00 2017-07-09 12:21:47.000 190 33779.86 141.22 17075.93 88888.00 2017-07-09 12:21:48.000 190 33779.86 141.25 17075.98 88888.00 2017-07-09 12:21:49.000 190 33779.89 141.24 17075.99 88888.00 2017-07-09 12:21:50.000 190 33779.86 141.23 17076.02 37850.96 2017-07-09 12:21:51.000 190 33779.89 141.18 17076.03 88888.00 2017-07-09 12:21:52.000 190 33779.88 141.21 17076.00 88888.00 2017-07-09 12:21:53.000 190 33779.85 141.20 17076.00 88888.00 2017-07-09 12:21:54.000 190 33779.86 141.18 17076.03 88888.00 2017-07-09 12:21:55.000 190 33779.84 141.18 17076.02 37851.06 2017-07-09 12:21:56.000 190 33779.83 141.19 17075.99 88888.00 2017-07-09 12:21:57.000 190 33779.81 141.17 17075.99 88888.00 2017-07-09 12:21:58.000 190 33779.82 141.16 17075.99 88888.00 2017-07-09 12:21:59.000 190 33779.78 141.12 17075.98 88888.00 2017-07-09 12:22:00.000 190 33779.80 141.13 17076.04 37851.02 2017-07-09 12:22:01.000 190 33779.80 141.18 17076.09 88888.00 2017-07-09 12:22:02.000 190 33779.76 141.21 17076.06 88888.00 2017-07-09 12:22:03.000 190 33779.74 141.19 17076.07 88888.00 2017-07-09 12:22:04.000 190 33779.78 141.17 17076.12 88888.00 2017-07-09 12:22:05.000 190 33779.78 141.17 17076.11 37850.99 2017-07-09 12:22:06.000 190 33779.83 141.21 17076.12 88888.00 2017-07-09 12:22:07.000 190 33779.80 141.19 17076.09 88888.00 2017-07-09 12:22:08.000 190 33779.77 141.22 17076.07 88888.00 2017-07-09 12:22:09.000 190 33779.76 141.20 17076.08 88888.00 2017-07-09 12:22:10.000 190 33779.78 141.18 17076.07 37850.91 2017-07-09 12:22:11.000 190 33779.75 141.19 17076.09 88888.00 2017-07-09 12:22:12.000 190 33779.71 141.21 17076.08 88888.00 2017-07-09 12:22:13.000 190 33779.71 141.19 17076.07 88888.00 2017-07-09 12:22:14.000 190 33779.70 141.20 17076.09 88888.00 2017-07-09 12:22:15.000 190 33779.67 141.22 17076.09 37850.98 2017-07-09 12:22:16.000 190 33779.68 141.20 17076.11 88888.00 2017-07-09 12:22:17.000 190 33779.68 141.19 17076.10 88888.00 2017-07-09 12:22:18.000 190 33779.66 141.19 17076.09 88888.00 2017-07-09 12:22:19.000 190 33779.64 141.20 17076.10 88888.00 2017-07-09 12:22:20.000 190 33779.65 141.23 17076.15 37850.82 2017-07-09 12:22:21.000 190 33779.66 141.23 17076.11 88888.00 2017-07-09 12:22:22.000 190 33779.64 141.18 17076.10 88888.00 2017-07-09 12:22:23.000 190 33779.63 141.13 17076.11 88888.00 2017-07-09 12:22:24.000 190 33779.61 141.14 17076.12 88888.00 2017-07-09 12:22:25.000 190 33779.59 141.17 17076.14 37850.82 2017-07-09 12:22:26.000 190 33779.57 141.18 17076.18 88888.00 2017-07-09 12:22:27.000 190 33779.57 141.16 17076.15 88888.00 2017-07-09 12:22:28.000 190 33779.53 141.16 17076.07 88888.00 2017-07-09 12:22:29.000 190 33779.55 141.13 17076.10 88888.00 2017-07-09 12:22:30.000 190 33779.56 141.10 17076.15 37850.80 2017-07-09 12:22:31.000 190 33779.53 141.08 17076.14 88888.00 2017-07-09 12:22:32.000 190 33779.52 141.09 17076.12 88888.00 2017-07-09 12:22:33.000 190 33779.50 141.10 17076.14 88888.00 2017-07-09 12:22:34.000 190 33779.47 141.12 17076.13 88888.00 2017-07-09 12:22:35.000 190 33779.48 141.15 17076.16 37850.70 2017-07-09 12:22:36.000 190 33779.49 141.16 17076.19 88888.00 2017-07-09 12:22:37.000 190 33779.45 141.18 17076.15 88888.00 2017-07-09 12:22:38.000 190 33779.47 141.18 17076.19 88888.00 2017-07-09 12:22:39.000 190 33779.47 141.12 17076.17 88888.00 2017-07-09 12:22:40.000 190 33779.46 141.08 17076.14 37850.54 2017-07-09 12:22:41.000 190 33779.44 141.08 17076.11 88888.00 2017-07-09 12:22:42.000 190 33779.42 141.10 17076.14 88888.00 2017-07-09 12:22:43.000 190 33779.39 141.08 17076.11 88888.00 2017-07-09 12:22:44.000 190 33779.42 141.05 17076.11 88888.00 2017-07-09 12:22:45.000 190 33779.40 141.06 17076.19 37850.64 2017-07-09 12:22:46.000 190 33779.37 141.06 17076.17 88888.00 2017-07-09 12:22:47.000 190 33779.35 141.00 17076.11 88888.00 2017-07-09 12:22:48.000 190 33779.34 141.00 17076.15 88888.00 2017-07-09 12:22:49.000 190 33779.36 141.02 17076.17 88888.00 2017-07-09 12:22:50.000 190 33779.34 140.96 17076.15 37850.52 2017-07-09 12:22:51.000 190 33779.31 140.96 17076.11 88888.00 2017-07-09 12:22:52.000 190 33779.23 141.04 17076.14 88888.00 2017-07-09 12:22:53.000 190 33779.23 141.01 17076.15 88888.00 2017-07-09 12:22:54.000 190 33779.17 141.01 17076.15 88888.00 2017-07-09 12:22:55.000 190 33779.13 140.99 17076.13 37850.39 2017-07-09 12:22:56.000 190 33779.12 141.02 17076.13 88888.00 2017-07-09 12:22:57.000 190 33779.10 141.03 17076.16 88888.00 2017-07-09 12:22:58.000 190 33779.06 141.05 17076.18 88888.00 2017-07-09 12:22:59.000 190 33779.05 141.06 17076.17 88888.00 2017-07-09 12:23:00.000 190 33779.06 141.08 17076.16 37850.40 2017-07-09 12:23:01.000 190 33779.04 141.10 17076.15 88888.00 2017-07-09 12:23:02.000 190 33779.01 141.09 17076.15 88888.00 2017-07-09 12:23:03.000 190 33778.96 141.09 17076.16 88888.00 2017-07-09 12:23:04.000 190 33778.98 141.13 17076.17 88888.00 2017-07-09 12:23:05.000 190 33778.98 141.13 17076.18 37850.24 2017-07-09 12:23:06.000 190 33778.94 141.12 17076.14 88888.00 2017-07-09 12:23:07.000 190 33778.88 141.10 17076.12 88888.00 2017-07-09 12:23:08.000 190 33778.87 141.13 17076.15 88888.00 2017-07-09 12:23:09.000 190 33778.84 141.12 17076.18 88888.00 2017-07-09 12:23:10.000 190 33778.80 141.10 17076.20 37850.25 2017-07-09 12:23:11.000 190 33778.81 141.09 17076.21 88888.00 2017-07-09 12:23:12.000 190 33778.81 141.15 17076.23 88888.00 2017-07-09 12:23:13.000 190 33778.75 141.12 17076.21 88888.00 2017-07-09 12:23:14.000 190 33778.72 141.05 17076.22 88888.00 2017-07-09 12:23:15.000 190 33778.70 141.06 17076.18 37849.92 2017-07-09 12:23:16.000 190 33778.67 141.10 17076.20 88888.00 2017-07-09 12:23:17.000 190 33778.66 141.09 17076.23 88888.00 2017-07-09 12:23:18.000 190 33778.65 141.11 17076.18 88888.00 2017-07-09 12:23:19.000 190 33778.66 141.15 17076.20 88888.00 2017-07-09 12:23:20.000 190 33778.63 141.15 17076.22 37849.98 2017-07-09 12:23:21.000 190 33778.62 141.12 17076.19 88888.00 2017-07-09 12:23:22.000 190 33778.61 141.13 17076.21 88888.00 2017-07-09 12:23:23.000 190 33778.55 141.10 17076.19 88888.00 2017-07-09 12:23:24.000 190 33778.53 141.13 17076.19 88888.00 2017-07-09 12:23:25.000 190 33778.50 141.14 17076.17 37849.97 2017-07-09 12:23:26.000 190 33778.43 141.16 17076.19 88888.00 2017-07-09 12:23:27.000 190 33778.41 141.25 17076.19 88888.00 2017-07-09 12:23:28.000 190 33778.37 141.25 17076.21 88888.00 2017-07-09 12:23:29.000 190 33778.33 141.23 17076.22 88888.00 2017-07-09 12:23:30.000 190 33778.35 141.21 17076.21 37849.84 2017-07-09 12:23:31.000 190 33778.33 141.25 17076.26 88888.00 2017-07-09 12:23:32.000 190 33778.33 141.28 17076.25 88888.00 2017-07-09 12:23:33.000 190 33778.33 141.30 17076.25 88888.00 2017-07-09 12:23:34.000 190 33778.26 141.33 17076.28 88888.00 2017-07-09 12:23:35.000 190 33778.21 141.35 17076.22 37849.78 2017-07-09 12:23:36.000 190 33778.20 141.38 17076.26 88888.00 2017-07-09 12:23:37.000 190 33778.20 141.36 17076.25 88888.00 2017-07-09 12:23:38.000 190 33778.21 141.39 17076.23 88888.00 2017-07-09 12:23:39.000 190 33778.20 141.34 17076.21 88888.00 2017-07-09 12:23:40.000 190 33778.13 141.35 17076.24 37849.61 2017-07-09 12:23:41.000 190 33778.13 141.33 17076.30 88888.00 2017-07-09 12:23:42.000 190 33778.10 141.33 17076.29 88888.00 2017-07-09 12:23:43.000 190 33778.12 141.35 17076.28 88888.00 2017-07-09 12:23:44.000 190 33778.13 141.37 17076.27 88888.00 2017-07-09 12:23:45.000 190 33778.10 141.42 17076.28 37849.57 2017-07-09 12:23:46.000 190 33778.14 141.41 17076.27 88888.00 2017-07-09 12:23:47.000 190 33778.17 141.41 17076.29 88888.00 2017-07-09 12:23:48.000 190 33778.15 141.40 17076.31 88888.00 2017-07-09 12:23:49.000 190 33778.15 141.44 17076.28 88888.00 2017-07-09 12:23:50.000 190 33778.14 141.45 17076.31 37849.55 2017-07-09 12:23:51.000 190 33778.15 141.42 17076.31 88888.00 2017-07-09 12:23:52.000 190 33778.14 141.35 17076.30 88888.00 2017-07-09 12:23:53.000 190 33778.14 141.36 17076.28 88888.00 2017-07-09 12:23:54.000 190 33778.12 141.38 17076.28 88888.00 2017-07-09 12:23:55.000 190 33778.08 141.38 17076.23 37849.57 2017-07-09 12:23:56.000 190 33778.11 141.45 17076.25 88888.00 2017-07-09 12:23:57.000 190 33778.10 141.45 17076.25 88888.00 2017-07-09 12:23:58.000 190 33778.07 141.45 17076.21 88888.00 2017-07-09 12:23:59.000 190 33778.02 141.46 17076.25 88888.00 2017-07-09 12:24:00.000 190 33778.02 141.46 17076.29 37849.57 2017-07-09 12:24:01.000 190 33778.06 141.50 17076.30 88888.00 2017-07-09 12:24:02.000 190 33778.05 141.55 17076.28 88888.00 2017-07-09 12:24:03.000 190 33778.01 141.56 17076.26 88888.00 2017-07-09 12:24:04.000 190 33778.05 141.61 17076.28 88888.00 2017-07-09 12:24:05.000 190 33778.07 141.65 17076.29 37849.45 2017-07-09 12:24:06.000 190 33778.06 141.67 17076.31 88888.00 2017-07-09 12:24:07.000 190 33777.99 141.71 17076.26 88888.00 2017-07-09 12:24:08.000 190 33777.99 141.71 17076.24 88888.00 2017-07-09 12:24:09.000 190 33778.00 141.73 17076.23 88888.00 2017-07-09 12:24:10.000 190 33778.03 141.72 17076.22 37849.55 2017-07-09 12:24:11.000 190 33778.03 141.78 17076.23 88888.00 2017-07-09 12:24:12.000 190 33778.06 141.82 17076.22 88888.00 2017-07-09 12:24:13.000 190 33778.04 141.78 17076.22 88888.00 2017-07-09 12:24:14.000 190 33778.04 141.80 17076.23 88888.00 2017-07-09 12:24:15.000 190 33778.00 141.78 17076.25 37849.36 2017-07-09 12:24:16.000 190 33778.02 141.77 17076.30 88888.00 2017-07-09 12:24:17.000 190 33778.02 141.81 17076.28 88888.00 2017-07-09 12:24:18.000 190 33778.02 141.82 17076.25 88888.00 2017-07-09 12:24:19.000 190 33778.02 141.74 17076.28 88888.00 2017-07-09 12:24:20.000 190 33778.01 141.79 17076.30 37849.41 2017-07-09 12:24:21.000 190 33778.00 141.84 17076.30 88888.00 2017-07-09 12:24:22.000 190 33778.02 141.86 17076.33 88888.00 2017-07-09 12:24:23.000 190 33778.02 141.82 17076.33 88888.00 2017-07-09 12:24:24.000 190 33778.02 141.83 17076.36 88888.00 2017-07-09 12:24:25.000 190 33778.02 141.85 17076.36 37849.37 2017-07-09 12:24:26.000 190 33778.04 141.87 17076.34 88888.00 2017-07-09 12:24:27.000 190 33778.02 141.90 17076.36 88888.00 2017-07-09 12:24:28.000 190 33778.06 141.92 17076.39 88888.00 2017-07-09 12:24:29.000 190 33778.08 141.92 17076.32 88888.00 2017-07-09 12:24:30.000 190 33778.04 141.95 17076.31 37849.58 2017-07-09 12:24:31.000 190 33778.02 141.98 17076.32 88888.00 2017-07-09 12:24:32.000 190 33778.03 141.98 17076.34 88888.00 2017-07-09 12:24:33.000 190 33778.06 141.96 17076.34 88888.00 2017-07-09 12:24:34.000 190 33778.05 141.95 17076.35 88888.00 2017-07-09 12:24:35.000 190 33778.07 141.93 17076.34 37849.45 2017-07-09 12:24:36.000 190 33778.05 141.90 17076.36 88888.00 2017-07-09 12:24:37.000 190 33778.04 141.89 17076.33 88888.00 2017-07-09 12:24:38.000 190 33778.04 141.89 17076.32 88888.00 2017-07-09 12:24:39.000 190 33778.00 141.86 17076.29 88888.00 2017-07-09 12:24:40.000 190 33777.93 141.85 17076.32 37849.42 2017-07-09 12:24:41.000 190 33777.92 141.90 17076.35 88888.00 2017-07-09 12:24:42.000 190 33777.94 141.86 17076.38 88888.00 2017-07-09 12:24:43.000 190 33777.89 141.84 17076.35 88888.00 2017-07-09 12:24:44.000 190 33777.86 141.80 17076.32 88888.00 2017-07-09 12:24:45.000 190 33777.81 141.78 17076.31 37849.36 2017-07-09 12:24:46.000 190 33777.81 141.79 17076.34 88888.00 2017-07-09 12:24:47.000 190 33777.82 141.79 17076.34 88888.00 2017-07-09 12:24:48.000 190 33777.81 141.77 17076.33 88888.00 2017-07-09 12:24:49.000 190 33777.80 141.73 17076.32 88888.00 2017-07-09 12:24:50.000 190 33777.77 141.74 17076.35 37849.32 2017-07-09 12:24:51.000 190 33777.74 141.73 17076.33 88888.00 2017-07-09 12:24:52.000 190 33777.72 141.75 17076.34 88888.00 2017-07-09 12:24:53.000 190 33777.72 141.75 17076.29 88888.00 2017-07-09 12:24:54.000 190 33777.71 141.76 17076.30 88888.00 2017-07-09 12:24:55.000 190 33777.71 141.77 17076.33 37849.30 2017-07-09 12:24:56.000 190 33777.68 141.75 17076.31 88888.00 2017-07-09 12:24:57.000 190 33777.68 141.77 17076.31 88888.00 2017-07-09 12:24:58.000 190 33777.68 141.77 17076.33 88888.00 2017-07-09 12:24:59.000 190 33777.67 141.77 17076.34 88888.00 2017-07-09 12:25:00.000 190 33777.68 141.79 17076.30 37849.17 2017-07-09 12:25:01.000 190 33777.68 141.82 17076.28 88888.00 2017-07-09 12:25:02.000 190 33777.64 141.82 17076.29 88888.00 2017-07-09 12:25:03.000 190 33777.57 141.81 17076.28 88888.00 2017-07-09 12:25:04.000 190 33777.58 141.85 17076.31 88888.00 2017-07-09 12:25:05.000 190 33777.60 141.92 17076.33 37849.16 2017-07-09 12:25:06.000 190 33777.63 141.89 17076.34 88888.00 2017-07-09 12:25:07.000 190 33777.59 141.85 17076.35 88888.00 2017-07-09 12:25:08.000 190 33777.60 141.83 17076.33 88888.00 2017-07-09 12:25:09.000 190 33777.66 141.88 17076.33 88888.00 2017-07-09 12:25:10.000 190 33777.69 141.87 17076.29 37849.23 2017-07-09 12:25:11.000 190 33777.74 141.87 17076.26 88888.00 2017-07-09 12:25:12.000 190 33777.72 141.85 17076.27 88888.00 2017-07-09 12:25:13.000 190 33777.72 141.86 17076.30 88888.00 2017-07-09 12:25:14.000 190 33777.75 141.88 17076.32 88888.00 2017-07-09 12:25:15.000 190 33777.75 141.89 17076.30 37849.21 2017-07-09 12:25:16.000 190 33777.76 141.87 17076.32 88888.00 2017-07-09 12:25:17.000 190 33777.79 141.84 17076.33 88888.00 2017-07-09 12:25:18.000 190 33777.79 141.85 17076.32 88888.00 2017-07-09 12:25:19.000 190 33777.84 141.83 17076.30 88888.00 2017-07-09 12:25:20.000 190 33777.88 141.86 17076.29 37849.38 2017-07-09 12:25:21.000 190 33777.89 141.96 17076.29 88888.00 2017-07-09 12:25:22.000 190 33777.92 141.98 17076.29 88888.00 2017-07-09 12:25:23.000 190 33777.91 141.99 17076.26 88888.00 2017-07-09 12:25:24.000 190 33777.91 141.93 17076.27 88888.00 2017-07-09 12:25:25.000 190 33777.92 141.89 17076.30 37849.41 2017-07-09 12:25:26.000 190 33777.92 141.87 17076.32 88888.00 2017-07-09 12:25:27.000 190 33777.96 141.90 17076.32 88888.00 2017-07-09 12:25:28.000 190 33778.02 141.90 17076.34 88888.00 2017-07-09 12:25:29.000 190 33778.04 141.85 17076.32 88888.00 2017-07-09 12:25:30.000 190 33778.04 141.88 17076.37 37849.56 2017-07-09 12:25:31.000 190 33778.07 141.89 17076.34 88888.00 2017-07-09 12:25:32.000 190 33778.03 141.86 17076.34 88888.00 2017-07-09 12:25:33.000 190 33778.05 141.84 17076.33 88888.00 2017-07-09 12:25:34.000 190 33778.08 141.83 17076.34 88888.00 2017-07-09 12:25:35.000 190 33778.11 141.80 17076.38 37849.45 2017-07-09 12:25:36.000 190 33778.09 141.79 17076.41 88888.00 2017-07-09 12:25:37.000 190 33778.08 141.80 17076.43 88888.00 2017-07-09 12:25:38.000 190 33778.08 141.83 17076.41 88888.00 2017-07-09 12:25:39.000 190 33778.12 141.79 17076.41 88888.00 2017-07-09 12:25:40.000 190 33778.10 141.77 17076.39 37849.51 2017-07-09 12:25:41.000 190 33778.09 141.77 17076.38 88888.00 2017-07-09 12:25:42.000 190 33778.08 141.76 17076.36 88888.00 2017-07-09 12:25:43.000 190 33778.11 141.73 17076.39 88888.00 2017-07-09 12:25:44.000 190 33778.12 141.73 17076.36 88888.00 2017-07-09 12:25:45.000 190 33778.07 141.72 17076.35 37849.50 2017-07-09 12:25:46.000 190 33778.06 141.72 17076.32 88888.00 2017-07-09 12:25:47.000 190 33778.13 141.74 17076.31 88888.00 2017-07-09 12:25:48.000 190 33778.16 141.74 17076.31 88888.00 2017-07-09 12:25:49.000 190 33778.13 141.69 17076.31 88888.00 2017-07-09 12:25:50.000 190 33778.12 141.72 17076.32 37849.55 2017-07-09 12:25:51.000 190 33778.13 141.75 17076.36 88888.00 2017-07-09 12:25:52.000 190 33778.13 141.72 17076.34 88888.00 2017-07-09 12:25:53.000 190 33778.11 141.72 17076.36 88888.00 2017-07-09 12:25:54.000 190 33778.12 141.70 17076.36 88888.00 2017-07-09 12:25:55.000 190 33778.13 141.68 17076.33 37849.60 2017-07-09 12:25:56.000 190 33778.13 141.70 17076.35 88888.00 2017-07-09 12:25:57.000 190 33778.14 141.72 17076.34 88888.00 2017-07-09 12:25:58.000 190 33778.11 141.68 17076.33 88888.00 2017-07-09 12:25:59.000 190 33778.09 141.63 17076.38 88888.00 2017-07-09 12:26:00.000 190 33778.09 141.59 17076.36 37849.56 2017-07-09 12:26:01.000 190 33778.11 141.57 17076.37 88888.00 2017-07-09 12:26:02.000 190 33778.11 141.59 17076.37 88888.00 2017-07-09 12:26:03.000 190 33778.09 141.59 17076.37 88888.00 2017-07-09 12:26:04.000 190 33778.10 141.60 17076.37 88888.00 2017-07-09 12:26:05.000 190 33778.09 141.60 17076.35 37849.53 2017-07-09 12:26:06.000 190 33778.09 141.59 17076.39 88888.00 2017-07-09 12:26:07.000 190 33778.06 141.59 17076.40 88888.00 2017-07-09 12:26:08.000 190 33778.04 141.59 17076.40 88888.00 2017-07-09 12:26:09.000 190 33778.03 141.54 17076.38 88888.00 2017-07-09 12:26:10.000 190 33778.01 141.51 17076.38 37849.60 2017-07-09 12:26:11.000 190 33777.97 141.50 17076.40 88888.00 2017-07-09 12:26:12.000 190 33777.99 141.50 17076.40 88888.00 2017-07-09 12:26:13.000 190 33777.96 141.52 17076.41 88888.00 2017-07-09 12:26:14.000 190 33777.92 141.55 17076.44 88888.00 2017-07-09 12:26:15.000 190 33777.90 141.52 17076.46 37849.51 2017-07-09 12:26:16.000 190 33777.89 141.51 17076.41 88888.00 2017-07-09 12:26:17.000 190 33777.90 141.48 17076.41 88888.00 2017-07-09 12:26:18.000 190 33777.93 141.46 17076.38 88888.00 2017-07-09 12:26:19.000 190 33777.88 141.44 17076.40 88888.00 2017-07-09 12:26:20.000 190 33777.84 141.40 17076.41 37849.41 2017-07-09 12:26:21.000 190 33777.83 141.36 17076.36 88888.00 2017-07-09 12:26:22.000 190 33777.82 141.36 17076.39 88888.00 2017-07-09 12:26:23.000 190 33777.83 141.31 17076.36 88888.00 2017-07-09 12:26:24.000 190 33777.83 141.34 17076.39 88888.00 2017-07-09 12:26:25.000 190 33777.81 141.37 17076.43 37849.42 2017-07-09 12:26:26.000 190 33777.86 141.37 17076.48 88888.00 2017-07-09 12:26:27.000 190 33777.86 141.36 17076.50 88888.00 2017-07-09 12:26:28.000 190 33777.90 141.33 17076.51 88888.00 2017-07-09 12:26:29.000 190 33777.85 141.31 17076.47 88888.00 2017-07-09 12:26:30.000 190 33777.81 141.31 17076.43 37849.41 2017-07-09 12:26:31.000 190 33777.80 141.33 17076.42 88888.00 2017-07-09 12:26:32.000 190 33777.80 141.32 17076.43 88888.00 2017-07-09 12:26:33.000 190 33777.78 141.30 17076.43 88888.00 2017-07-09 12:26:34.000 190 33777.75 141.30 17076.40 88888.00 2017-07-09 12:26:35.000 190 33777.75 141.28 17076.43 37849.40 2017-07-09 12:26:36.000 190 33777.78 141.26 17076.43 88888.00 2017-07-09 12:26:37.000 190 33777.77 141.24 17076.45 88888.00 2017-07-09 12:26:38.000 190 33777.79 141.25 17076.45 88888.00 2017-07-09 12:26:39.000 190 33777.77 141.24 17076.46 88888.00 2017-07-09 12:26:40.000 190 33777.71 141.19 17076.45 37849.25 2017-07-09 12:26:41.000 190 33777.69 141.18 17076.46 88888.00 2017-07-09 12:26:42.000 190 33777.68 141.15 17076.46 88888.00 2017-07-09 12:26:43.000 190 33777.67 141.13 17076.46 88888.00 2017-07-09 12:26:44.000 190 33777.69 141.13 17076.46 88888.00 2017-07-09 12:26:45.000 190 33777.66 141.11 17076.44 37849.33 2017-07-09 12:26:46.000 190 33777.70 141.08 17076.46 88888.00 2017-07-09 12:26:47.000 190 33777.70 141.04 17076.46 88888.00 2017-07-09 12:26:48.000 190 33777.67 141.04 17076.45 88888.00 2017-07-09 12:26:49.000 190 33777.71 141.06 17076.53 88888.00 2017-07-09 12:26:50.000 190 33777.71 141.04 17076.50 37849.19 2017-07-09 12:26:51.000 190 33777.71 141.06 17076.52 88888.00 2017-07-09 12:26:52.000 190 33777.73 141.05 17076.52 88888.00 2017-07-09 12:26:53.000 190 33777.72 141.05 17076.49 88888.00 2017-07-09 12:26:54.000 190 33777.71 141.04 17076.50 88888.00 2017-07-09 12:26:55.000 190 33777.73 141.02 17076.51 37849.35 2017-07-09 12:26:56.000 190 33777.73 141.03 17076.53 88888.00 2017-07-09 12:26:57.000 190 33777.75 141.03 17076.51 88888.00 2017-07-09 12:26:58.000 190 33777.77 141.01 17076.52 88888.00 2017-07-09 12:26:59.000 190 33777.78 140.96 17076.51 88888.00 2017-07-09 12:27:00.000 190 33777.80 140.90 17076.54 37849.34 2017-07-09 12:27:01.000 190 33777.77 140.89 17076.55 88888.00 2017-07-09 12:27:02.000 190 33777.76 140.88 17076.51 88888.00 2017-07-09 12:27:03.000 190 33777.76 140.87 17076.52 88888.00 2017-07-09 12:27:04.000 190 33777.79 140.81 17076.52 88888.00 2017-07-09 12:27:05.000 190 33777.79 140.84 17076.52 37849.34 2017-07-09 12:27:06.000 190 33777.79 140.85 17076.49 88888.00 2017-07-09 12:27:07.000 190 33777.84 140.82 17076.49 88888.00 2017-07-09 12:27:08.000 190 33777.86 140.83 17076.56 88888.00 2017-07-09 12:27:09.000 190 33777.85 140.83 17076.54 88888.00 2017-07-09 12:27:10.000 190 33777.90 140.82 17076.53 37849.36 2017-07-09 12:27:11.000 190 33777.87 140.81 17076.53 88888.00 2017-07-09 12:27:12.000 190 33777.93 140.78 17076.55 88888.00 2017-07-09 12:27:13.000 190 33777.91 140.77 17076.53 88888.00 2017-07-09 12:27:14.000 190 33777.89 140.74 17076.49 88888.00 2017-07-09 12:27:15.000 190 33777.90 140.69 17076.47 37849.35 2017-07-09 12:27:16.000 190 33777.92 140.64 17076.50 88888.00 2017-07-09 12:27:17.000 190 33777.93 140.63 17076.56 88888.00 2017-07-09 12:27:18.000 190 33777.98 140.65 17076.57 88888.00 2017-07-09 12:27:19.000 190 33777.93 140.63 17076.57 88888.00 2017-07-09 12:27:20.000 190 33777.91 140.59 17076.54 37849.47 2017-07-09 12:27:21.000 190 33777.96 140.61 17076.58 88888.00 2017-07-09 12:27:22.000 190 33777.99 140.61 17076.62 88888.00 2017-07-09 12:27:23.000 190 33777.98 140.59 17076.58 88888.00 2017-07-09 12:27:24.000 190 33777.95 140.56 17076.58 88888.00 2017-07-09 12:27:25.000 190 33777.96 140.52 17076.57 37849.46 2017-07-09 12:27:26.000 190 33777.94 140.51 17076.52 88888.00 2017-07-09 12:27:27.000 190 33777.94 140.51 17076.53 88888.00 2017-07-09 12:27:28.000 190 33777.97 140.48 17076.56 88888.00 2017-07-09 12:27:29.000 190 33777.99 140.50 17076.57 88888.00 2017-07-09 12:27:30.000 190 33778.01 140.49 17076.60 37849.60 2017-07-09 12:27:31.000 190 33778.07 140.48 17076.64 88888.00 2017-07-09 12:27:32.000 190 33778.09 140.51 17076.65 88888.00 2017-07-09 12:27:33.000 190 33778.13 140.51 17076.65 88888.00 2017-07-09 12:27:34.000 190 33778.13 140.50 17076.63 88888.00 2017-07-09 12:27:35.000 190 33778.15 140.51 17076.60 37849.56 2017-07-09 12:27:36.000 190 33778.15 140.52 17076.62 88888.00 2017-07-09 12:27:37.000 190 33778.17 140.53 17076.64 88888.00 2017-07-09 12:27:38.000 190 33778.14 140.52 17076.64 88888.00 2017-07-09 12:27:39.000 190 33778.15 140.46 17076.65 88888.00 2017-07-09 12:27:40.000 190 33778.18 140.42 17076.68 37849.58 2017-07-09 12:27:41.000 190 33778.18 140.42 17076.69 88888.00 2017-07-09 12:27:42.000 190 33778.18 140.40 17076.69 88888.00 2017-07-09 12:27:43.000 190 33778.17 140.38 17076.66 88888.00 2017-07-09 12:27:44.000 190 33778.17 140.36 17076.65 88888.00 2017-07-09 12:27:45.000 190 33778.11 140.37 17076.66 37849.57 2017-07-09 12:27:46.000 190 33778.08 140.41 17076.66 88888.00 2017-07-09 12:27:47.000 190 33778.08 140.39 17076.64 88888.00 2017-07-09 12:27:48.000 190 33778.07 140.36 17076.66 88888.00 2017-07-09 12:27:49.000 190 33778.02 140.34 17076.66 88888.00 2017-07-09 12:27:50.000 190 33778.02 140.28 17076.70 37849.63 2017-07-09 12:27:51.000 190 33778.01 140.28 17076.68 88888.00 2017-07-09 12:27:52.000 190 33777.99 140.30 17076.65 88888.00 2017-07-09 12:27:53.000 190 33778.00 140.32 17076.64 88888.00 2017-07-09 12:27:54.000 190 33777.99 140.32 17076.65 88888.00 2017-07-09 12:27:55.000 190 33777.99 140.32 17076.63 37849.57 2017-07-09 12:27:56.000 190 33778.01 140.31 17076.68 88888.00 2017-07-09 12:27:57.000 190 33777.99 140.34 17076.69 88888.00 2017-07-09 12:27:58.000 190 33777.98 140.32 17076.68 88888.00 2017-07-09 12:27:59.000 190 33777.99 140.29 17076.67 88888.00 2017-07-09 12:28:00.000 190 33777.98 140.32 17076.66 37849.57 2017-07-09 12:28:01.000 190 33777.98 140.29 17076.66 88888.00 2017-07-09 12:28:02.000 190 33777.98 140.30 17076.66 88888.00 2017-07-09 12:28:03.000 190 33777.97 140.28 17076.70 88888.00 2017-07-09 12:28:04.000 190 33777.94 140.24 17076.73 88888.00 2017-07-09 12:28:05.000 190 33777.91 140.28 17076.73 37849.51 2017-07-09 12:28:06.000 190 33777.90 140.24 17076.69 88888.00 2017-07-09 12:28:07.000 190 33777.84 140.20 17076.67 88888.00 2017-07-09 12:28:08.000 190 33777.82 140.18 17076.69 88888.00 2017-07-09 12:28:09.000 190 33777.83 140.21 17076.69 88888.00 2017-07-09 12:28:10.000 190 33777.88 140.22 17076.67 37849.54 2017-07-09 12:28:11.000 190 33777.87 140.23 17076.68 88888.00 2017-07-09 12:28:12.000 190 33777.88 140.19 17076.68 88888.00 2017-07-09 12:28:13.000 190 33777.85 140.17 17076.70 88888.00 2017-07-09 12:28:14.000 190 33777.87 140.19 17076.65 88888.00 2017-07-09 12:28:15.000 190 33777.90 140.18 17076.66 37849.44 2017-07-09 12:28:16.000 190 33777.92 140.17 17076.67 88888.00 2017-07-09 12:28:17.000 190 33777.90 140.15 17076.62 88888.00 2017-07-09 12:28:18.000 190 33777.88 140.18 17076.62 88888.00 2017-07-09 12:28:19.000 190 33777.86 140.16 17076.65 88888.00 2017-07-09 12:28:20.000 190 33777.88 140.19 17076.68 37849.49 2017-07-09 12:28:21.000 190 33777.87 140.20 17076.68 88888.00 2017-07-09 12:28:22.000 190 33777.86 140.18 17076.71 88888.00 2017-07-09 12:28:23.000 190 33777.85 140.11 17076.73 88888.00 2017-07-09 12:28:24.000 190 33777.82 140.13 17076.69 88888.00 2017-07-09 12:28:25.000 190 33777.86 140.14 17076.71 37849.49 2017-07-09 12:28:26.000 190 33777.87 140.15 17076.70 88888.00 2017-07-09 12:28:27.000 190 33777.87 140.17 17076.72 88888.00 2017-07-09 12:28:28.000 190 33777.88 140.17 17076.76 88888.00 2017-07-09 12:28:29.000 190 33777.86 140.18 17076.74 88888.00 2017-07-09 12:28:30.000 190 33777.88 140.20 17076.72 37849.52 2017-07-09 12:28:31.000 190 33777.91 140.18 17076.72 88888.00 2017-07-09 12:28:32.000 190 33777.92 140.20 17076.73 88888.00 2017-07-09 12:28:33.000 190 33777.95 140.26 17076.70 88888.00 2017-07-09 12:28:34.000 190 33777.99 140.26 17076.69 88888.00 2017-07-09 12:28:35.000 190 33778.02 140.26 17076.75 37849.63 2017-07-09 12:28:36.000 190 33778.02 140.29 17076.73 88888.00 2017-07-09 12:28:37.000 190 33778.01 140.30 17076.70 88888.00 2017-07-09 12:28:38.000 190 33778.01 140.29 17076.68 88888.00 2017-07-09 12:28:39.000 190 33778.05 140.28 17076.65 88888.00 2017-07-09 12:28:40.000 190 33778.00 140.29 17076.65 37849.57 2017-07-09 12:28:41.000 190 33777.98 140.25 17076.68 88888.00 2017-07-09 12:28:42.000 190 33777.96 140.23 17076.67 88888.00 2017-07-09 12:28:43.000 190 33777.96 140.25 17076.63 88888.00 2017-07-09 12:28:44.000 190 33777.92 140.24 17076.63 88888.00 2017-07-09 12:28:45.000 190 33777.92 140.21 17076.68 37849.57 2017-07-09 12:28:46.000 190 33777.89 140.21 17076.71 88888.00 2017-07-09 12:28:47.000 190 33777.87 140.20 17076.73 88888.00 2017-07-09 12:28:48.000 190 33777.83 140.24 17076.71 88888.00 2017-07-09 12:28:49.000 190 33777.80 140.21 17076.69 88888.00 2017-07-09 12:28:50.000 190 33777.79 140.22 17076.71 37849.56 2017-07-09 12:28:51.000 190 33777.76 140.23 17076.73 88888.00 2017-07-09 12:28:52.000 190 33777.72 140.24 17076.72 88888.00 2017-07-09 12:28:53.000 190 33777.71 140.27 17076.69 88888.00 2017-07-09 12:28:54.000 190 33777.71 140.27 17076.68 88888.00 2017-07-09 12:28:55.000 190 33777.69 140.30 17076.69 37849.47 2017-07-09 12:28:56.000 190 33777.68 140.31 17076.70 88888.00 2017-07-09 12:28:57.000 190 33777.68 140.33 17076.69 88888.00 2017-07-09 12:28:58.000 190 33777.66 140.32 17076.72 88888.00 2017-07-09 12:28:59.000 190 33777.67 140.32 17076.72 88888.00 2017-07-09 12:29:00.000 190 33777.66 140.36 17076.76 37849.32 2017-07-09 12:29:01.000 190 33777.66 140.35 17076.73 88888.00 2017-07-09 12:29:02.000 190 33777.67 140.36 17076.72 88888.00 2017-07-09 12:29:03.000 190 33777.68 140.34 17076.76 88888.00 2017-07-09 12:29:04.000 190 33777.71 140.39 17076.79 88888.00 2017-07-09 12:29:05.000 190 33777.74 140.38 17076.75 37849.25 2017-07-09 12:29:06.000 190 33777.74 140.36 17076.78 88888.00 2017-07-09 12:29:07.000 190 33777.74 140.36 17076.75 88888.00 2017-07-09 12:29:08.000 190 33777.72 140.39 17076.74 88888.00 2017-07-09 12:29:09.000 190 33777.71 140.43 17076.74 88888.00 2017-07-09 12:29:10.000 190 33777.70 140.38 17076.69 37849.36 2017-07-09 12:29:11.000 190 33777.71 140.35 17076.70 88888.00 2017-07-09 12:29:12.000 190 33777.72 140.35 17076.74 88888.00 2017-07-09 12:29:13.000 190 33777.67 140.32 17076.72 88888.00 2017-07-09 12:29:14.000 190 33777.73 140.26 17076.74 88888.00 2017-07-09 12:29:15.000 190 33777.73 140.29 17076.74 37849.36 2017-07-09 12:29:16.000 190 33777.74 140.30 17076.73 88888.00 2017-07-09 12:29:17.000 190 33777.74 140.24 17076.76 88888.00 2017-07-09 12:29:18.000 190 33777.72 140.24 17076.73 88888.00 2017-07-09 12:29:19.000 190 33777.71 140.26 17076.68 88888.00 2017-07-09 12:29:20.000 190 33777.77 140.24 17076.71 37849.38 2017-07-09 12:29:21.000 190 33777.77 140.24 17076.72 88888.00 2017-07-09 12:29:22.000 190 33777.76 140.26 17076.70 88888.00 2017-07-09 12:29:23.000 190 33777.77 140.22 17076.69 88888.00 2017-07-09 12:29:24.000 190 33777.76 140.21 17076.70 88888.00 2017-07-09 12:29:25.000 190 33777.73 140.21 17076.72 37849.39 2017-07-09 12:29:26.000 190 33777.68 140.17 17076.70 88888.00 2017-07-09 12:29:27.000 190 33777.65 140.19 17076.67 88888.00 2017-07-09 12:29:28.000 190 33777.63 140.22 17076.72 88888.00 2017-07-09 12:29:29.000 190 33777.59 140.25 17076.74 88888.00 2017-07-09 12:29:30.000 190 33777.55 140.27 17076.78 37849.33 2017-07-09 12:29:31.000 190 33777.54 140.26 17076.76 88888.00 2017-07-09 12:29:32.000 190 33777.52 140.27 17076.79 88888.00 2017-07-09 12:29:33.000 190 33777.46 140.25 17076.82 88888.00 2017-07-09 12:29:34.000 190 33777.44 140.28 17076.82 88888.00 2017-07-09 12:29:35.000 190 33777.45 140.29 17076.82 37849.17 2017-07-09 12:29:36.000 190 33777.39 140.24 17076.83 88888.00 2017-07-09 12:29:37.000 190 33777.33 140.23 17076.83 88888.00 2017-07-09 12:29:38.000 190 33777.34 140.25 17076.84 88888.00 2017-07-09 12:29:39.000 190 33777.33 140.26 17076.85 88888.00 2017-07-09 12:29:40.000 190 33777.35 140.28 17076.90 37849.02 2017-07-09 12:29:41.000 190 33777.37 140.33 17076.88 88888.00 2017-07-09 12:29:42.000 190 33777.36 140.29 17076.86 88888.00 2017-07-09 12:29:43.000 190 33777.38 140.28 17076.82 88888.00 2017-07-09 12:29:44.000 190 33777.38 140.25 17076.84 88888.00 2017-07-09 12:29:45.000 190 33777.36 140.24 17076.83 37849.10 2017-07-09 12:29:46.000 190 33777.39 140.26 17076.80 88888.00 2017-07-09 12:29:47.000 190 33777.38 140.28 17076.79 88888.00 2017-07-09 12:29:48.000 190 33777.39 140.31 17076.80 88888.00 2017-07-09 12:29:49.000 190 33777.39 140.27 17076.78 88888.00 2017-07-09 12:29:50.000 190 33777.39 140.30 17076.79 37849.01 2017-07-09 12:29:51.000 190 33777.37 140.32 17076.79 88888.00 2017-07-09 12:29:52.000 190 33777.34 140.34 17076.78 88888.00 2017-07-09 12:29:53.000 190 33777.31 140.27 17076.78 88888.00 2017-07-09 12:29:54.000 190 33777.31 140.24 17076.79 88888.00 2017-07-09 12:29:55.000 190 33777.32 140.18 17076.77 37849.09 2017-07-09 12:29:56.000 190 33777.35 140.16 17076.77 88888.00 2017-07-09 12:29:57.000 190 33777.37 140.19 17076.73 88888.00 2017-07-09 12:29:58.000 190 33777.38 140.24 17076.76 88888.00 2017-07-09 12:29:59.000 190 33777.35 140.27 17076.80 88888.00 2017-07-09 12:30:00.000 190 33777.35 140.28 17076.78 37848.98 2017-07-09 12:30:01.000 190 33777.33 140.26 17076.79 88888.00 2017-07-09 12:30:02.000 190 33777.34 140.26 17076.86 88888.00 2017-07-09 12:30:03.000 190 33777.33 140.21 17076.83 88888.00 2017-07-09 12:30:04.000 190 33777.30 140.21 17076.78 88888.00 2017-07-09 12:30:05.000 190 33777.30 140.20 17076.76 37848.98 2017-07-09 12:30:06.000 190 33777.33 140.25 17076.72 88888.00 2017-07-09 12:30:07.000 190 33777.35 140.20 17076.77 88888.00 2017-07-09 12:30:08.000 190 33777.33 140.19 17076.79 88888.00 2017-07-09 12:30:09.000 190 33777.33 140.22 17076.74 88888.00 2017-07-09 12:30:10.000 190 33777.31 140.24 17076.74 37849.04 2017-07-09 12:30:11.000 190 33777.28 140.22 17076.73 88888.00 2017-07-09 12:30:12.000 190 33777.29 140.24 17076.75 88888.00 2017-07-09 12:30:13.000 190 33777.30 140.24 17076.74 88888.00 2017-07-09 12:30:14.000 190 33777.28 140.27 17076.75 88888.00 2017-07-09 12:30:15.000 190 33777.26 140.29 17076.80 37849.10 2017-07-09 12:30:16.000 190 33777.27 140.29 17076.78 88888.00 2017-07-09 12:30:17.000 190 33777.26 140.32 17076.78 88888.00 2017-07-09 12:30:18.000 190 33777.21 140.30 17076.77 88888.00 2017-07-09 12:30:19.000 190 33777.23 140.31 17076.79 88888.00 2017-07-09 12:30:20.000 190 33777.28 140.31 17076.80 37849.00 2017-07-09 12:30:21.000 190 33777.26 140.33 17076.83 88888.00 2017-07-09 12:30:22.000 190 33777.28 140.36 17076.81 88888.00 2017-07-09 12:30:23.000 190 33777.29 140.36 17076.77 88888.00 2017-07-09 12:30:24.000 190 33777.26 140.31 17076.83 88888.00 2017-07-09 12:30:25.000 190 33777.27 140.30 17076.83 37848.99 2017-07-09 12:30:26.000 190 33777.31 140.28 17076.79 88888.00 2017-07-09 12:30:27.000 190 33777.30 140.30 17076.75 88888.00 2017-07-09 12:30:28.000 190 33777.32 140.33 17076.75 88888.00 2017-07-09 12:30:29.000 190 33777.32 140.28 17076.78 88888.00 2017-07-09 12:30:30.000 190 33777.37 140.28 17076.82 37849.12 2017-07-09 12:30:31.000 190 33777.36 140.21 17076.80 88888.00 2017-07-09 12:30:32.000 190 33777.44 140.19 17076.83 88888.00 2017-07-09 12:30:33.000 190 33777.43 140.19 17076.80 88888.00 2017-07-09 12:30:34.000 190 33777.42 140.16 17076.78 88888.00 2017-07-09 12:30:35.000 190 33777.44 140.17 17076.79 37849.14 2017-07-09 12:30:36.000 190 33777.46 140.15 17076.84 88888.00 2017-07-09 12:30:37.000 190 33777.46 140.12 17076.80 88888.00 2017-07-09 12:30:38.000 190 33777.46 140.11 17076.73 88888.00 2017-07-09 12:30:39.000 190 33777.48 140.13 17076.78 88888.00 2017-07-09 12:30:40.000 190 33777.48 140.11 17076.80 37849.21 2017-07-09 12:30:41.000 190 33777.44 140.14 17076.82 88888.00 2017-07-09 12:30:42.000 190 33777.42 140.13 17076.79 88888.00 2017-07-09 12:30:43.000 190 33777.41 140.07 17076.79 88888.00 2017-07-09 12:30:44.000 190 33777.43 140.08 17076.82 88888.00 2017-07-09 12:30:45.000 190 33777.43 140.07 17076.81 37849.20 2017-07-09 12:30:46.000 190 33777.41 140.02 17076.80 88888.00 2017-07-09 12:30:47.000 190 33777.42 139.97 17076.81 88888.00 2017-07-09 12:30:48.000 190 33777.42 139.98 17076.82 88888.00 2017-07-09 12:30:49.000 190 33777.39 139.99 17076.78 88888.00 2017-07-09 12:30:50.000 190 33777.36 139.98 17076.78 37849.01 2017-07-09 12:30:51.000 190 33777.30 139.98 17076.80 88888.00 2017-07-09 12:30:52.000 190 33777.28 139.93 17076.79 88888.00 2017-07-09 12:30:53.000 190 33777.25 139.92 17076.78 88888.00 2017-07-09 12:30:54.000 190 33777.26 139.90 17076.76 88888.00 2017-07-09 12:30:55.000 190 33777.29 139.94 17076.80 37849.08 2017-07-09 12:30:56.000 190 33777.23 139.91 17076.77 88888.00 2017-07-09 12:30:57.000 190 33777.20 139.89 17076.82 88888.00 2017-07-09 12:30:58.000 190 33777.19 139.87 17076.82 88888.00 2017-07-09 12:30:59.000 190 33777.23 139.90 17076.83 88888.00 2017-07-09 12:31:00.000 190 33777.23 139.89 17076.87 37848.95 2017-07-09 12:31:01.000 190 33777.21 139.90 17076.85 88888.00 2017-07-09 12:31:02.000 190 33777.21 139.87 17076.84 88888.00 2017-07-09 12:31:03.000 190 33777.21 139.86 17076.87 88888.00 2017-07-09 12:31:04.000 190 33777.20 139.83 17076.86 88888.00 2017-07-09 12:31:05.000 190 33777.22 139.85 17076.87 37848.90 2017-07-09 12:31:06.000 190 33777.27 139.88 17076.84 88888.00 2017-07-09 12:31:07.000 190 33777.26 139.82 17076.86 88888.00 2017-07-09 12:31:08.000 190 33777.26 139.83 17076.87 88888.00 2017-07-09 12:31:09.000 190 33777.27 139.82 17076.86 88888.00 2017-07-09 12:31:10.000 190 33777.24 139.82 17076.87 37849.03 2017-07-09 12:31:11.000 190 33777.24 139.77 17076.86 88888.00 2017-07-09 12:31:12.000 190 33777.29 139.76 17076.89 88888.00 2017-07-09 12:31:13.000 190 33777.30 139.73 17076.87 88888.00 2017-07-09 12:31:14.000 190 33777.25 139.72 17076.86 88888.00 2017-07-09 12:31:15.000 190 33777.23 139.74 17076.85 37849.05 2017-07-09 12:31:16.000 190 33777.24 139.74 17076.80 88888.00 2017-07-09 12:31:17.000 190 33777.27 139.72 17076.84 88888.00 2017-07-09 12:31:18.000 190 33777.29 139.73 17076.84 88888.00 2017-07-09 12:31:19.000 190 33777.29 139.70 17076.82 88888.00 2017-07-09 12:31:20.000 190 33777.25 139.69 17076.82 37849.07 2017-07-09 12:31:21.000 190 33777.21 139.67 17076.84 88888.00 2017-07-09 12:31:22.000 190 33777.23 139.64 17076.85 88888.00 2017-07-09 12:31:23.000 190 33777.26 139.63 17076.88 88888.00 2017-07-09 12:31:24.000 190 33777.24 139.61 17076.91 88888.00 2017-07-09 12:31:25.000 190 33777.20 139.59 17076.92 37849.02 2017-07-09 12:31:26.000 190 33777.22 139.55 17076.91 88888.00 2017-07-09 12:31:27.000 190 33777.24 139.58 17076.90 88888.00 2017-07-09 12:31:28.000 190 33777.20 139.55 17076.87 88888.00 2017-07-09 12:31:29.000 190 33777.21 139.51 17076.83 88888.00 2017-07-09 12:31:30.000 190 33777.27 139.53 17076.84 37848.98 2017-07-09 12:31:31.000 190 33777.30 139.54 17076.85 88888.00 2017-07-09 12:31:32.000 190 33777.25 139.50 17076.83 88888.00 2017-07-09 12:31:33.000 190 33777.22 139.48 17076.81 88888.00 2017-07-09 12:31:34.000 190 33777.26 139.45 17076.81 88888.00 2017-07-09 12:31:35.000 190 33777.28 139.46 17076.79 37849.17 2017-07-09 12:31:36.000 190 33777.31 139.45 17076.79 88888.00 2017-07-09 12:31:37.000 190 33777.32 139.49 17076.81 88888.00 2017-07-09 12:31:38.000 190 33777.32 139.49 17076.80 88888.00 2017-07-09 12:31:39.000 190 33777.33 139.44 17076.82 88888.00 2017-07-09 12:31:40.000 190 33777.33 139.44 17076.84 37849.03 2017-07-09 12:31:41.000 190 33777.31 139.46 17076.81 88888.00 2017-07-09 12:31:42.000 190 33777.29 139.45 17076.81 88888.00 2017-07-09 12:31:43.000 190 33777.27 139.45 17076.82 88888.00 2017-07-09 12:31:44.000 190 33777.26 139.41 17076.83 88888.00 2017-07-09 12:31:45.000 190 33777.25 139.38 17076.86 37849.14 2017-07-09 12:31:46.000 190 33777.25 139.39 17076.88 88888.00 2017-07-09 12:31:47.000 190 33777.20 139.39 17076.86 88888.00 2017-07-09 12:31:48.000 190 33777.19 139.38 17076.86 88888.00 2017-07-09 12:31:49.000 190 33777.20 139.39 17076.90 88888.00 2017-07-09 12:31:50.000 190 33777.20 139.41 17076.86 37849.06 2017-07-09 12:31:51.000 190 33777.14 139.38 17076.86 88888.00 2017-07-09 12:31:52.000 190 33777.10 139.39 17076.86 88888.00 2017-07-09 12:31:53.000 190 33777.10 139.43 17076.84 88888.00 2017-07-09 12:31:54.000 190 33777.09 139.44 17076.87 88888.00 2017-07-09 12:31:55.000 190 33777.04 139.41 17076.84 37848.82 2017-07-09 12:31:56.000 190 33777.05 139.44 17076.87 88888.00 2017-07-09 12:31:57.000 190 33777.04 139.49 17076.85 88888.00 2017-07-09 12:31:58.000 190 33777.07 139.49 17076.85 88888.00 2017-07-09 12:31:59.000 190 33777.08 139.41 17076.88 88888.00 2017-07-09 12:32:00.000 190 33777.07 139.39 17076.85 37848.86 2017-07-09 12:32:01.000 190 33777.09 139.41 17076.84 88888.00 2017-07-09 12:32:02.000 190 33777.10 139.43 17076.87 88888.00 2017-07-09 12:32:03.000 190 33777.10 139.39 17076.89 88888.00 2017-07-09 12:32:04.000 190 33777.09 139.38 17076.88 88888.00 2017-07-09 12:32:05.000 190 33777.07 139.36 17076.91 37848.88 2017-07-09 12:32:06.000 190 33777.06 139.35 17076.90 88888.00 2017-07-09 12:32:07.000 190 33777.01 139.35 17076.86 88888.00 2017-07-09 12:32:08.000 190 33777.01 139.31 17076.85 88888.00 2017-07-09 12:32:09.000 190 33776.96 139.31 17076.87 88888.00 2017-07-09 12:32:10.000 190 33776.93 139.30 17076.87 37848.88 2017-07-09 12:32:11.000 190 33776.91 139.24 17076.85 88888.00 2017-07-09 12:32:12.000 190 33776.89 139.23 17076.87 88888.00 2017-07-09 12:32:13.000 190 33776.93 139.24 17076.88 88888.00 2017-07-09 12:32:14.000 190 33776.90 139.26 17076.95 88888.00 2017-07-09 12:32:15.000 190 33776.92 139.33 17076.99 37848.90 2017-07-09 12:32:16.000 190 33776.89 139.34 17076.92 88888.00 2017-07-09 12:32:17.000 190 33776.87 139.35 17076.96 88888.00 2017-07-09 12:32:18.000 190 33776.86 139.36 17076.95 88888.00 2017-07-09 12:32:19.000 190 33776.87 139.37 17076.91 88888.00 2017-07-09 12:32:20.000 190 33776.85 139.38 17076.90 37848.73 2017-07-09 12:32:21.000 190 33776.83 139.35 17076.95 88888.00 2017-07-09 12:32:22.000 190 33776.82 139.41 17076.94 88888.00 2017-07-09 12:32:23.000 190 33776.85 139.40 17076.90 88888.00 2017-07-09 12:32:24.000 190 33776.87 139.46 17076.96 88888.00 2017-07-09 12:32:25.000 190 33776.88 139.46 17076.98 37848.67 2017-07-09 12:32:26.000 190 33776.87 139.50 17076.98 88888.00 2017-07-09 12:32:27.000 190 33776.88 139.51 17076.96 88888.00 2017-07-09 12:32:28.000 190 33776.88 139.50 17076.94 88888.00 2017-07-09 12:32:29.000 190 33776.94 139.53 17076.90 88888.00 2017-07-09 12:32:30.000 190 33776.97 139.57 17076.93 37848.67 2017-07-09 12:32:31.000 190 33776.98 139.56 17076.91 88888.00 2017-07-09 12:32:32.000 190 33777.02 139.57 17076.90 88888.00 2017-07-09 12:32:33.000 190 33777.03 139.54 17076.91 88888.00 2017-07-09 12:32:34.000 190 33777.03 139.53 17076.90 88888.00 2017-07-09 12:32:35.000 190 33777.05 139.52 17076.90 37848.77 2017-07-09 12:32:36.000 190 33777.12 139.55 17076.92 88888.00 2017-07-09 12:32:37.000 190 33777.15 139.54 17076.92 88888.00 2017-07-09 12:32:38.000 190 33777.17 139.51 17076.90 88888.00 2017-07-09 12:32:39.000 190 33777.20 139.47 17076.92 88888.00 2017-07-09 12:32:40.000 190 33777.23 139.43 17076.96 37849.04 2017-07-09 12:32:41.000 190 33777.24 139.43 17076.96 88888.00 2017-07-09 12:32:42.000 190 33777.24 139.43 17076.90 88888.00 2017-07-09 12:32:43.000 190 33777.27 139.43 17076.90 88888.00 2017-07-09 12:32:44.000 190 33777.30 139.44 17076.89 88888.00 2017-07-09 12:32:45.000 190 33777.28 139.44 17076.87 37849.05 2017-07-09 12:32:46.000 190 33777.28 139.45 17076.86 88888.00 2017-07-09 12:32:47.000 190 33777.24 139.45 17076.87 88888.00 2017-07-09 12:32:48.000 190 33777.28 139.40 17076.86 88888.00 2017-07-09 12:32:49.000 190 33777.28 139.38 17076.86 88888.00 2017-07-09 12:32:50.000 190 33777.28 139.38 17076.85 37849.03 2017-07-09 12:32:51.000 190 33777.27 139.43 17076.87 88888.00 2017-07-09 12:32:52.000 190 33777.24 139.44 17076.90 88888.00 2017-07-09 12:32:53.000 190 33777.24 139.42 17076.91 88888.00 2017-07-09 12:32:54.000 190 33777.24 139.40 17076.90 88888.00 2017-07-09 12:32:55.000 190 33777.19 139.37 17076.90 37849.13 2017-07-09 12:32:56.000 190 33777.19 139.39 17076.90 88888.00 2017-07-09 12:32:57.000 190 33777.14 139.41 17076.93 88888.00 2017-07-09 12:32:58.000 190 33777.14 139.42 17076.94 88888.00 2017-07-09 12:32:59.000 190 33777.14 139.39 17076.95 88888.00 2017-07-09 12:33:00.000 190 33777.12 139.41 17076.97 37848.96 2017-07-09 12:33:01.000 190 33777.13 139.40 17076.99 88888.00 2017-07-09 12:33:02.000 190 33777.17 139.44 17076.99 88888.00 2017-07-09 12:33:03.000 190 33777.18 139.50 17077.00 88888.00 2017-07-09 12:33:04.000 190 33777.24 139.54 17077.01 88888.00 2017-07-09 12:33:05.000 190 33777.24 139.55 17076.98 37848.92 2017-07-09 12:33:06.000 190 33777.21 139.56 17076.96 88888.00 2017-07-09 12:33:07.000 190 33777.19 139.58 17076.94 88888.00 2017-07-09 12:33:08.000 190 33777.19 139.57 17076.95 88888.00 2017-07-09 12:33:09.000 190 33777.23 139.54 17076.99 88888.00 2017-07-09 12:33:10.000 190 33777.26 139.51 17077.01 37849.01 2017-07-09 12:33:11.000 190 33777.28 139.52 17077.00 88888.00 2017-07-09 12:33:12.000 190 33777.31 139.51 17077.01 88888.00 2017-07-09 12:33:13.000 190 33777.31 139.56 17077.00 88888.00 2017-07-09 12:33:14.000 190 33777.36 139.56 17076.97 88888.00 2017-07-09 12:33:15.000 190 33777.40 139.51 17076.96 37849.06 2017-07-09 12:33:16.000 190 33777.41 139.50 17076.95 88888.00 2017-07-09 12:33:17.000 190 33777.39 139.46 17076.95 88888.00 2017-07-09 12:33:18.000 190 33777.39 139.48 17076.93 88888.00 2017-07-09 12:33:19.000 190 33777.43 139.45 17076.94 88888.00 2017-07-09 12:33:20.000 190 33777.43 139.45 17076.97 37849.18 2017-07-09 12:33:21.000 190 33777.40 139.46 17076.97 88888.00 2017-07-09 12:33:22.000 190 33777.39 139.48 17076.91 88888.00 2017-07-09 12:33:23.000 190 33777.39 139.46 17076.86 88888.00 2017-07-09 12:33:24.000 190 33777.37 139.45 17076.89 88888.00 2017-07-09 12:33:25.000 190 33777.34 139.43 17076.91 37849.10 2017-07-09 12:33:26.000 190 33777.35 139.43 17076.93 88888.00 2017-07-09 12:33:27.000 190 33777.34 139.44 17076.92 88888.00 2017-07-09 12:33:28.000 190 33777.32 139.44 17076.95 88888.00 2017-07-09 12:33:29.000 190 33777.30 139.48 17076.94 88888.00 2017-07-09 12:33:30.000 190 33777.30 139.49 17076.93 37849.12 2017-07-09 12:33:31.000 190 33777.27 139.49 17076.93 88888.00 2017-07-09 12:33:32.000 190 33777.24 139.49 17076.92 88888.00 2017-07-09 12:33:33.000 190 33777.23 139.47 17076.96 88888.00 2017-07-09 12:33:34.000 190 33777.25 139.50 17076.99 88888.00 2017-07-09 12:33:35.000 190 33777.23 139.51 17076.95 37848.97 2017-07-09 12:33:36.000 190 33777.21 139.51 17076.96 88888.00 2017-07-09 12:33:37.000 190 33777.18 139.54 17076.96 88888.00 2017-07-09 12:33:38.000 190 33777.17 139.52 17076.99 88888.00 2017-07-09 12:33:39.000 190 33777.13 139.51 17076.98 88888.00 2017-07-09 12:33:40.000 190 33777.14 139.53 17076.98 37848.95 2017-07-09 12:33:41.000 190 33777.09 139.51 17076.99 88888.00 2017-07-09 12:33:42.000 190 33777.04 139.48 17077.02 88888.00 2017-07-09 12:33:43.000 190 33777.02 139.46 17077.06 88888.00 2017-07-09 12:33:44.000 190 33776.98 139.48 17077.08 88888.00 2017-07-09 12:33:45.000 190 33776.93 139.48 17077.09 37848.74 2017-07-09 12:33:46.000 190 33776.90 139.47 17077.10 88888.00 2017-07-09 12:33:47.000 190 33776.86 139.40 17077.13 88888.00 2017-07-09 12:33:48.000 190 33776.81 139.38 17077.08 88888.00 2017-07-09 12:33:49.000 190 33776.76 139.39 17077.07 88888.00 2017-07-09 12:33:50.000 190 33776.72 139.41 17077.09 37848.57 2017-07-09 12:33:51.000 190 33776.67 139.34 17077.09 88888.00 2017-07-09 12:33:52.000 190 33776.61 139.33 17077.08 88888.00 2017-07-09 12:33:53.000 190 33776.55 139.35 17077.03 88888.00 2017-07-09 12:33:54.000 190 33776.51 139.38 17077.07 88888.00 2017-07-09 12:33:55.000 190 33776.46 139.40 17077.08 37848.47 2017-07-09 12:33:56.000 190 33776.44 139.38 17077.07 88888.00 2017-07-09 12:33:57.000 190 33776.43 139.39 17077.07 88888.00 2017-07-09 12:33:58.000 190 33776.43 139.39 17077.06 88888.00 2017-07-09 12:33:59.000 190 33776.39 139.38 17077.06 88888.00 2017-07-09 12:34:00.000 190 33776.35 139.39 17077.05 37848.37 2017-07-09 12:34:01.000 190 33776.36 139.36 17077.08 88888.00 2017-07-09 12:34:02.000 190 33776.31 139.43 17077.10 88888.00 2017-07-09 12:34:03.000 190 33776.28 139.42 17077.12 88888.00 2017-07-09 12:34:04.000 190 33776.25 139.39 17077.09 88888.00 2017-07-09 12:34:05.000 190 33776.20 139.41 17077.12 37848.09 2017-07-09 12:34:06.000 190 33776.18 139.40 17077.10 88888.00 2017-07-09 12:34:07.000 190 33776.17 139.45 17077.13 88888.00 2017-07-09 12:34:08.000 190 33776.20 139.49 17077.18 88888.00 2017-07-09 12:34:09.000 190 33776.20 139.54 17077.19 88888.00 2017-07-09 12:34:10.000 190 33776.19 139.56 17077.19 37848.28 2017-07-09 12:34:11.000 190 33776.22 139.61 17077.18 88888.00 2017-07-09 12:34:12.000 190 33776.28 139.67 17077.17 88888.00 2017-07-09 12:34:13.000 190 33776.30 139.66 17077.13 88888.00 2017-07-09 12:34:14.000 190 33776.31 139.69 17077.14 88888.00 2017-07-09 12:34:15.000 190 33776.35 139.75 17077.10 37848.28 2017-07-09 12:34:16.000 190 33776.37 139.73 17077.08 88888.00 2017-07-09 12:34:17.000 190 33776.43 139.79 17077.09 88888.00 2017-07-09 12:34:18.000 190 33776.48 139.76 17077.09 88888.00 2017-07-09 12:34:19.000 190 33776.54 139.77 17077.09 88888.00 2017-07-09 12:34:20.000 190 33776.57 139.80 17077.07 37848.28 2017-07-09 12:34:21.000 190 33776.57 139.80 17077.10 88888.00 2017-07-09 12:34:22.000 190 33776.60 139.77 17077.08 88888.00 2017-07-09 12:34:23.000 190 33776.62 139.72 17077.09 88888.00 2017-07-09 12:34:24.000 190 33776.68 139.72 17077.12 88888.00 2017-07-09 12:34:25.000 190 33776.73 139.74 17077.06 37848.52 2017-07-09 12:34:26.000 190 33776.74 139.76 17077.06 88888.00 2017-07-09 12:34:27.000 190 33776.71 139.72 17077.06 88888.00 2017-07-09 12:34:28.000 190 33776.70 139.70 17077.06 88888.00 2017-07-09 12:34:29.000 190 33776.74 139.67 17077.06 88888.00 2017-07-09 12:34:30.000 190 33776.80 139.68 17077.05 37848.60 2017-07-09 12:34:31.000 190 33776.77 139.69 17077.05 88888.00 2017-07-09 12:34:32.000 190 33776.77 139.72 17077.05 88888.00 2017-07-09 12:34:33.000 190 33776.76 139.71 17077.08 88888.00 2017-07-09 12:34:34.000 190 33776.76 139.68 17077.09 88888.00 2017-07-09 12:34:35.000 190 33776.75 139.63 17077.03 37848.67 2017-07-09 12:34:36.000 190 33776.76 139.66 17077.03 88888.00 2017-07-09 12:34:37.000 190 33776.79 139.65 17077.01 88888.00 2017-07-09 12:34:38.000 190 33776.79 139.61 17077.03 88888.00 2017-07-09 12:34:39.000 190 33776.78 139.59 17077.06 88888.00 2017-07-09 12:34:40.000 190 33776.81 139.67 17077.07 37848.58 2017-07-09 12:34:41.000 190 33776.79 139.64 17077.04 88888.00 2017-07-09 12:34:42.000 190 33776.79 139.63 17077.05 88888.00 2017-07-09 12:34:43.000 190 33776.85 139.59 17077.06 88888.00 2017-07-09 12:34:44.000 190 33776.84 139.61 17077.09 88888.00 2017-07-09 12:34:45.000 190 33776.82 139.64 17077.08 37848.62 2017-07-09 12:34:46.000 190 33776.81 139.58 17077.10 88888.00 2017-07-09 12:34:47.000 190 33776.78 139.55 17077.10 88888.00 2017-07-09 12:34:48.000 190 33776.74 139.53 17077.12 88888.00 2017-07-09 12:34:49.000 190 33776.77 139.49 17077.10 88888.00 2017-07-09 12:34:50.000 190 33776.77 139.53 17077.10 37848.65 2017-07-09 12:34:51.000 190 33776.75 139.54 17077.10 88888.00 2017-07-09 12:34:52.000 190 33776.79 139.58 17077.10 88888.00 2017-07-09 12:34:53.000 190 33776.77 139.53 17077.07 88888.00 2017-07-09 12:34:54.000 190 33776.78 139.55 17077.07 88888.00 2017-07-09 12:34:55.000 190 33776.79 139.56 17077.13 37848.65 2017-07-09 12:34:56.000 190 33776.80 139.56 17077.14 88888.00 2017-07-09 12:34:57.000 190 33776.83 139.56 17077.11 88888.00 2017-07-09 12:34:58.000 190 33776.82 139.57 17077.11 88888.00 2017-07-09 12:34:59.000 190 33776.81 139.58 17077.08 88888.00 2017-07-09 12:35:00.000 190 33776.84 139.60 17077.10 37848.68 2017-07-09 12:35:01.000 190 33776.84 139.60 17077.14 88888.00 2017-07-09 12:35:02.000 190 33776.83 139.58 17077.18 88888.00 2017-07-09 12:35:03.000 190 33776.78 139.56 17077.18 88888.00 2017-07-09 12:35:04.000 190 33776.81 139.57 17077.19 88888.00 2017-07-09 12:35:05.000 190 33776.79 139.52 17077.19 37848.59 2017-07-09 12:35:06.000 190 33776.76 139.54 17077.14 88888.00 2017-07-09 12:35:07.000 190 33776.69 139.52 17077.07 88888.00 2017-07-09 12:35:08.000 190 33776.70 139.52 17077.10 88888.00 2017-07-09 12:35:09.000 190 33776.70 139.56 17077.11 88888.00 2017-07-09 12:35:10.000 190 33776.69 139.53 17077.09 37848.63 2017-07-09 12:35:11.000 190 33776.61 139.54 17077.12 88888.00 2017-07-09 12:35:12.000 190 33776.59 139.56 17077.07 88888.00 2017-07-09 12:35:13.000 190 33776.57 139.54 17077.12 88888.00 2017-07-09 12:35:14.000 190 33776.49 139.52 17077.14 88888.00 2017-07-09 12:35:15.000 190 33776.52 139.50 17077.11 37848.32 2017-07-09 12:35:16.000 190 33776.53 139.54 17077.12 88888.00 2017-07-09 12:35:17.000 190 33776.49 139.57 17077.12 88888.00 2017-07-09 12:35:18.000 190 33776.49 139.55 17077.17 88888.00 2017-07-09 12:35:19.000 190 33776.50 139.55 17077.20 88888.00 2017-07-09 12:35:20.000 190 33776.44 139.51 17077.18 37848.46 2017-07-09 12:35:21.000 190 33776.42 139.52 17077.17 88888.00 2017-07-09 12:35:22.000 190 33776.43 139.56 17077.16 88888.00 2017-07-09 12:35:23.000 190 33776.43 139.58 17077.16 88888.00 2017-07-09 12:35:24.000 190 33776.39 139.57 17077.14 88888.00 2017-07-09 12:35:25.000 190 33776.36 139.61 17077.13 37848.28 2017-07-09 12:35:26.000 190 33776.31 139.66 17077.16 88888.00 2017-07-09 12:35:27.000 190 33776.32 139.67 17077.19 88888.00 2017-07-09 12:35:28.000 190 33776.30 139.67 17077.16 88888.00 2017-07-09 12:35:29.000 190 33776.31 139.69 17077.11 88888.00 2017-07-09 12:35:30.000 190 33776.33 139.73 17077.12 37848.21 2017-07-09 12:35:31.000 190 33776.31 139.75 17077.15 88888.00 2017-07-09 12:35:32.000 190 33776.27 139.76 17077.15 88888.00 2017-07-09 12:35:33.000 190 33776.23 139.77 17077.13 88888.00 2017-07-09 12:35:34.000 190 33776.21 139.72 17077.11 88888.00 2017-07-09 12:35:35.000 190 33776.24 139.71 17077.06 37848.20 2017-07-09 12:35:36.000 190 33776.25 139.73 17077.11 88888.00 2017-07-09 12:35:37.000 190 33776.26 139.76 17077.18 88888.00 2017-07-09 12:35:38.000 190 33776.23 139.75 17077.14 88888.00 2017-07-09 12:35:39.000 190 33776.20 139.79 17077.16 88888.00 2017-07-09 12:35:40.000 190 33776.22 139.79 17077.14 37848.08 2017-07-09 12:35:41.000 190 33776.26 139.83 17077.11 88888.00 2017-07-09 12:35:42.000 190 33776.30 139.85 17077.13 88888.00 2017-07-09 12:35:43.000 190 33776.29 139.84 17077.11 88888.00 2017-07-09 12:35:44.000 190 33776.28 139.82 17077.11 88888.00 2017-07-09 12:35:45.000 190 33776.31 139.79 17077.13 37848.23 2017-07-09 12:35:46.000 190 33776.36 139.80 17077.09 88888.00 2017-07-09 12:35:47.000 190 33776.36 139.81 17077.06 88888.00 2017-07-09 12:35:48.000 190 33776.34 139.80 17077.08 88888.00 2017-07-09 12:35:49.000 190 33776.36 139.77 17077.14 88888.00 2017-07-09 12:35:50.000 190 33776.36 139.76 17077.11 37848.20 2017-07-09 12:35:51.000 190 33776.35 139.75 17077.07 88888.00 2017-07-09 12:35:52.000 190 33776.36 139.78 17077.09 88888.00 2017-07-09 12:35:53.000 190 33776.39 139.75 17077.12 88888.00 2017-07-09 12:35:54.000 190 33776.38 139.69 17077.12 88888.00 2017-07-09 12:35:55.000 190 33776.37 139.74 17077.12 37848.25 2017-07-09 12:35:56.000 190 33776.34 139.75 17077.13 88888.00 2017-07-09 12:35:57.000 190 33776.34 139.70 17077.17 88888.00 2017-07-09 12:35:58.000 190 33776.36 139.72 17077.15 88888.00 2017-07-09 12:35:59.000 190 33776.37 139.73 17077.11 88888.00 2017-07-09 12:36:00.000 190 33776.38 139.72 17077.11 37848.35 2017-07-09 12:36:01.000 190 33776.36 139.72 17077.10 88888.00 2017-07-09 12:36:02.000 190 33776.35 139.76 17077.11 88888.00 2017-07-09 12:36:03.000 190 33776.40 139.81 17077.10 88888.00 2017-07-09 12:36:04.000 190 33776.42 139.81 17077.12 88888.00 2017-07-09 12:36:05.000 190 33776.45 139.78 17077.08 37848.37 2017-07-09 12:36:06.000 190 33776.46 139.76 17077.06 88888.00 2017-07-09 12:36:07.000 190 33776.47 139.74 17077.07 88888.00 2017-07-09 12:36:08.000 190 33776.51 139.76 17077.11 88888.00 2017-07-09 12:36:09.000 190 33776.53 139.76 17077.10 88888.00 2017-07-09 12:36:10.000 190 33776.56 139.77 17077.15 37848.34 2017-07-09 12:36:11.000 190 33776.61 139.79 17077.17 88888.00 2017-07-09 12:36:12.000 190 33776.63 139.80 17077.15 88888.00 2017-07-09 12:36:13.000 190 33776.62 139.79 17077.15 88888.00 2017-07-09 12:36:14.000 190 33776.64 139.78 17077.11 88888.00 2017-07-09 12:36:15.000 190 33776.66 139.77 17077.14 37848.38 2017-07-09 12:36:16.000 190 33776.66 139.75 17077.14 88888.00 2017-07-09 12:36:17.000 190 33776.66 139.72 17077.16 88888.00 2017-07-09 12:36:18.000 190 33776.68 139.73 17077.10 88888.00 2017-07-09 12:36:19.000 190 33776.67 139.70 17077.07 88888.00 2017-07-09 12:36:20.000 190 33776.67 139.72 17077.13 37848.46 2017-07-09 12:36:21.000 190 33776.64 139.76 17077.11 88888.00 2017-07-09 12:36:22.000 190 33776.62 139.73 17077.09 88888.00 2017-07-09 12:36:23.000 190 33776.64 139.74 17077.10 88888.00 2017-07-09 12:36:24.000 190 33776.67 139.80 17077.11 88888.00 2017-07-09 12:36:25.000 190 33776.61 139.80 17077.12 37848.54 2017-07-09 12:36:26.000 190 33776.62 139.77 17077.11 88888.00 2017-07-09 12:36:27.000 190 33776.63 139.83 17077.13 88888.00 2017-07-09 12:36:28.000 190 33776.64 139.86 17077.13 88888.00 2017-07-09 12:36:29.000 190 33776.63 139.84 17077.15 88888.00 2017-07-09 12:36:30.000 190 33776.66 139.88 17077.16 37848.55 2017-07-09 12:36:31.000 190 33776.64 139.85 17077.15 88888.00 2017-07-09 12:36:32.000 190 33776.61 139.83 17077.14 88888.00 2017-07-09 12:36:33.000 190 33776.58 139.83 17077.10 88888.00 2017-07-09 12:36:34.000 190 33776.54 139.86 17077.07 88888.00 2017-07-09 12:36:35.000 190 33776.57 139.84 17077.07 37848.58 2017-07-09 12:36:36.000 190 33776.59 139.84 17077.06 88888.00 2017-07-09 12:36:37.000 190 33776.56 139.83 17077.02 88888.00 2017-07-09 12:36:38.000 190 33776.52 139.82 17077.02 88888.00 2017-07-09 12:36:39.000 190 33776.52 139.80 17077.02 88888.00 2017-07-09 12:36:40.000 190 33776.48 139.79 17077.02 37848.32 2017-07-09 12:36:41.000 190 33776.46 139.84 17077.04 88888.00 2017-07-09 12:36:42.000 190 33776.44 139.82 17077.06 88888.00 2017-07-09 12:36:43.000 190 33776.41 139.81 17077.05 88888.00 2017-07-09 12:36:44.000 190 33776.37 139.81 17077.05 88888.00 2017-07-09 12:36:45.000 190 33776.36 139.83 17077.03 37848.36 2017-07-09 12:36:46.000 190 33776.34 139.86 17077.08 88888.00 2017-07-09 12:36:47.000 190 33776.34 139.90 17077.04 88888.00 2017-07-09 12:36:48.000 190 33776.37 139.91 17077.03 88888.00 2017-07-09 12:36:49.000 190 33776.38 139.92 17077.06 88888.00 2017-07-09 12:36:50.000 190 33776.36 139.94 17077.09 37848.17 2017-07-09 12:36:51.000 190 33776.32 139.97 17077.11 88888.00 2017-07-09 12:36:52.000 190 33776.30 140.01 17077.11 88888.00 2017-07-09 12:36:53.000 190 33776.22 140.00 17077.09 88888.00 2017-07-09 12:36:54.000 190 33776.20 140.00 17077.07 88888.00 2017-07-09 12:36:55.000 190 33776.21 139.98 17077.06 37848.25 2017-07-09 12:36:56.000 190 33776.16 140.03 17077.10 88888.00 2017-07-09 12:36:57.000 190 33776.14 140.05 17077.09 88888.00 2017-07-09 12:36:58.000 190 33776.15 140.07 17077.06 88888.00 2017-07-09 12:36:59.000 190 33776.10 140.11 17077.05 88888.00 2017-07-09 12:37:00.000 190 33776.08 140.06 17077.07 37848.04 2017-07-09 12:37:01.000 190 33776.03 140.00 17077.06 88888.00 2017-07-09 12:37:02.000 190 33775.97 140.03 17077.05 88888.00 2017-07-09 12:37:03.000 190 33776.00 140.04 17077.10 88888.00 2017-07-09 12:37:04.000 190 33776.04 140.08 17077.11 88888.00 2017-07-09 12:37:05.000 190 33776.06 140.08 17077.09 37847.99 2017-07-09 12:37:06.000 190 33776.06 140.06 17077.06 88888.00 2017-07-09 12:37:07.000 190 33776.08 140.04 17077.06 88888.00 2017-07-09 12:37:08.000 190 33776.08 140.04 17077.07 88888.00 2017-07-09 12:37:09.000 190 33776.03 140.00 17077.06 88888.00 2017-07-09 12:37:10.000 190 33776.05 140.01 17077.04 37848.01 2017-07-09 12:37:11.000 190 33776.11 140.03 17077.06 88888.00 2017-07-09 12:37:12.000 190 33776.08 140.03 17077.03 88888.00 2017-07-09 12:37:13.000 190 33776.12 140.04 17077.04 88888.00 2017-07-09 12:37:14.000 190 33776.13 140.02 17077.06 88888.00 2017-07-09 12:37:15.000 190 33776.13 140.00 17077.08 37847.94 2017-07-09 12:37:16.000 190 33776.11 139.99 17077.04 88888.00 2017-07-09 12:37:17.000 190 33776.14 140.01 17077.03 88888.00 2017-07-09 12:37:18.000 190 33776.20 139.99 17077.07 88888.00 2017-07-09 12:37:19.000 190 33776.16 139.98 17077.10 88888.00 2017-07-09 12:37:20.000 190 33776.21 139.99 17077.06 37848.11 2017-07-09 12:37:21.000 190 33776.26 140.03 17077.06 88888.00 2017-07-09 12:37:22.000 190 33776.30 140.02 17077.02 88888.00 2017-07-09 12:37:23.000 190 33776.27 139.98 17077.04 88888.00 2017-07-09 12:37:24.000 190 33776.27 139.98 17077.03 88888.00 2017-07-09 12:37:25.000 190 33776.27 140.04 17077.08 37848.09 2017-07-09 12:37:26.000 190 33776.27 140.06 17077.09 88888.00 2017-07-09 12:37:27.000 190 33776.28 140.09 17077.07 88888.00 2017-07-09 12:37:28.000 190 33776.28 140.13 17077.11 88888.00 2017-07-09 12:37:29.000 190 33776.28 140.15 17077.12 88888.00 2017-07-09 12:37:30.000 190 33776.26 140.18 17077.12 37848.15 2017-07-09 12:37:31.000 190 33776.28 140.20 17077.06 88888.00 2017-07-09 12:37:32.000 190 33776.23 140.25 17077.05 88888.00 2017-07-09 12:37:33.000 190 33776.24 140.27 17077.07 88888.00 2017-07-09 12:37:34.000 190 33776.17 140.28 17077.11 88888.00 2017-07-09 12:37:35.000 190 33776.18 140.30 17077.11 37848.09 2017-07-09 12:37:36.000 190 33776.14 140.33 17077.11 88888.00 2017-07-09 12:37:37.000 190 33776.15 140.35 17077.08 88888.00 2017-07-09 12:37:38.000 190 33776.10 140.39 17077.09 88888.00 2017-07-09 12:37:39.000 190 33776.06 140.43 17077.10 88888.00 2017-07-09 12:37:40.000 190 33776.05 140.45 17077.10 37847.98 2017-07-09 12:37:41.000 190 33776.03 140.48 17077.07 88888.00 2017-07-09 12:37:42.000 190 33776.03 140.46 17077.01 88888.00 2017-07-09 12:37:43.000 190 33776.01 140.47 17077.04 88888.00 2017-07-09 12:37:44.000 190 33776.01 140.46 17077.01 88888.00 2017-07-09 12:37:45.000 190 33776.01 140.47 17077.02 37847.85 2017-07-09 12:37:46.000 190 33775.97 140.47 17076.99 88888.00 2017-07-09 12:37:47.000 190 33775.95 140.54 17077.02 88888.00 2017-07-09 12:37:48.000 190 33775.97 140.55 17077.04 88888.00 2017-07-09 12:37:49.000 190 33776.05 140.57 17077.02 88888.00 2017-07-09 12:37:50.000 190 33776.05 140.60 17077.01 37847.84 2017-07-09 12:37:51.000 190 33776.07 140.62 17077.01 88888.00 2017-07-09 12:37:52.000 190 33776.09 140.59 17077.03 88888.00 2017-07-09 12:37:53.000 190 33776.08 140.59 17077.05 88888.00 2017-07-09 12:37:54.000 190 33776.07 140.59 17077.00 88888.00 2017-07-09 12:37:55.000 190 33776.05 140.54 17076.96 37848.02 2017-07-09 12:37:56.000 190 33776.03 140.50 17076.96 88888.00 2017-07-09 12:37:57.000 190 33776.00 140.53 17077.02 88888.00 2017-07-09 12:37:58.000 190 33776.00 140.58 17077.10 88888.00 2017-07-09 12:37:59.000 190 33776.04 140.51 17077.12 88888.00 2017-07-09 12:38:00.000 190 33776.02 140.44 17077.07 37847.97 2017-07-09 12:38:01.000 190 33776.04 140.41 17077.03 88888.00 2017-07-09 12:38:02.000 190 33776.06 140.42 17077.00 88888.00 2017-07-09 12:38:03.000 190 33776.10 140.42 17076.99 88888.00 2017-07-09 12:38:04.000 190 33776.09 140.45 17077.03 88888.00 2017-07-09 12:38:05.000 190 33776.11 140.44 17077.05 37847.95 2017-07-09 12:38:06.000 190 33776.11 140.45 17077.05 88888.00 2017-07-09 12:38:07.000 190 33776.12 140.43 17077.06 88888.00 2017-07-09 12:38:08.000 190 33776.15 140.46 17077.04 88888.00 2017-07-09 12:38:09.000 190 33776.19 140.47 17077.06 88888.00 2017-07-09 12:38:10.000 190 33776.17 140.50 17077.06 37848.10 2017-07-09 12:38:11.000 190 33776.18 140.46 17077.05 88888.00 2017-07-09 12:38:12.000 190 33776.22 140.47 17077.07 88888.00 2017-07-09 12:38:13.000 190 33776.24 140.48 17077.07 88888.00 2017-07-09 12:38:14.000 190 33776.25 140.51 17077.04 88888.00 2017-07-09 12:38:15.000 190 33776.25 140.49 17077.04 37848.02 2017-07-09 12:38:16.000 190 33776.24 140.48 17077.04 88888.00 2017-07-09 12:38:17.000 190 33776.25 140.50 17077.03 88888.00 2017-07-09 12:38:18.000 190 33776.26 140.46 17077.06 88888.00 2017-07-09 12:38:19.000 190 33776.25 140.43 17077.05 88888.00 2017-07-09 12:38:20.000 190 33776.25 140.47 17077.00 37848.19 2017-07-09 12:38:21.000 190 33776.27 140.49 17077.04 88888.00 2017-07-09 12:38:22.000 190 33776.28 140.50 17077.04 88888.00 2017-07-09 12:38:23.000 190 33776.30 140.48 17077.02 88888.00 2017-07-09 12:38:24.000 190 33776.28 140.47 17077.01 88888.00 2017-07-09 12:38:25.000 190 33776.28 140.46 17077.02 37848.13 2017-07-09 12:38:26.000 190 33776.25 140.47 17077.03 88888.00 2017-07-09 12:38:27.000 190 33776.19 140.54 17076.99 88888.00 2017-07-09 12:38:28.000 190 33776.19 140.57 17076.94 88888.00 2017-07-09 12:38:29.000 190 33776.16 140.52 17076.97 88888.00 2017-07-09 12:38:30.000 190 33776.13 140.48 17077.04 37848.09 2017-07-09 12:38:31.000 190 33776.18 140.53 17077.02 88888.00 2017-07-09 12:38:32.000 190 33776.12 140.60 17077.03 88888.00 2017-07-09 12:38:33.000 190 33776.06 140.58 17077.02 88888.00 2017-07-09 12:38:34.000 190 33776.07 140.54 17077.02 88888.00 2017-07-09 12:38:35.000 190 33776.04 140.58 17077.05 37848.15 2017-07-09 12:38:36.000 190 33776.03 140.63 17077.04 88888.00 2017-07-09 12:38:37.000 190 33776.01 140.62 17077.06 88888.00 2017-07-09 12:38:38.000 190 33776.02 140.62 17077.12 88888.00 2017-07-09 12:38:39.000 190 33776.00 140.61 17077.10 88888.00 2017-07-09 12:38:40.000 190 33775.97 140.64 17077.07 37847.85 2017-07-09 12:38:41.000 190 33775.97 140.67 17077.04 88888.00 2017-07-09 12:38:42.000 190 33775.91 140.62 17077.05 88888.00 2017-07-09 12:38:43.000 190 33775.90 140.64 17077.09 88888.00 2017-07-09 12:38:44.000 190 33775.89 140.65 17077.07 88888.00 2017-07-09 12:38:45.000 190 33775.84 140.70 17077.06 37847.88 2017-07-09 12:38:46.000 190 33775.80 140.72 17077.06 88888.00 2017-07-09 12:38:47.000 190 33775.80 140.70 17077.05 88888.00 2017-07-09 12:38:48.000 190 33775.79 140.74 17077.01 88888.00 2017-07-09 12:38:49.000 190 33775.79 140.76 17077.04 88888.00 2017-07-09 12:38:50.000 190 33775.79 140.71 17077.04 37847.75 2017-07-09 12:38:51.000 190 33775.80 140.72 17077.02 88888.00 2017-07-09 12:38:52.000 190 33775.79 140.78 17077.00 88888.00 2017-07-09 12:38:53.000 190 33775.79 140.79 17076.98 88888.00 2017-07-09 12:38:54.000 190 33775.77 140.78 17077.01 88888.00 2017-07-09 12:38:55.000 190 33775.74 140.79 17077.02 37847.80 2017-07-09 12:38:56.000 190 33775.72 140.81 17077.01 88888.00 2017-07-09 12:38:57.000 190 33775.70 140.82 17077.03 88888.00 2017-07-09 12:38:58.000 190 33775.68 140.81 17077.02 88888.00 2017-07-09 12:38:59.000 190 33775.68 140.82 17077.04 88888.00 2017-07-09 12:39:00.000 190 33775.67 140.85 17077.03 37847.60 2017-07-09 12:39:01.000 190 33775.67 140.84 17077.04 88888.00 2017-07-09 12:39:02.000 190 33775.68 140.82 17077.05 88888.00 2017-07-09 12:39:03.000 190 33775.69 140.81 17077.05 88888.00 2017-07-09 12:39:04.000 190 33775.71 140.79 17077.07 88888.00 2017-07-09 12:39:05.000 190 33775.74 140.78 17077.06 37847.54 2017-07-09 12:39:06.000 190 33775.69 140.76 17077.07 88888.00 2017-07-09 12:39:07.000 190 33775.69 140.75 17077.02 88888.00 2017-07-09 12:39:08.000 190 33775.70 140.78 17077.00 88888.00 2017-07-09 12:39:09.000 190 33775.69 140.83 17077.01 88888.00 2017-07-09 12:39:10.000 190 33775.67 140.82 17077.05 37847.55 2017-07-09 12:39:11.000 190 33775.71 140.80 17077.06 88888.00 2017-07-09 12:39:12.000 190 33775.70 140.77 17077.01 88888.00 2017-07-09 12:39:13.000 190 33775.73 140.78 17077.02 88888.00 2017-07-09 12:39:14.000 190 33775.75 140.78 17077.01 88888.00 2017-07-09 12:39:15.000 190 33775.75 140.77 17076.97 37847.76 2017-07-09 12:39:16.000 190 33775.78 140.81 17076.99 88888.00 2017-07-09 12:39:17.000 190 33775.77 140.80 17076.94 88888.00 2017-07-09 12:39:18.000 190 33775.77 140.82 17077.00 88888.00 2017-07-09 12:39:19.000 190 33775.80 140.88 17077.03 88888.00 2017-07-09 12:39:20.000 190 33775.80 140.91 17077.05 37847.83 2017-07-09 12:39:21.000 190 33775.81 140.92 17077.07 88888.00 2017-07-09 12:39:22.000 190 33775.87 140.90 17077.06 88888.00 2017-07-09 12:39:23.000 190 33775.92 140.88 17077.02 88888.00 2017-07-09 12:39:24.000 190 33775.91 140.88 17076.99 88888.00 2017-07-09 12:39:25.000 190 33775.93 140.86 17077.04 37847.81 2017-07-09 12:39:26.000 190 33776.00 140.86 17077.04 88888.00 2017-07-09 12:39:27.000 190 33776.07 140.88 17077.08 88888.00 2017-07-09 12:39:28.000 190 33776.08 140.90 17077.12 88888.00 2017-07-09 12:39:29.000 190 33776.05 140.91 17077.09 88888.00 2017-07-09 12:39:30.000 190 33776.08 140.91 17077.07 37847.86 2017-07-09 12:39:31.000 190 33776.10 140.94 17077.08 88888.00 2017-07-09 12:39:32.000 190 33776.14 140.93 17077.05 88888.00 2017-07-09 12:39:33.000 190 33776.14 140.94 17077.03 88888.00 2017-07-09 12:39:34.000 190 33776.17 140.94 17077.03 88888.00 2017-07-09 12:39:35.000 190 33776.21 140.93 17077.05 37848.02 2017-07-09 12:39:36.000 190 33776.29 140.94 17077.05 88888.00 2017-07-09 12:39:37.000 190 33776.29 140.98 17077.02 88888.00 2017-07-09 12:39:38.000 190 33776.25 140.96 17077.01 88888.00 2017-07-09 12:39:39.000 190 33776.25 140.96 17076.98 88888.00 2017-07-09 12:39:40.000 190 33776.25 140.89 17076.93 37848.14 2017-07-09 12:39:41.000 190 33776.27 140.86 17076.98 88888.00 2017-07-09 12:39:42.000 190 33776.29 140.88 17077.05 88888.00 2017-07-09 12:39:43.000 190 33776.29 140.89 17077.09 88888.00 2017-07-09 12:39:44.000 190 33776.31 140.86 17077.07 88888.00 2017-07-09 12:39:45.000 190 33776.27 140.83 17077.06 37848.04 2017-07-09 12:39:46.000 190 33776.27 140.79 17077.02 88888.00 2017-07-09 12:39:47.000 190 33776.28 140.79 17077.00 88888.00 2017-07-09 12:39:48.000 190 33776.28 140.80 17077.05 88888.00 2017-07-09 12:39:49.000 190 33776.28 140.81 17077.06 88888.00 2017-07-09 12:39:50.000 190 33776.31 140.82 17077.08 37848.09 2017-07-09 12:39:51.000 190 33776.34 140.83 17077.06 88888.00 2017-07-09 12:39:52.000 190 33776.31 140.81 17077.06 88888.00 2017-07-09 12:39:53.000 190 33776.29 140.82 17077.04 88888.00 2017-07-09 12:39:54.000 190 33776.32 140.84 17077.01 88888.00 2017-07-09 12:39:55.000 190 33776.34 140.82 17077.00 37848.18 2017-07-09 12:39:56.000 190 33776.33 140.77 17077.01 88888.00 2017-07-09 12:39:57.000 190 33776.23 140.77 17077.01 88888.00 2017-07-09 12:39:58.000 190 33776.25 140.81 17077.04 88888.00 2017-07-09 12:39:59.000 190 33776.28 140.81 17077.02 88888.00 2017-07-09 12:40:00.000 190 33776.29 140.81 17077.03 37848.20 2017-07-09 12:40:01.000 190 33776.29 140.81 17077.00 88888.00 2017-07-09 12:40:02.000 190 33776.33 140.78 17077.03 88888.00 2017-07-09 12:40:03.000 190 33776.40 140.76 17077.04 88888.00 2017-07-09 12:40:04.000 190 33776.39 140.78 17077.06 88888.00 2017-07-09 12:40:05.000 190 33776.34 140.72 17077.08 37848.11 2017-07-09 12:40:06.000 190 33776.33 140.75 17077.06 88888.00 2017-07-09 12:40:07.000 190 33776.33 140.79 17077.05 88888.00 2017-07-09 12:40:08.000 190 33776.32 140.77 17077.04 88888.00 2017-07-09 12:40:09.000 190 33776.32 140.78 17077.02 88888.00 2017-07-09 12:40:10.000 190 33776.29 140.81 17077.05 37848.16 2017-07-09 12:40:11.000 190 33776.31 140.78 17077.08 88888.00 2017-07-09 12:40:12.000 190 33776.32 140.76 17077.02 88888.00 2017-07-09 12:40:13.000 190 33776.28 140.81 17077.01 88888.00 2017-07-09 12:40:14.000 190 33776.26 140.82 17077.04 88888.00 2017-07-09 12:40:15.000 190 33776.25 140.87 17077.03 37848.06 2017-07-09 12:40:16.000 190 33776.22 140.86 17077.07 88888.00 2017-07-09 12:40:17.000 190 33776.20 140.85 17077.08 88888.00 2017-07-09 12:40:18.000 190 33776.17 140.85 17077.07 88888.00 2017-07-09 12:40:19.000 190 33776.15 140.89 17077.08 88888.00 2017-07-09 12:40:20.000 190 33776.19 140.88 17077.02 37848.15 2017-07-09 12:40:21.000 190 33776.16 140.89 17077.00 88888.00 2017-07-09 12:40:22.000 190 33776.16 140.89 17077.05 88888.00 2017-07-09 12:40:23.000 190 33776.18 140.93 17077.07 88888.00 2017-07-09 12:40:24.000 190 33776.16 140.93 17077.06 88888.00 2017-07-09 12:40:25.000 190 33776.13 140.96 17077.04 37847.93 2017-07-09 12:40:26.000 190 33776.14 140.93 17077.02 88888.00 2017-07-09 12:40:27.000 190 33776.12 140.91 17077.04 88888.00 2017-07-09 12:40:28.000 190 33776.08 140.96 17077.05 88888.00 2017-07-09 12:40:29.000 190 33776.10 140.99 17077.02 88888.00 2017-07-09 12:40:30.000 190 33776.11 141.02 17077.01 37848.09 2017-07-09 12:40:31.000 190 33776.10 141.01 17077.05 88888.00 2017-07-09 12:40:32.000 190 33776.09 140.97 17077.03 88888.00 2017-07-09 12:40:33.000 190 33776.08 140.98 17077.05 88888.00 2017-07-09 12:40:34.000 190 33776.09 140.97 17077.06 88888.00 2017-07-09 12:40:35.000 190 33776.09 140.98 17077.03 37847.86 2017-07-09 12:40:36.000 190 33776.11 140.98 17077.04 88888.00 2017-07-09 12:40:37.000 190 33776.08 140.96 17077.04 88888.00 2017-07-09 12:40:38.000 190 33776.04 140.96 17077.03 88888.00 2017-07-09 12:40:39.000 190 33776.04 140.97 17076.98 88888.00 2017-07-09 12:40:40.000 190 33776.03 140.98 17076.99 37848.04 2017-07-09 12:40:41.000 190 33776.03 140.96 17077.06 88888.00 2017-07-09 12:40:42.000 190 33776.06 140.98 17077.08 88888.00 2017-07-09 12:40:43.000 190 33776.05 140.99 17077.07 88888.00 2017-07-09 12:40:44.000 190 33776.04 140.97 17077.03 88888.00 2017-07-09 12:40:45.000 190 33776.01 140.96 17077.03 37847.87 2017-07-09 12:40:46.000 190 33776.02 141.00 17077.07 88888.00 2017-07-09 12:40:47.000 190 33775.99 140.98 17077.06 88888.00 2017-07-09 12:40:48.000 190 33775.96 140.97 17077.04 88888.00 2017-07-09 12:40:49.000 190 33775.96 140.95 17077.06 88888.00 2017-07-09 12:40:50.000 190 33775.91 140.89 17077.06 37847.82 2017-07-09 12:40:51.000 190 33775.87 140.86 17077.06 88888.00 2017-07-09 12:40:52.000 190 33775.82 140.85 17077.06 88888.00 2017-07-09 12:40:53.000 190 33775.80 140.87 17077.06 88888.00 2017-07-09 12:40:54.000 190 33775.79 140.85 17077.03 88888.00 2017-07-09 12:40:55.000 190 33775.80 140.79 17077.03 37847.71 2017-07-09 12:40:56.000 190 33775.81 140.80 17077.06 88888.00 2017-07-09 12:40:57.000 190 33775.78 140.80 17077.00 88888.00 2017-07-09 12:40:58.000 190 33775.79 140.84 17076.99 88888.00 2017-07-09 12:40:59.000 190 33775.83 140.87 17077.01 88888.00 2017-07-09 12:41:00.000 190 33775.87 140.89 17077.00 37847.86 2017-07-09 12:41:01.000 190 33775.95 140.91 17077.03 88888.00 2017-07-09 12:41:02.000 190 33775.97 140.88 17077.03 88888.00 2017-07-09 12:41:03.000 190 33775.97 140.86 17077.02 88888.00 2017-07-09 12:41:04.000 190 33775.99 140.85 17077.08 88888.00 2017-07-09 12:41:05.000 190 33776.04 140.85 17077.06 37847.93 2017-07-09 12:41:06.000 190 33776.01 140.86 17077.08 88888.00 2017-07-09 12:41:07.000 190 33776.01 140.90 17077.05 88888.00 2017-07-09 12:41:08.000 190 33776.04 140.89 17077.07 88888.00 2017-07-09 12:41:09.000 190 33776.09 140.94 17077.08 88888.00 2017-07-09 12:41:10.000 190 33776.13 140.95 17077.09 37847.93 2017-07-09 12:41:11.000 190 33776.10 140.95 17077.05 88888.00 2017-07-09 12:41:12.000 190 33776.09 140.94 17077.06 88888.00 2017-07-09 12:41:13.000 190 33776.06 140.92 17077.05 88888.00 2017-07-09 12:41:14.000 190 33776.05 140.94 17076.99 88888.00 2017-07-09 12:41:15.000 190 33776.06 140.95 17077.04 37847.86 2017-07-09 12:41:16.000 190 33776.06 140.93 17077.07 88888.00 2017-07-09 12:41:17.000 190 33776.08 140.89 17077.10 88888.00 2017-07-09 12:41:18.000 190 33776.08 140.86 17077.11 88888.00 2017-07-09 12:41:19.000 190 33776.05 140.81 17077.10 88888.00 2017-07-09 12:41:20.000 190 33776.05 140.85 17077.05 37848.02 2017-07-09 12:41:21.000 190 33776.05 140.84 17077.01 88888.00 2017-07-09 12:41:22.000 190 33776.04 140.81 17077.01 88888.00 2017-07-09 12:41:23.000 190 33776.00 140.81 17076.98 88888.00 2017-07-09 12:41:24.000 190 33776.00 140.85 17077.02 88888.00 2017-07-09 12:41:25.000 190 33775.98 140.86 17077.01 37847.88 2017-07-09 12:41:26.000 190 33775.96 140.87 17077.06 88888.00 2017-07-09 12:41:27.000 190 33775.96 140.86 17077.13 88888.00 2017-07-09 12:41:28.000 190 33775.93 140.87 17077.09 88888.00 2017-07-09 12:41:29.000 190 33775.97 140.82 17077.07 88888.00 2017-07-09 12:41:30.000 190 33775.97 140.83 17077.06 37847.74 2017-07-09 12:41:31.000 190 33775.92 140.81 17077.06 88888.00 2017-07-09 12:41:32.000 190 33775.89 140.83 17077.04 88888.00 2017-07-09 12:41:33.000 190 33775.93 140.86 17077.05 88888.00 2017-07-09 12:41:34.000 190 33775.91 140.88 17077.04 88888.00 2017-07-09 12:41:35.000 190 33775.88 140.86 17077.00 37847.80 2017-07-09 12:41:36.000 190 33775.87 140.88 17076.95 88888.00 2017-07-09 12:41:37.000 190 33775.82 140.83 17076.98 88888.00 2017-07-09 12:41:38.000 190 33775.83 140.81 17076.96 88888.00 2017-07-09 12:41:39.000 190 33775.85 140.75 17076.95 88888.00 2017-07-09 12:41:40.000 190 33775.85 140.72 17076.98 37847.78 2017-07-09 12:41:41.000 190 33775.83 140.74 17076.98 88888.00 2017-07-09 12:41:42.000 190 33775.82 140.74 17076.98 88888.00 2017-07-09 12:41:43.000 190 33775.84 140.76 17077.01 88888.00 2017-07-09 12:41:44.000 190 33775.83 140.74 17077.01 88888.00 2017-07-09 12:41:45.000 190 33775.81 140.71 17077.04 37847.74 2017-07-09 12:41:46.000 190 33775.85 140.69 17077.05 88888.00 2017-07-09 12:41:47.000 190 33775.88 140.67 17077.05 88888.00 2017-07-09 12:41:48.000 190 33775.86 140.67 17077.03 88888.00 2017-07-09 12:41:49.000 190 33775.88 140.67 17077.05 88888.00 2017-07-09 12:41:50.000 190 33775.88 140.66 17077.04 37847.78 2017-07-09 12:41:51.000 190 33775.85 140.63 17077.04 88888.00 2017-07-09 12:41:52.000 190 33775.86 140.62 17077.03 88888.00 2017-07-09 12:41:53.000 190 33775.82 140.62 17077.01 88888.00 2017-07-09 12:41:54.000 190 33775.86 140.60 17077.02 88888.00 2017-07-09 12:41:55.000 190 33775.86 140.58 17077.04 37847.79 2017-07-09 12:41:56.000 190 33775.86 140.57 17076.99 88888.00 2017-07-09 12:41:57.000 190 33775.89 140.56 17076.98 88888.00 2017-07-09 12:41:58.000 190 33775.87 140.53 17076.98 88888.00 2017-07-09 12:41:59.000 190 33775.86 140.59 17077.01 88888.00 2017-07-09 12:42:00.000 190 33775.88 140.54 17077.03 37847.83 2017-07-09 12:42:01.000 190 33775.89 140.54 17077.06 88888.00 2017-07-09 12:42:02.000 190 33775.89 140.55 17077.08 88888.00 2017-07-09 12:42:03.000 190 33775.89 140.57 17077.07 88888.00 2017-07-09 12:42:04.000 190 33775.89 140.58 17077.05 88888.00 2017-07-09 12:42:05.000 190 33775.89 140.56 17077.05 37847.83 2017-07-09 12:42:06.000 190 33775.92 140.57 17077.04 88888.00 2017-07-09 12:42:07.000 190 33775.95 140.56 17077.06 88888.00 2017-07-09 12:42:08.000 190 33775.95 140.54 17077.03 88888.00 2017-07-09 12:42:09.000 190 33776.01 140.57 17077.01 88888.00 2017-07-09 12:42:10.000 190 33776.04 140.59 17077.03 37847.83 2017-07-09 12:42:11.000 190 33776.05 140.61 17077.03 88888.00 2017-07-09 12:42:12.000 190 33776.04 140.58 17077.07 88888.00 2017-07-09 12:42:13.000 190 33776.06 140.56 17077.09 88888.00 2017-07-09 12:42:14.000 190 33776.07 140.59 17077.09 88888.00 2017-07-09 12:42:15.000 190 33776.05 140.63 17077.07 37847.97 2017-07-09 12:42:16.000 190 33776.11 140.60 17077.08 88888.00 2017-07-09 12:42:17.000 190 33776.11 140.58 17077.04 88888.00 2017-07-09 12:42:18.000 190 33776.07 140.57 17077.05 88888.00 2017-07-09 12:42:19.000 190 33776.04 140.56 17077.01 88888.00 2017-07-09 12:42:20.000 190 33776.06 140.55 17077.03 37848.04 2017-07-09 12:42:21.000 190 33776.09 140.56 17077.01 88888.00 2017-07-09 12:42:22.000 190 33776.12 140.56 17077.05 88888.00 2017-07-09 12:42:23.000 190 33776.11 140.53 17077.02 88888.00 2017-07-09 12:42:24.000 190 33776.16 140.55 17077.01 88888.00 2017-07-09 12:42:25.000 190 33776.22 140.50 17076.99 37847.97 2017-07-09 12:42:26.000 190 33776.24 140.51 17076.98 88888.00 2017-07-09 12:42:27.000 190 33776.24 140.51 17077.01 88888.00 2017-07-09 12:42:28.000 190 33776.26 140.50 17077.00 88888.00 2017-07-09 12:42:29.000 190 33776.27 140.47 17077.02 88888.00 2017-07-09 12:42:30.000 190 33776.32 140.44 17077.04 37848.03 2017-07-09 12:42:31.000 190 33776.33 140.41 17077.06 88888.00 2017-07-09 12:42:32.000 190 33776.31 140.39 17077.04 88888.00 2017-07-09 12:42:33.000 190 33776.32 140.38 17077.02 88888.00 2017-07-09 12:42:34.000 190 33776.33 140.34 17077.00 88888.00 2017-07-09 12:42:35.000 190 33776.29 140.29 17076.97 37848.15 2017-07-09 12:42:36.000 190 33776.30 140.27 17077.01 88888.00 2017-07-09 12:42:37.000 190 33776.31 140.31 17077.01 88888.00 2017-07-09 12:42:38.000 190 33776.27 140.29 17077.03 88888.00 2017-07-09 12:42:39.000 190 33776.24 140.27 17077.02 88888.00 2017-07-09 12:42:40.000 190 33776.25 140.25 17077.01 37848.27 2017-07-09 12:42:41.000 190 33776.25 140.24 17077.02 88888.00 2017-07-09 12:42:42.000 190 33776.26 140.22 17077.02 88888.00 2017-07-09 12:42:43.000 190 33776.21 140.24 17077.03 88888.00 2017-07-09 12:42:44.000 190 33776.19 140.24 17077.06 88888.00 2017-07-09 12:42:45.000 190 33776.19 140.23 17077.04 37848.03 2017-07-09 12:42:46.000 190 33776.15 140.23 17077.02 88888.00 2017-07-09 12:42:47.000 190 33776.17 140.22 17077.06 88888.00 2017-07-09 12:42:48.000 190 33776.19 140.22 17077.03 88888.00 2017-07-09 12:42:49.000 190 33776.16 140.23 17077.06 88888.00 2017-07-09 12:42:50.000 190 33776.17 140.22 17077.08 37848.15 2017-07-09 12:42:51.000 190 33776.16 140.20 17077.04 88888.00 2017-07-09 12:42:52.000 190 33776.14 140.19 17077.05 88888.00 2017-07-09 12:42:53.000 190 33776.11 140.19 17077.03 88888.00 2017-07-09 12:42:54.000 190 33776.10 140.16 17077.00 88888.00 2017-07-09 12:42:55.000 190 33776.11 140.16 17077.00 37848.01 2017-07-09 12:42:56.000 190 33776.13 140.11 17077.03 88888.00 2017-07-09 12:42:57.000 190 33776.10 140.09 17077.03 88888.00 2017-07-09 12:42:58.000 190 33776.05 140.07 17077.02 88888.00 2017-07-09 12:42:59.000 190 33776.07 140.09 17077.05 88888.00 2017-07-09 12:43:00.000 190 33776.03 140.12 17077.08 37848.05 2017-07-09 12:43:01.000 190 33776.01 140.08 17077.11 88888.00 2017-07-09 12:43:02.000 190 33776.03 140.05 17077.12 88888.00 2017-07-09 12:43:03.000 190 33776.02 140.03 17077.09 88888.00 2017-07-09 12:43:04.000 190 33776.05 140.01 17077.03 88888.00 2017-07-09 12:43:05.000 190 33776.04 139.99 17077.03 37847.97 2017-07-09 12:43:06.000 190 33776.07 140.00 17077.04 88888.00 2017-07-09 12:43:07.000 190 33776.04 139.96 17076.99 88888.00 2017-07-09 12:43:08.000 190 33776.03 139.95 17077.01 88888.00 2017-07-09 12:43:09.000 190 33776.03 139.88 17077.02 88888.00 2017-07-09 12:43:10.000 190 33776.00 139.86 17077.04 37847.95 2017-07-09 12:43:11.000 190 33775.99 139.82 17077.05 88888.00 2017-07-09 12:43:12.000 190 33776.02 139.82 17077.07 88888.00 2017-07-09 12:43:13.000 190 33776.00 139.85 17077.10 88888.00 2017-07-09 12:43:14.000 190 33776.00 139.83 17077.11 88888.00 2017-07-09 12:43:15.000 190 33775.96 139.81 17077.11 37847.92 2017-07-09 12:43:16.000 190 33775.97 139.83 17077.11 88888.00 2017-07-09 12:43:17.000 190 33775.95 139.82 17077.10 88888.00 2017-07-09 12:43:18.000 190 33775.93 139.79 17077.11 88888.00 2017-07-09 12:43:19.000 190 33775.91 139.76 17077.08 88888.00 2017-07-09 12:43:20.000 190 33775.90 139.74 17077.07 37847.95 2017-07-09 12:43:21.000 190 33775.88 139.75 17077.07 88888.00 2017-07-09 12:43:22.000 190 33775.84 139.69 17077.07 88888.00 2017-07-09 12:43:23.000 190 33775.85 139.70 17077.06 88888.00 2017-07-09 12:43:24.000 190 33775.85 139.74 17077.07 88888.00 2017-07-09 12:43:25.000 190 33775.83 139.77 17077.03 37847.90 2017-07-09 12:43:26.000 190 33775.80 139.73 17077.03 88888.00 2017-07-09 12:43:27.000 190 33775.77 139.68 17077.07 88888.00 2017-07-09 12:43:28.000 190 33775.80 139.72 17077.05 88888.00 2017-07-09 12:43:29.000 190 33775.75 139.73 17077.06 88888.00 2017-07-09 12:43:30.000 190 33775.71 139.74 17077.14 37847.70 2017-07-09 12:43:31.000 190 33775.72 139.74 17077.16 88888.00 2017-07-09 12:43:32.000 190 33775.73 139.77 17077.11 88888.00 2017-07-09 12:43:33.000 190 33775.74 139.73 17077.07 88888.00 2017-07-09 12:43:34.000 190 33775.74 139.73 17077.08 88888.00 2017-07-09 12:43:35.000 190 33775.74 139.74 17077.10 37847.78 2017-07-09 12:43:36.000 190 33775.67 139.74 17077.10 88888.00 2017-07-09 12:43:37.000 190 33775.68 139.80 17077.16 88888.00 2017-07-09 12:43:38.000 190 33775.65 139.80 17077.16 88888.00 2017-07-09 12:43:39.000 190 33775.68 139.76 17077.14 88888.00 2017-07-09 12:43:40.000 190 33775.70 139.77 17077.11 37847.78 2017-07-09 12:43:41.000 190 33775.71 139.75 17077.13 88888.00 2017-07-09 12:43:42.000 190 33775.72 139.73 17077.12 88888.00 2017-07-09 12:43:43.000 190 33775.75 139.73 17077.09 88888.00 2017-07-09 12:43:44.000 190 33775.72 139.72 17077.12 88888.00 2017-07-09 12:43:45.000 190 33775.73 139.70 17077.12 37847.84 2017-07-09 12:43:46.000 190 33775.73 139.69 17077.13 88888.00 2017-07-09 12:43:47.000 190 33775.67 139.67 17077.15 88888.00 2017-07-09 12:43:48.000 190 33775.71 139.64 17077.12 88888.00 2017-07-09 12:43:49.000 190 33775.73 139.64 17077.14 88888.00 2017-07-09 12:43:50.000 190 33775.74 139.65 17077.16 37847.76 2017-07-09 12:43:51.000 190 33775.74 139.68 17077.15 88888.00 2017-07-09 12:43:52.000 190 33775.72 139.67 17077.14 88888.00 2017-07-09 12:43:53.000 190 33775.71 139.74 17077.13 88888.00 2017-07-09 12:43:54.000 190 33775.74 139.73 17077.16 88888.00 2017-07-09 12:43:55.000 190 33775.72 139.73 17077.14 37847.66 2017-07-09 12:43:56.000 190 33775.72 139.72 17077.14 88888.00 2017-07-09 12:43:57.000 190 33775.71 139.70 17077.17 88888.00 2017-07-09 12:43:58.000 190 33775.72 139.67 17077.19 88888.00 2017-07-09 12:43:59.000 190 33775.73 139.74 17077.20 88888.00 2017-07-09 12:44:00.000 190 33775.70 139.76 17077.21 37847.77 2017-07-09 12:44:01.000 190 33775.67 139.73 17077.16 88888.00 2017-07-09 12:44:02.000 190 33775.70 139.74 17077.16 88888.00 2017-07-09 12:44:03.000 190 33775.68 139.78 17077.16 88888.00 2017-07-09 12:44:04.000 190 33775.65 139.77 17077.18 88888.00 2017-07-09 12:44:05.000 190 33775.66 139.74 17077.21 37847.77 2017-07-09 12:44:06.000 190 33775.66 139.73 17077.22 88888.00 2017-07-09 12:44:07.000 190 33775.60 139.71 17077.23 88888.00 2017-07-09 12:44:08.000 190 33775.60 139.69 17077.20 88888.00 2017-07-09 12:44:09.000 190 33775.64 139.69 17077.16 88888.00 2017-07-09 12:44:10.000 190 33775.64 139.69 17077.18 37847.58 2017-07-09 12:44:11.000 190 33775.57 139.70 17077.17 88888.00 2017-07-09 12:44:12.000 190 33775.54 139.73 17077.19 88888.00 2017-07-09 12:44:13.000 190 33775.51 139.68 17077.21 88888.00 2017-07-09 12:44:14.000 190 33775.53 139.69 17077.21 88888.00 2017-07-09 12:44:15.000 190 33775.51 139.71 17077.18 37847.47 2017-07-09 12:44:16.000 190 33775.45 139.69 17077.20 88888.00 2017-07-09 12:44:17.000 190 33775.42 139.68 17077.22 88888.00 2017-07-09 12:44:18.000 190 33775.42 139.65 17077.23 88888.00 2017-07-09 12:44:19.000 190 33775.39 139.65 17077.22 88888.00 2017-07-09 12:44:20.000 190 33775.36 139.67 17077.19 37847.52 2017-07-09 12:44:21.000 190 33775.35 139.64 17077.24 88888.00 2017-07-09 12:44:22.000 190 33775.31 139.64 17077.23 88888.00 2017-07-09 12:44:23.000 190 33775.32 139.60 17077.21 88888.00 2017-07-09 12:44:24.000 190 33775.30 139.60 17077.26 88888.00 2017-07-09 12:44:25.000 190 33775.28 139.60 17077.31 37847.39 2017-07-09 12:44:26.000 190 33775.25 139.60 17077.33 88888.00 2017-07-09 12:44:27.000 190 33775.24 139.61 17077.34 88888.00 2017-07-09 12:44:28.000 190 33775.22 139.60 17077.33 88888.00 2017-07-09 12:44:29.000 190 33775.19 139.60 17077.32 88888.00 2017-07-09 12:44:30.000 190 33775.15 139.57 17077.26 37847.25 2017-07-09 12:44:31.000 190 33775.15 139.58 17077.27 88888.00 2017-07-09 12:44:32.000 190 33775.18 139.62 17077.25 88888.00 2017-07-09 12:44:33.000 190 33775.18 139.62 17077.29 88888.00 2017-07-09 12:44:34.000 190 33775.18 139.67 17077.32 88888.00 2017-07-09 12:44:35.000 190 33775.14 139.66 17077.33 37847.23 2017-07-09 12:44:36.000 190 33775.16 139.69 17077.34 88888.00 2017-07-09 12:44:37.000 190 33775.20 139.69 17077.32 88888.00 2017-07-09 12:44:38.000 190 33775.19 139.70 17077.29 88888.00 2017-07-09 12:44:39.000 190 33775.17 139.64 17077.24 88888.00 2017-07-09 12:44:40.000 190 33775.12 139.60 17077.25 37847.15 2017-07-09 12:44:41.000 190 33775.17 139.67 17077.24 88888.00 2017-07-09 12:44:42.000 190 33775.23 139.67 17077.26 88888.00 2017-07-09 12:44:43.000 190 33775.24 139.70 17077.29 88888.00 2017-07-09 12:44:44.000 190 33775.23 139.70 17077.24 88888.00 2017-07-09 12:44:45.000 190 33775.26 139.69 17077.22 37847.42 2017-07-09 12:44:46.000 190 33775.29 139.67 17077.22 88888.00 2017-07-09 12:44:47.000 190 33775.27 139.67 17077.25 88888.00 2017-07-09 12:44:48.000 190 33775.25 139.66 17077.27 88888.00 2017-07-09 12:44:49.000 190 33775.26 139.63 17077.26 88888.00 2017-07-09 12:44:50.000 190 33775.26 139.58 17077.23 37847.31 2017-07-09 12:44:51.000 190 33775.26 139.62 17077.23 88888.00 2017-07-09 12:44:52.000 190 33775.21 139.63 17077.23 88888.00 2017-07-09 12:44:53.000 190 33775.22 139.65 17077.20 88888.00 2017-07-09 12:44:54.000 190 33775.23 139.67 17077.24 88888.00 2017-07-09 12:44:55.000 190 33775.22 139.67 17077.27 37847.25 2017-07-09 12:44:56.000 190 33775.22 139.65 17077.24 88888.00 2017-07-09 12:44:57.000 190 33775.20 139.67 17077.23 88888.00 2017-07-09 12:44:58.000 190 33775.21 139.73 17077.19 88888.00 2017-07-09 12:44:59.000 190 33775.20 139.80 17077.21 88888.00 2017-07-09 12:45:00.000 190 33775.22 139.73 17077.25 37847.35 2017-07-09 12:45:01.000 190 33775.19 139.73 17077.25 88888.00 2017-07-09 12:45:02.000 190 33775.16 139.74 17077.24 88888.00 2017-07-09 12:45:03.000 190 33775.13 139.71 17077.26 88888.00 2017-07-09 12:45:04.000 190 33775.12 139.74 17077.29 88888.00 2017-07-09 12:45:05.000 190 33775.13 139.72 17077.28 37847.22 2017-07-09 12:45:06.000 190 33775.11 139.70 17077.30 88888.00 2017-07-09 12:45:07.000 190 33775.10 139.70 17077.29 88888.00 2017-07-09 12:45:08.000 190 33775.10 139.69 17077.31 88888.00 2017-07-09 12:45:09.000 190 33775.03 139.69 17077.30 88888.00 2017-07-09 12:45:10.000 190 33775.04 139.71 17077.26 37847.26 2017-07-09 12:45:11.000 190 33775.03 139.71 17077.25 88888.00 2017-07-09 12:45:12.000 190 33775.01 139.74 17077.27 88888.00 2017-07-09 12:45:13.000 190 33775.00 139.82 17077.34 88888.00 2017-07-09 12:45:14.000 190 33774.95 139.83 17077.33 88888.00 2017-07-09 12:45:15.000 190 33774.92 139.83 17077.27 37847.02 2017-07-09 12:45:16.000 190 33774.90 139.89 17077.31 88888.00 2017-07-09 12:45:17.000 190 33774.90 139.91 17077.30 88888.00 2017-07-09 12:45:18.000 190 33774.93 139.90 17077.29 88888.00 2017-07-09 12:45:19.000 190 33774.90 139.88 17077.33 88888.00 2017-07-09 12:45:20.000 190 33774.97 139.90 17077.29 37846.98 2017-07-09 12:45:21.000 190 33775.00 139.94 17077.31 88888.00 2017-07-09 12:45:22.000 190 33774.99 139.91 17077.27 88888.00 2017-07-09 12:45:23.000 190 33774.97 139.91 17077.28 88888.00 2017-07-09 12:45:24.000 190 33774.95 139.92 17077.29 88888.00 2017-07-09 12:45:25.000 190 33774.94 139.92 17077.32 37846.99 2017-07-09 12:45:26.000 190 33774.92 139.93 17077.33 88888.00 2017-07-09 12:45:27.000 190 33774.87 139.93 17077.36 88888.00 2017-07-09 12:45:28.000 190 33774.88 139.97 17077.37 88888.00 2017-07-09 12:45:29.000 190 33774.84 139.97 17077.35 88888.00 2017-07-09 12:45:30.000 190 33774.85 139.98 17077.32 37846.94 2017-07-09 12:45:31.000 190 33774.81 139.97 17077.34 88888.00 2017-07-09 12:45:32.000 190 33774.81 139.95 17077.33 88888.00 2017-07-09 12:45:33.000 190 33774.82 139.95 17077.33 88888.00 2017-07-09 12:45:34.000 190 33774.86 139.97 17077.34 88888.00 2017-07-09 12:45:35.000 190 33774.87 139.99 17077.33 37846.96 2017-07-09 12:45:36.000 190 33774.85 140.01 17077.34 88888.00 2017-07-09 12:45:37.000 190 33774.80 140.02 17077.27 88888.00 2017-07-09 12:45:38.000 190 33774.80 140.01 17077.32 88888.00 2017-07-09 12:45:39.000 190 33774.82 140.00 17077.35 88888.00 2017-07-09 12:45:40.000 190 33774.82 140.01 17077.37 37846.96 2017-07-09 12:45:41.000 190 33774.81 140.00 17077.33 88888.00 2017-07-09 12:45:42.000 190 33774.78 139.97 17077.33 88888.00 2017-07-09 12:45:43.000 190 33774.76 139.99 17077.31 88888.00 2017-07-09 12:45:44.000 190 33774.75 139.99 17077.33 88888.00 2017-07-09 12:45:45.000 190 33774.72 140.03 17077.38 37847.01 2017-07-09 12:45:46.000 190 33774.75 140.05 17077.38 88888.00 2017-07-09 12:45:47.000 190 33774.79 140.03 17077.33 88888.00 2017-07-09 12:45:48.000 190 33774.76 140.04 17077.36 88888.00 2017-07-09 12:45:49.000 190 33774.71 140.09 17077.34 88888.00 2017-07-09 12:45:50.000 190 33774.70 140.11 17077.35 37846.86 2017-07-09 12:45:51.000 190 33774.68 140.13 17077.36 88888.00 2017-07-09 12:45:52.000 190 33774.62 140.14 17077.39 88888.00 2017-07-09 12:45:53.000 190 33774.65 140.13 17077.36 88888.00 2017-07-09 12:45:54.000 190 33774.67 140.17 17077.36 88888.00 2017-07-09 12:45:55.000 190 33774.62 140.19 17077.35 37846.78 2017-07-09 12:45:56.000 190 33774.64 140.21 17077.34 88888.00 2017-07-09 12:45:57.000 190 33774.59 140.18 17077.37 88888.00 2017-07-09 12:45:58.000 190 33774.53 140.14 17077.39 88888.00 2017-07-09 12:45:59.000 190 33774.49 140.17 17077.37 88888.00 2017-07-09 12:46:00.000 190 33774.49 140.18 17077.36 37846.69 2017-07-09 12:46:01.000 190 33774.50 140.17 17077.40 88888.00 2017-07-09 12:46:02.000 190 33774.43 140.17 17077.42 88888.00 2017-07-09 12:46:03.000 190 33774.38 140.19 17077.39 88888.00 2017-07-09 12:46:04.000 190 33774.39 140.19 17077.42 88888.00 2017-07-09 12:46:05.000 190 33774.32 140.15 17077.42 37846.69 2017-07-09 12:46:06.000 190 33774.32 140.20 17077.41 88888.00 2017-07-09 12:46:07.000 190 33774.30 140.22 17077.40 88888.00 2017-07-09 12:46:08.000 190 33774.26 140.24 17077.37 88888.00 2017-07-09 12:46:09.000 190 33774.22 140.23 17077.38 88888.00 2017-07-09 12:46:10.000 190 33774.18 140.20 17077.32 37846.49 2017-07-09 12:46:11.000 190 33774.13 140.28 17077.33 88888.00 2017-07-09 12:46:12.000 190 33774.12 140.28 17077.29 88888.00 2017-07-09 12:46:13.000 190 33774.14 140.27 17077.29 88888.00 2017-07-09 12:46:14.000 190 33774.13 140.27 17077.28 88888.00 2017-07-09 12:46:15.000 190 33774.11 140.25 17077.27 37846.43 2017-07-09 12:46:16.000 190 33774.13 140.27 17077.28 88888.00 2017-07-09 12:46:17.000 190 33774.11 140.29 17077.29 88888.00 2017-07-09 12:46:18.000 190 33774.10 140.30 17077.28 88888.00 2017-07-09 12:46:19.000 190 33774.03 140.31 17077.27 88888.00 2017-07-09 12:46:20.000 190 33773.99 140.36 17077.25 37846.43 2017-07-09 12:46:21.000 190 33774.03 140.37 17077.24 88888.00 2017-07-09 12:46:22.000 190 33774.02 140.37 17077.28 88888.00 2017-07-09 12:46:23.000 190 33773.97 140.39 17077.32 88888.00 2017-07-09 12:46:24.000 190 33773.97 140.40 17077.32 88888.00 2017-07-09 12:46:25.000 190 33773.94 140.36 17077.29 37846.24 2017-07-09 12:46:26.000 190 33773.92 140.40 17077.32 88888.00 2017-07-09 12:46:27.000 190 33773.88 140.44 17077.31 88888.00 2017-07-09 12:46:28.000 190 33773.88 140.46 17077.36 88888.00 2017-07-09 12:46:29.000 190 33773.84 140.45 17077.34 88888.00 2017-07-09 12:46:30.000 190 33773.82 140.50 17077.31 37846.20 2017-07-09 12:46:31.000 190 33773.79 140.52 17077.34 88888.00 2017-07-09 12:46:32.000 190 33773.76 140.57 17077.41 88888.00 2017-07-09 12:46:33.000 190 33773.72 140.57 17077.34 88888.00 2017-07-09 12:46:34.000 190 33773.67 140.56 17077.34 88888.00 2017-07-09 12:46:35.000 190 33773.65 140.58 17077.40 37846.00 2017-07-09 12:46:36.000 190 33773.60 140.61 17077.40 88888.00 2017-07-09 12:46:37.000 190 33773.56 140.61 17077.36 88888.00 2017-07-09 12:46:38.000 190 33773.52 140.58 17077.35 88888.00 2017-07-09 12:46:39.000 190 33773.47 140.58 17077.33 88888.00 2017-07-09 12:46:40.000 190 33773.45 140.60 17077.34 37845.90 2017-07-09 12:46:41.000 190 33773.40 140.56 17077.36 88888.00 2017-07-09 12:46:42.000 190 33773.38 140.59 17077.39 88888.00 2017-07-09 12:46:43.000 190 33773.34 140.59 17077.36 88888.00 2017-07-09 12:46:44.000 190 33773.30 140.59 17077.35 88888.00 2017-07-09 12:46:45.000 190 33773.27 140.61 17077.37 37845.63 2017-07-09 12:46:46.000 190 33773.23 140.63 17077.37 88888.00 2017-07-09 12:46:47.000 190 33773.19 140.65 17077.37 88888.00 2017-07-09 12:46:48.000 190 33773.16 140.64 17077.38 88888.00 2017-07-09 12:46:49.000 190 33773.15 140.59 17077.39 88888.00 2017-07-09 12:46:50.000 190 33773.17 140.59 17077.42 37845.67 2017-07-09 12:46:51.000 190 33773.14 140.64 17077.41 88888.00 2017-07-09 12:46:52.000 190 33773.09 140.68 17077.40 88888.00 2017-07-09 12:46:53.000 190 33773.04 140.69 17077.43 88888.00 2017-07-09 12:46:54.000 190 33773.01 140.68 17077.43 88888.00 2017-07-09 12:46:55.000 190 33772.94 140.69 17077.44 37845.54 2017-07-09 12:46:56.000 190 33772.87 140.69 17077.45 88888.00 2017-07-09 12:46:57.000 190 33772.83 140.69 17077.44 88888.00 2017-07-09 12:46:58.000 190 33772.81 140.72 17077.48 88888.00 2017-07-09 12:46:59.000 190 33772.76 140.75 17077.51 88888.00 2017-07-09 12:47:00.000 190 33772.77 140.73 17077.55 37845.33 2017-07-09 12:47:01.000 190 33772.79 140.74 17077.50 88888.00 2017-07-09 12:47:02.000 190 33772.77 140.76 17077.49 88888.00 2017-07-09 12:47:03.000 190 33772.65 140.76 17077.51 88888.00 2017-07-09 12:47:04.000 190 33772.63 140.80 17077.49 88888.00 2017-07-09 12:47:05.000 190 33772.62 140.82 17077.51 37845.26 2017-07-09 12:47:06.000 190 33772.57 140.81 17077.50 88888.00 2017-07-09 12:47:07.000 190 33772.53 140.78 17077.48 88888.00 2017-07-09 12:47:08.000 190 33772.50 140.80 17077.53 88888.00 2017-07-09 12:47:09.000 190 33772.53 140.78 17077.54 88888.00 2017-07-09 12:47:10.000 190 33772.59 140.80 17077.48 37845.01 2017-07-09 12:47:11.000 190 33772.56 140.84 17077.48 88888.00 2017-07-09 12:47:12.000 190 33772.51 140.85 17077.52 88888.00 2017-07-09 12:47:13.000 190 33772.50 140.84 17077.47 88888.00 2017-07-09 12:47:14.000 190 33772.48 140.83 17077.44 88888.00 2017-07-09 12:47:15.000 190 33772.44 140.83 17077.47 37845.04 2017-07-09 12:47:16.000 190 33772.43 140.85 17077.50 88888.00 2017-07-09 12:47:17.000 190 33772.41 140.82 17077.49 88888.00 2017-07-09 12:47:18.000 190 33772.44 140.79 17077.46 88888.00 2017-07-09 12:47:19.000 190 33772.40 140.82 17077.51 88888.00 2017-07-09 12:47:20.000 190 33772.35 140.86 17077.51 37844.84 2017-07-09 12:47:21.000 190 33772.33 140.87 17077.45 88888.00 2017-07-09 12:47:22.000 190 33772.34 140.89 17077.44 88888.00 2017-07-09 12:47:23.000 190 33772.33 140.92 17077.44 88888.00 2017-07-09 12:47:24.000 190 33772.31 140.95 17077.44 88888.00 2017-07-09 12:47:25.000 190 33772.34 140.98 17077.46 37844.92 2017-07-09 12:47:26.000 190 33772.33 141.01 17077.49 88888.00 2017-07-09 12:47:27.000 190 33772.33 141.09 17077.48 88888.00 2017-07-09 12:47:28.000 190 33772.32 141.13 17077.48 88888.00 2017-07-09 12:47:29.000 190 33772.32 141.12 17077.48 88888.00 2017-07-09 12:47:30.000 190 33772.37 141.11 17077.49 37844.91 2017-07-09 12:47:31.000 190 33772.39 141.10 17077.49 88888.00 2017-07-09 12:47:32.000 190 33772.39 141.13 17077.51 88888.00 2017-07-09 12:47:33.000 190 33772.34 141.16 17077.48 88888.00 2017-07-09 12:47:34.000 190 33772.31 141.17 17077.49 88888.00 2017-07-09 12:47:35.000 190 33772.31 141.16 17077.50 37844.95 2017-07-09 12:47:36.000 190 33772.34 141.20 17077.52 88888.00 2017-07-09 12:47:37.000 190 33772.32 141.17 17077.50 88888.00 2017-07-09 12:47:38.000 190 33772.30 141.18 17077.48 88888.00 2017-07-09 12:47:39.000 190 33772.30 141.19 17077.49 88888.00 2017-07-09 12:47:40.000 190 33772.30 141.20 17077.53 37844.95 2017-07-09 12:47:41.000 190 33772.35 141.22 17077.52 88888.00 2017-07-09 12:47:42.000 190 33772.38 141.24 17077.51 88888.00 2017-07-09 12:47:43.000 190 33772.33 141.20 17077.49 88888.00 2017-07-09 12:47:44.000 190 33772.29 141.22 17077.48 88888.00 2017-07-09 12:47:45.000 190 33772.31 141.21 17077.47 37844.73 2017-07-09 12:47:46.000 190 33772.31 141.23 17077.52 88888.00 2017-07-09 12:47:47.000 190 33772.27 141.23 17077.50 88888.00 2017-07-09 12:47:48.000 190 33772.24 141.21 17077.46 88888.00 2017-07-09 12:47:49.000 190 33772.25 141.23 17077.49 88888.00 2017-07-09 12:47:50.000 190 33772.28 141.23 17077.53 37844.75 2017-07-09 12:47:51.000 190 33772.24 141.21 17077.56 88888.00 2017-07-09 12:47:52.000 190 33772.25 141.22 17077.52 88888.00 2017-07-09 12:47:53.000 190 33772.25 141.22 17077.53 88888.00 2017-07-09 12:47:54.000 190 33772.28 141.27 17077.50 88888.00 2017-07-09 12:47:55.000 190 33772.27 141.27 17077.47 37844.80 2017-07-09 12:47:56.000 190 33772.24 141.27 17077.45 88888.00 2017-07-09 12:47:57.000 190 33772.23 141.30 17077.40 88888.00 2017-07-09 12:47:58.000 190 33772.28 141.25 17077.42 88888.00 2017-07-09 12:47:59.000 190 33772.27 141.25 17077.45 88888.00 2017-07-09 12:48:00.000 190 33772.26 141.22 17077.46 37844.73 2017-07-09 12:48:01.000 190 33772.26 141.25 17077.46 88888.00 2017-07-09 12:48:02.000 190 33772.28 141.26 17077.46 88888.00 2017-07-09 12:48:03.000 190 33772.24 141.24 17077.48 88888.00 2017-07-09 12:48:04.000 190 33772.24 141.24 17077.48 88888.00 2017-07-09 12:48:05.000 190 33772.25 141.24 17077.48 37844.69 2017-07-09 12:48:06.000 190 33772.25 141.28 17077.51 88888.00 2017-07-09 12:48:07.000 190 33772.28 141.25 17077.53 88888.00 2017-07-09 12:48:08.000 190 33772.26 141.24 17077.53 88888.00 2017-07-09 12:48:09.000 190 33772.26 141.26 17077.50 88888.00 2017-07-09 12:48:10.000 190 33772.27 141.29 17077.50 37844.80 2017-07-09 12:48:11.000 190 33772.21 141.33 17077.50 88888.00 2017-07-09 12:48:12.000 190 33772.21 141.28 17077.53 88888.00 2017-07-09 12:48:13.000 190 33772.20 141.30 17077.52 88888.00 2017-07-09 12:48:14.000 190 33772.20 141.32 17077.51 88888.00 2017-07-09 12:48:15.000 190 33772.18 141.31 17077.51 37844.80 2017-07-09 12:48:16.000 190 33772.17 141.32 17077.52 88888.00 2017-07-09 12:48:17.000 190 33772.14 141.30 17077.53 88888.00 2017-07-09 12:48:18.000 190 33772.15 141.33 17077.54 88888.00 2017-07-09 12:48:19.000 190 33772.16 141.34 17077.55 88888.00 2017-07-09 12:48:20.000 190 33772.14 141.38 17077.58 37844.80 2017-07-09 12:48:21.000 190 33772.18 141.39 17077.60 88888.00 2017-07-09 12:48:22.000 190 33772.16 141.39 17077.58 88888.00 2017-07-09 12:48:23.000 190 33772.12 141.44 17077.55 88888.00 2017-07-09 12:48:24.000 190 33772.11 141.51 17077.51 88888.00 2017-07-09 12:48:25.000 190 33772.09 141.52 17077.52 37844.64 2017-07-09 12:48:26.000 190 33772.10 141.53 17077.52 88888.00 2017-07-09 12:48:27.000 190 33772.11 141.59 17077.54 88888.00 2017-07-09 12:48:28.000 190 33772.14 141.58 17077.52 88888.00 2017-07-09 12:48:29.000 190 33772.11 141.55 17077.49 88888.00 2017-07-09 12:48:30.000 190 33772.11 141.55 17077.53 37844.70 2017-07-09 12:48:31.000 190 33772.13 141.55 17077.57 88888.00 2017-07-09 12:48:32.000 190 33772.10 141.53 17077.59 88888.00 2017-07-09 12:48:33.000 190 33772.04 141.54 17077.61 88888.00 2017-07-09 12:48:34.000 190 33772.03 141.55 17077.60 88888.00 2017-07-09 12:48:35.000 190 33772.05 141.57 17077.60 37844.60 2017-07-09 12:48:36.000 190 33772.00 141.58 17077.57 88888.00 2017-07-09 12:48:37.000 190 33771.98 141.57 17077.55 88888.00 2017-07-09 12:48:38.000 190 33772.01 141.60 17077.58 88888.00 2017-07-09 12:48:39.000 190 33771.97 141.64 17077.61 88888.00 2017-07-09 12:48:40.000 190 33771.98 141.64 17077.59 37844.60 2017-07-09 12:48:41.000 190 33771.99 141.63 17077.60 88888.00 2017-07-09 12:48:42.000 190 33771.97 141.63 17077.61 88888.00 2017-07-09 12:48:43.000 190 33771.97 141.63 17077.58 88888.00 2017-07-09 12:48:44.000 190 33771.97 141.63 17077.56 88888.00 2017-07-09 12:48:45.000 190 33771.90 141.66 17077.56 37844.50 2017-07-09 12:48:46.000 190 33771.94 141.69 17077.55 88888.00 2017-07-09 12:48:47.000 190 33771.92 141.66 17077.55 88888.00 2017-07-09 12:48:48.000 190 33771.88 141.69 17077.53 88888.00 2017-07-09 12:48:49.000 190 33771.82 141.67 17077.55 88888.00 2017-07-09 12:48:50.000 190 33771.83 141.62 17077.56 37844.56 2017-07-09 12:48:51.000 190 33771.81 141.67 17077.55 88888.00 2017-07-09 12:48:52.000 190 33771.79 141.70 17077.56 88888.00 2017-07-09 12:48:53.000 190 33771.80 141.70 17077.55 88888.00 2017-07-09 12:48:54.000 190 33771.77 141.73 17077.54 88888.00 2017-07-09 12:48:55.000 190 33771.75 141.76 17077.62 37844.50 2017-07-09 12:48:56.000 190 33771.75 141.75 17077.60 88888.00 2017-07-09 12:48:57.000 190 33771.69 141.76 17077.57 88888.00 2017-07-09 12:48:58.000 190 33771.73 141.79 17077.60 88888.00 2017-07-09 12:48:59.000 190 33771.75 141.81 17077.60 88888.00 2017-07-09 12:49:00.000 190 33771.77 141.81 17077.59 37844.42 2017-07-09 12:49:01.000 190 33771.77 141.79 17077.55 88888.00 2017-07-09 12:49:02.000 190 33771.73 141.78 17077.60 88888.00 2017-07-09 12:49:03.000 190 33771.69 141.82 17077.60 88888.00 2017-07-09 12:49:04.000 190 33771.67 141.86 17077.62 88888.00 2017-07-09 12:49:05.000 190 33771.68 141.81 17077.60 37844.21 2017-07-09 12:49:06.000 190 33771.71 141.84 17077.60 88888.00 2017-07-09 12:49:07.000 190 33771.66 141.87 17077.56 88888.00 2017-07-09 12:49:08.000 190 33771.61 141.91 17077.55 88888.00 2017-07-09 12:49:09.000 190 33771.63 141.90 17077.53 88888.00 2017-07-09 12:49:10.000 190 33771.63 141.86 17077.55 37844.20 2017-07-09 12:49:11.000 190 33771.61 141.88 17077.58 88888.00 2017-07-09 12:49:12.000 190 33771.60 141.92 17077.57 88888.00 2017-07-09 12:49:13.000 190 33771.60 141.92 17077.59 88888.00 2017-07-09 12:49:14.000 190 33771.59 141.89 17077.59 88888.00 2017-07-09 12:49:15.000 190 33771.59 141.91 17077.61 37844.27 2017-07-09 12:49:16.000 190 33771.59 141.91 17077.61 88888.00 2017-07-09 12:49:17.000 190 33771.57 141.94 17077.60 88888.00 2017-07-09 12:49:18.000 190 33771.58 141.94 17077.64 88888.00 2017-07-09 12:49:19.000 190 33771.56 141.97 17077.61 88888.00 2017-07-09 12:49:20.000 190 33771.56 141.96 17077.60 37844.16 2017-07-09 12:49:21.000 190 33771.54 141.96 17077.59 88888.00 2017-07-09 12:49:22.000 190 33771.53 141.94 17077.56 88888.00 2017-07-09 12:49:23.000 190 33771.51 141.92 17077.53 88888.00 2017-07-09 12:49:24.000 190 33771.51 141.92 17077.49 88888.00 2017-07-09 12:49:25.000 190 33771.53 141.96 17077.58 37844.04 2017-07-09 12:49:26.000 190 33771.50 141.97 17077.57 88888.00 2017-07-09 12:49:27.000 190 33771.46 141.97 17077.52 88888.00 2017-07-09 12:49:28.000 190 33771.45 141.95 17077.53 88888.00 2017-07-09 12:49:29.000 190 33771.44 141.94 17077.52 88888.00 2017-07-09 12:49:30.000 190 33771.41 141.92 17077.52 37844.09 2017-07-09 12:49:31.000 190 33771.37 141.91 17077.53 88888.00 2017-07-09 12:49:32.000 190 33771.32 141.99 17077.55 88888.00 2017-07-09 12:49:33.000 190 33771.31 142.00 17077.56 88888.00 2017-07-09 12:49:34.000 190 33771.25 141.96 17077.56 88888.00 2017-07-09 12:49:35.000 190 33771.21 141.96 17077.52 37844.00 2017-07-09 12:49:36.000 190 33771.19 141.97 17077.51 88888.00 2017-07-09 12:49:37.000 190 33771.18 141.95 17077.52 88888.00 2017-07-09 12:49:38.000 190 33771.22 141.96 17077.52 88888.00 2017-07-09 12:49:39.000 190 33771.20 141.99 17077.56 88888.00 2017-07-09 12:49:40.000 190 33771.14 142.02 17077.60 37843.95 2017-07-09 12:49:41.000 190 33771.10 142.03 17077.57 88888.00 2017-07-09 12:49:42.000 190 33771.09 142.03 17077.54 88888.00 2017-07-09 12:49:43.000 190 33771.06 142.07 17077.54 88888.00 2017-07-09 12:49:44.000 190 33771.05 142.06 17077.52 88888.00 2017-07-09 12:49:45.000 190 33771.04 142.04 17077.55 37843.91 2017-07-09 12:49:46.000 190 33771.00 142.08 17077.57 88888.00 2017-07-09 12:49:47.000 190 33770.94 142.10 17077.57 88888.00 2017-07-09 12:49:48.000 190 33770.94 142.10 17077.61 88888.00 2017-07-09 12:49:49.000 190 33770.92 142.18 17077.57 88888.00 2017-07-09 12:49:50.000 190 33770.89 142.18 17077.54 37843.77 2017-07-09 12:49:51.000 190 33770.92 142.16 17077.56 88888.00 2017-07-09 12:49:52.000 190 33770.86 142.20 17077.59 88888.00 2017-07-09 12:49:53.000 190 33770.85 142.19 17077.60 88888.00 2017-07-09 12:49:54.000 190 33770.86 142.18 17077.60 88888.00 2017-07-09 12:49:55.000 190 33770.86 142.18 17077.60 37843.63 2017-07-09 12:49:56.000 190 33770.83 142.16 17077.61 88888.00 2017-07-09 12:49:57.000 190 33770.83 142.15 17077.59 88888.00 2017-07-09 12:49:58.000 190 33770.80 142.18 17077.60 88888.00 2017-07-09 12:49:59.000 190 33770.81 142.18 17077.59 88888.00 2017-07-09 12:50:00.000 190 33770.79 142.19 17077.62 37843.60 2017-07-09 12:50:01.000 190 33770.76 142.20 17077.60 88888.00 2017-07-09 12:50:02.000 190 33770.75 142.22 17077.54 88888.00 2017-07-09 12:50:03.000 190 33770.76 142.25 17077.54 88888.00 2017-07-09 12:50:04.000 190 33770.75 142.23 17077.58 88888.00 2017-07-09 12:50:05.000 190 33770.76 142.25 17077.57 37843.43 2017-07-09 12:50:06.000 190 33770.75 142.24 17077.59 88888.00 2017-07-09 12:50:07.000 190 33770.74 142.25 17077.57 88888.00 2017-07-09 12:50:08.000 190 33770.75 142.22 17077.60 88888.00 2017-07-09 12:50:09.000 190 33770.76 142.24 17077.64 88888.00 2017-07-09 12:50:10.000 190 33770.75 142.29 17077.62 37843.54 2017-07-09 12:50:11.000 190 33770.76 142.32 17077.63 88888.00 2017-07-09 12:50:12.000 190 33770.75 142.33 17077.65 88888.00 2017-07-09 12:50:13.000 190 33770.76 142.31 17077.62 88888.00 2017-07-09 12:50:14.000 190 33770.74 142.32 17077.58 88888.00 2017-07-09 12:50:15.000 190 33770.75 142.29 17077.61 37843.52 2017-07-09 12:50:16.000 190 33770.76 142.28 17077.65 88888.00 2017-07-09 12:50:17.000 190 33770.76 142.31 17077.65 88888.00 2017-07-09 12:50:18.000 190 33770.75 142.30 17077.65 88888.00 2017-07-09 12:50:19.000 190 33770.69 142.27 17077.66 88888.00 2017-07-09 12:50:20.000 190 33770.67 142.30 17077.68 37843.35 2017-07-09 12:50:21.000 190 33770.66 142.34 17077.66 88888.00 2017-07-09 12:50:22.000 190 33770.66 142.35 17077.65 88888.00 2017-07-09 12:50:23.000 190 33770.61 142.31 17077.65 88888.00 2017-07-09 12:50:24.000 190 33770.57 142.31 17077.66 88888.00 2017-07-09 12:50:25.000 190 33770.57 142.31 17077.63 37843.35 2017-07-09 12:50:26.000 190 33770.59 142.33 17077.66 88888.00 2017-07-09 12:50:27.000 190 33770.55 142.28 17077.64 88888.00 2017-07-09 12:50:28.000 190 33770.53 142.27 17077.67 88888.00 2017-07-09 12:50:29.000 190 33770.52 142.27 17077.68 88888.00 2017-07-09 12:50:30.000 190 33770.53 142.27 17077.65 37843.37 2017-07-09 12:50:31.000 190 33770.52 142.29 17077.60 88888.00 2017-07-09 12:50:32.000 190 33770.50 142.29 17077.58 88888.00 2017-07-09 12:50:33.000 190 33770.46 142.33 17077.57 88888.00 2017-07-09 12:50:34.000 190 33770.46 142.35 17077.58 88888.00 2017-07-09 12:50:35.000 190 33770.39 142.32 17077.59 37843.31 2017-07-09 12:50:36.000 190 33770.40 142.33 17077.61 88888.00 2017-07-09 12:50:37.000 190 33770.39 142.34 17077.62 88888.00 2017-07-09 12:50:38.000 190 33770.39 142.38 17077.67 88888.00 2017-07-09 12:50:39.000 190 33770.35 142.37 17077.65 88888.00 2017-07-09 12:50:40.000 190 33770.32 142.34 17077.62 37843.24 2017-07-09 12:50:41.000 190 33770.31 142.39 17077.63 88888.00 2017-07-09 12:50:42.000 190 33770.30 142.38 17077.65 88888.00 2017-07-09 12:50:43.000 190 33770.27 142.38 17077.66 88888.00 2017-07-09 12:50:44.000 190 33770.26 142.36 17077.65 88888.00 2017-07-09 12:50:45.000 190 33770.21 142.38 17077.68 37843.11 2017-07-09 12:50:46.000 190 33770.20 142.37 17077.66 88888.00 2017-07-09 12:50:47.000 190 33770.18 142.40 17077.68 88888.00 2017-07-09 12:50:48.000 190 33770.17 142.37 17077.63 88888.00 2017-07-09 12:50:49.000 190 33770.14 142.37 17077.61 88888.00 2017-07-09 12:50:50.000 190 33770.12 142.36 17077.61 37843.12 2017-07-09 12:50:51.000 190 33770.09 142.34 17077.62 88888.00 2017-07-09 12:50:52.000 190 33770.06 142.33 17077.65 88888.00 2017-07-09 12:50:53.000 190 33770.05 142.37 17077.65 88888.00 2017-07-09 12:50:54.000 190 33770.06 142.38 17077.67 88888.00 2017-07-09 12:50:55.000 190 33769.98 142.37 17077.66 37842.97 2017-07-09 12:50:56.000 190 33769.96 142.32 17077.63 88888.00 2017-07-09 12:50:57.000 190 33769.96 142.33 17077.65 88888.00 2017-07-09 12:50:58.000 190 33769.96 142.36 17077.74 88888.00 2017-07-09 12:50:59.000 190 33769.97 142.36 17077.72 88888.00 2017-07-09 12:51:00.000 190 33769.96 142.37 17077.72 37842.84 2017-07-09 12:51:01.000 190 33769.94 142.37 17077.70 88888.00 2017-07-09 12:51:02.000 190 33769.93 142.34 17077.73 88888.00 2017-07-09 12:51:03.000 190 33769.91 142.35 17077.73 88888.00 2017-07-09 12:51:04.000 190 33769.92 142.35 17077.70 88888.00 2017-07-09 12:51:05.000 190 33769.89 142.36 17077.68 37842.77 2017-07-09 12:51:06.000 190 33769.89 142.40 17077.73 88888.00 2017-07-09 12:51:07.000 190 33769.87 142.42 17077.71 88888.00 2017-07-09 12:51:08.000 190 33769.86 142.44 17077.70 88888.00 2017-07-09 12:51:09.000 190 33769.85 142.46 17077.71 88888.00 2017-07-09 12:51:10.000 190 33769.83 142.50 17077.69 37842.76 2017-07-09 12:51:11.000 190 33769.76 142.52 17077.70 88888.00 2017-07-09 12:51:12.000 190 33769.72 142.55 17077.69 88888.00 2017-07-09 12:51:13.000 190 33769.72 142.55 17077.69 88888.00 2017-07-09 12:51:14.000 190 33769.68 142.57 17077.73 88888.00 2017-07-09 12:51:15.000 190 33769.68 142.58 17077.75 37842.68 2017-07-09 12:51:16.000 190 33769.66 142.60 17077.72 88888.00 2017-07-09 12:51:17.000 190 33769.65 142.65 17077.73 88888.00 2017-07-09 12:51:18.000 190 33769.66 142.62 17077.72 88888.00 2017-07-09 12:51:19.000 190 33769.69 142.59 17077.75 88888.00 2017-07-09 12:51:20.000 190 33769.72 142.65 17077.75 37842.68 2017-07-09 12:51:21.000 190 33769.71 142.63 17077.70 88888.00 2017-07-09 12:51:22.000 190 33769.66 142.67 17077.69 88888.00 2017-07-09 12:51:23.000 190 33769.66 142.69 17077.73 88888.00 2017-07-09 12:51:24.000 190 33769.69 142.71 17077.73 88888.00 2017-07-09 12:51:25.000 190 33769.69 142.66 17077.72 37842.66 2017-07-09 12:51:26.000 190 33769.70 142.68 17077.75 88888.00 2017-07-09 12:51:27.000 190 33769.71 142.68 17077.77 88888.00 2017-07-09 12:51:28.000 190 33769.71 142.65 17077.76 88888.00 2017-07-09 12:51:29.000 190 33769.69 142.63 17077.76 88888.00 2017-07-09 12:51:30.000 190 33769.68 142.64 17077.73 37842.63 2017-07-09 12:51:31.000 190 33769.67 142.65 17077.72 88888.00 2017-07-09 12:51:32.000 190 33769.70 142.72 17077.71 88888.00 2017-07-09 12:51:33.000 190 33769.74 142.78 17077.71 88888.00 2017-07-09 12:51:34.000 190 33769.72 142.76 17077.73 88888.00 2017-07-09 12:51:35.000 190 33769.75 142.75 17077.74 37842.53 2017-07-09 12:51:36.000 190 33769.75 142.74 17077.74 88888.00 2017-07-09 12:51:37.000 190 33769.72 142.70 17077.72 88888.00 2017-07-09 12:51:38.000 190 33769.70 142.69 17077.74 88888.00 2017-07-09 12:51:39.000 190 33769.72 142.67 17077.70 88888.00 2017-07-09 12:51:40.000 190 33769.71 142.65 17077.72 37842.65 2017-07-09 12:51:41.000 190 33769.75 142.67 17077.73 88888.00 2017-07-09 12:51:42.000 190 33769.78 142.67 17077.77 88888.00 2017-07-09 12:51:43.000 190 33769.79 142.74 17077.74 88888.00 2017-07-09 12:51:44.000 190 33769.84 142.69 17077.74 88888.00 2017-07-09 12:51:45.000 190 33769.83 142.69 17077.77 37842.59 2017-07-09 12:51:46.000 190 33769.78 142.73 17077.78 88888.00 2017-07-09 12:51:47.000 190 33769.67 142.72 17077.75 88888.00 2017-07-09 12:51:48.000 190 33769.71 142.71 17077.72 88888.00 2017-07-09 12:51:49.000 190 33769.73 142.72 17077.71 88888.00 2017-07-09 12:51:50.000 190 33769.76 142.74 17077.75 37842.61 2017-07-09 12:51:51.000 190 33769.80 142.75 17077.77 88888.00 2017-07-09 12:51:52.000 190 33769.79 142.73 17077.74 88888.00 2017-07-09 12:51:53.000 190 33769.77 142.75 17077.72 88888.00 2017-07-09 12:51:54.000 190 33769.77 142.78 17077.73 88888.00 2017-07-09 12:51:55.000 190 33769.76 142.78 17077.74 37842.74 2017-07-09 12:51:56.000 190 33769.79 142.74 17077.77 88888.00 2017-07-09 12:51:57.000 190 33769.74 142.72 17077.73 88888.00 2017-07-09 12:51:58.000 190 33769.72 142.71 17077.75 88888.00 2017-07-09 12:51:59.000 190 33769.75 142.68 17077.74 88888.00 2017-07-09 12:52:00.000 190 33769.77 142.68 17077.75 37842.68 2017-07-09 12:52:01.000 190 33769.77 142.67 17077.75 88888.00 2017-07-09 12:52:02.000 190 33769.74 142.69 17077.74 88888.00 2017-07-09 12:52:03.000 190 33769.68 142.68 17077.77 88888.00 2017-07-09 12:52:04.000 190 33769.67 142.71 17077.76 88888.00 2017-07-09 12:52:05.000 190 33769.68 142.68 17077.74 37842.75 2017-07-09 12:52:06.000 190 33769.67 142.65 17077.75 88888.00 2017-07-09 12:52:07.000 190 33769.60 142.68 17077.69 88888.00 2017-07-09 12:52:08.000 190 33769.57 142.72 17077.74 88888.00 2017-07-09 12:52:09.000 190 33769.57 142.71 17077.74 88888.00 2017-07-09 12:52:10.000 190 33769.62 142.72 17077.76 37842.56 2017-07-09 12:52:11.000 190 33769.61 142.69 17077.76 88888.00 2017-07-09 12:52:12.000 190 33769.56 142.67 17077.75 88888.00 2017-07-09 12:52:13.000 190 33769.58 142.69 17077.73 88888.00 2017-07-09 12:52:14.000 190 33769.61 142.74 17077.74 88888.00 2017-07-09 12:52:15.000 190 33769.57 142.75 17077.78 37842.52 2017-07-09 12:52:16.000 190 33769.54 142.74 17077.78 88888.00 2017-07-09 12:52:17.000 190 33769.53 142.78 17077.78 88888.00 2017-07-09 12:52:18.000 190 33769.53 142.81 17077.73 88888.00 2017-07-09 12:52:19.000 190 33769.48 142.79 17077.67 88888.00 2017-07-09 12:52:20.000 190 33769.52 142.82 17077.70 37842.44 2017-07-09 12:52:21.000 190 33769.47 142.82 17077.71 88888.00 2017-07-09 12:52:22.000 190 33769.44 142.80 17077.72 88888.00 2017-07-09 12:52:23.000 190 33769.40 142.78 17077.73 88888.00 2017-07-09 12:52:24.000 190 33769.38 142.79 17077.75 88888.00 2017-07-09 12:52:25.000 190 33769.34 142.83 17077.75 37842.36 2017-07-09 12:52:26.000 190 33769.34 142.81 17077.72 88888.00 2017-07-09 12:52:27.000 190 33769.36 142.82 17077.74 88888.00 2017-07-09 12:52:28.000 190 33769.33 142.86 17077.70 88888.00 2017-07-09 12:52:29.000 190 33769.33 142.87 17077.72 88888.00 2017-07-09 12:52:30.000 190 33769.34 142.83 17077.69 37842.22 2017-07-09 12:52:31.000 190 33769.31 142.83 17077.74 88888.00 2017-07-09 12:52:32.000 190 33769.28 142.88 17077.77 88888.00 2017-07-09 12:52:33.000 190 33769.22 142.89 17077.77 88888.00 2017-07-09 12:52:34.000 190 33769.15 142.94 17077.76 88888.00 2017-07-09 12:52:35.000 190 33769.15 142.95 17077.78 37842.10 2017-07-09 12:52:36.000 190 33769.12 142.98 17077.82 88888.00 2017-07-09 12:52:37.000 190 33769.11 142.98 17077.82 88888.00 2017-07-09 12:52:38.000 190 33769.14 142.97 17077.87 88888.00 2017-07-09 12:52:39.000 190 33769.13 142.96 17077.91 88888.00 2017-07-09 12:52:40.000 190 33769.10 142.97 17077.89 37842.10 2017-07-09 12:52:41.000 190 33769.08 142.98 17077.91 88888.00 2017-07-09 12:52:42.000 190 33769.04 142.97 17077.89 88888.00 2017-07-09 12:52:43.000 190 33769.04 142.98 17077.85 88888.00 2017-07-09 12:52:44.000 190 33768.98 142.99 17077.85 88888.00 2017-07-09 12:52:45.000 190 33768.96 143.01 17077.82 37842.04 2017-07-09 12:52:46.000 190 33768.96 143.03 17077.85 88888.00 2017-07-09 12:52:47.000 190 33768.95 143.01 17077.91 88888.00 2017-07-09 12:52:48.000 190 33768.95 143.00 17077.93 88888.00 2017-07-09 12:52:49.000 190 33768.97 143.02 17077.88 88888.00 2017-07-09 12:52:50.000 190 33768.98 143.03 17077.87 37841.97 2017-07-09 12:52:51.000 190 33768.97 143.02 17077.87 88888.00 2017-07-09 12:52:52.000 190 33768.95 143.06 17077.86 88888.00 2017-07-09 12:52:53.000 190 33768.93 143.05 17077.84 88888.00 2017-07-09 12:52:54.000 190 33768.93 143.01 17077.88 88888.00 2017-07-09 12:52:55.000 190 33768.93 143.00 17077.87 37841.89 2017-07-09 12:52:56.000 190 33768.93 142.97 17077.87 88888.00 2017-07-09 12:52:57.000 190 33768.91 143.01 17077.82 88888.00 2017-07-09 12:52:58.000 190 33768.85 143.02 17077.84 88888.00 2017-07-09 12:52:59.000 190 33768.87 143.03 17077.83 88888.00 2017-07-09 12:53:00.000 190 33768.88 143.05 17077.83 37841.85 2017-07-09 12:53:01.000 190 33768.85 143.02 17077.82 88888.00 2017-07-09 12:53:02.000 190 33768.86 143.00 17077.85 88888.00 2017-07-09 12:53:03.000 190 33768.86 143.01 17077.89 88888.00 2017-07-09 12:53:04.000 190 33768.87 142.98 17077.88 88888.00 2017-07-09 12:53:05.000 190 33768.86 142.96 17077.87 37841.90 2017-07-09 12:53:06.000 190 33768.87 142.94 17077.88 88888.00 2017-07-09 12:53:07.000 190 33768.84 142.95 17077.85 88888.00 2017-07-09 12:53:08.000 190 33768.84 143.00 17077.88 88888.00 2017-07-09 12:53:09.000 190 33768.86 142.99 17077.88 88888.00 2017-07-09 12:53:10.000 190 33768.86 142.96 17077.92 37841.85 2017-07-09 12:53:11.000 190 33768.87 142.93 17077.87 88888.00 2017-07-09 12:53:12.000 190 33768.84 142.93 17077.86 88888.00 2017-07-09 12:53:13.000 190 33768.82 142.97 17077.88 88888.00 2017-07-09 12:53:14.000 190 33768.86 142.99 17077.88 88888.00 2017-07-09 12:53:15.000 190 33768.83 143.03 17077.87 37841.85 2017-07-09 12:53:16.000 190 33768.80 143.04 17077.88 88888.00 2017-07-09 12:53:17.000 190 33768.78 143.03 17077.90 88888.00 2017-07-09 12:53:18.000 190 33768.84 143.04 17077.85 88888.00 2017-07-09 12:53:19.000 190 33768.82 143.03 17077.87 88888.00 2017-07-09 12:53:20.000 190 33768.80 143.00 17077.87 37841.81 2017-07-09 12:53:21.000 190 33768.76 142.98 17077.85 88888.00 2017-07-09 12:53:22.000 190 33768.72 143.00 17077.86 88888.00 2017-07-09 12:53:23.000 190 33768.69 143.00 17077.87 88888.00 2017-07-09 12:53:24.000 190 33768.70 143.00 17077.82 88888.00 2017-07-09 12:53:25.000 190 33768.72 142.99 17077.84 37841.80 2017-07-09 12:53:26.000 190 33768.73 143.02 17077.87 88888.00 2017-07-09 12:53:27.000 190 33768.73 143.08 17077.86 88888.00 2017-07-09 12:53:28.000 190 33768.73 143.08 17077.81 88888.00 2017-07-09 12:53:29.000 190 33768.69 143.06 17077.85 88888.00 2017-07-09 12:53:30.000 190 33768.71 143.03 17077.85 37841.66 2017-07-09 12:53:31.000 190 33768.71 143.02 17077.82 88888.00 2017-07-09 12:53:32.000 190 33768.71 143.04 17077.84 88888.00 2017-07-09 12:53:33.000 190 33768.70 143.02 17077.85 88888.00 2017-07-09 12:53:34.000 190 33768.69 143.01 17077.86 88888.00 2017-07-09 12:53:35.000 190 33768.69 143.02 17077.86 37841.71 2017-07-09 12:53:36.000 190 33768.69 143.05 17077.82 88888.00 2017-07-09 12:53:37.000 190 33768.71 143.03 17077.82 88888.00 2017-07-09 12:53:38.000 190 33768.69 143.04 17077.80 88888.00 2017-07-09 12:53:39.000 190 33768.66 143.02 17077.79 88888.00 2017-07-09 12:53:40.000 190 33768.64 142.99 17077.83 37841.69 2017-07-09 12:53:41.000 190 33768.61 143.02 17077.84 88888.00 2017-07-09 12:53:42.000 190 33768.63 143.07 17077.86 88888.00 2017-07-09 12:53:43.000 190 33768.64 143.06 17077.89 88888.00 2017-07-09 12:53:44.000 190 33768.65 143.06 17077.88 88888.00 2017-07-09 12:53:45.000 190 33768.63 143.07 17077.86 37841.65 2017-07-09 12:53:46.000 190 33768.64 143.07 17077.85 88888.00 2017-07-09 12:53:47.000 190 33768.60 143.07 17077.86 88888.00 2017-07-09 12:53:48.000 190 33768.57 143.07 17077.86 88888.00 2017-07-09 12:53:49.000 190 33768.57 143.11 17077.86 88888.00 2017-07-09 12:53:50.000 190 33768.57 143.12 17077.87 37841.66 2017-07-09 12:53:51.000 190 33768.56 143.12 17077.84 88888.00 2017-07-09 12:53:52.000 190 33768.59 143.10 17077.83 88888.00 2017-07-09 12:53:53.000 190 33768.56 143.11 17077.86 88888.00 2017-07-09 12:53:54.000 190 33768.53 143.08 17077.83 88888.00 2017-07-09 12:53:55.000 190 33768.49 143.10 17077.85 37841.54 2017-07-09 12:53:56.000 190 33768.50 143.12 17077.84 88888.00 2017-07-09 12:53:57.000 190 33768.47 143.10 17077.82 88888.00 2017-07-09 12:53:58.000 190 33768.46 143.15 17077.87 88888.00 2017-07-09 12:53:59.000 190 33768.48 143.18 17077.90 88888.00 2017-07-09 12:54:00.000 190 33768.50 143.18 17077.92 37841.56 2017-07-09 12:54:01.000 190 33768.46 143.17 17077.86 88888.00 2017-07-09 12:54:02.000 190 33768.46 143.13 17077.87 88888.00 2017-07-09 12:54:03.000 190 33768.43 143.09 17077.84 88888.00 2017-07-09 12:54:04.000 190 33768.43 143.04 17077.83 88888.00 2017-07-09 12:54:05.000 190 33768.41 143.05 17077.83 37841.56 2017-07-09 12:54:06.000 190 33768.38 143.03 17077.81 88888.00 2017-07-09 12:54:07.000 190 33768.38 143.04 17077.81 88888.00 2017-07-09 12:54:08.000 190 33768.36 143.06 17077.81 88888.00 2017-07-09 12:54:09.000 190 33768.37 143.08 17077.84 88888.00 2017-07-09 12:54:10.000 190 33768.36 143.00 17077.85 37841.46 2017-07-09 12:54:11.000 190 33768.32 142.97 17077.88 88888.00 2017-07-09 12:54:12.000 190 33768.32 142.99 17077.89 88888.00 2017-07-09 12:54:13.000 190 33768.29 142.98 17077.85 88888.00 2017-07-09 12:54:14.000 190 33768.25 143.01 17077.83 88888.00 2017-07-09 12:54:15.000 190 33768.23 142.97 17077.86 37841.44 2017-07-09 12:54:16.000 190 33768.22 142.96 17077.86 88888.00 2017-07-09 12:54:17.000 190 33768.20 143.02 17077.87 88888.00 2017-07-09 12:54:18.000 190 33768.19 143.03 17077.88 88888.00 2017-07-09 12:54:19.000 190 33768.14 143.07 17077.90 88888.00 2017-07-09 12:54:20.000 190 33768.19 143.14 17077.87 37841.40 2017-07-09 12:54:21.000 190 33768.17 143.13 17077.85 88888.00 2017-07-09 12:54:22.000 190 33768.16 143.11 17077.87 88888.00 2017-07-09 12:54:23.000 190 33768.16 143.12 17077.91 88888.00 2017-07-09 12:54:24.000 190 33768.15 143.08 17077.91 88888.00 2017-07-09 12:54:25.000 190 33768.12 143.08 17077.92 37841.29 2017-07-09 12:54:26.000 190 33768.11 143.08 17077.86 88888.00 2017-07-09 12:54:27.000 190 33768.13 143.04 17077.86 88888.00 2017-07-09 12:54:28.000 190 33768.10 143.03 17077.85 88888.00 2017-07-09 12:54:29.000 190 33768.08 143.09 17077.84 88888.00 2017-07-09 12:54:30.000 190 33768.12 143.17 17077.87 37841.33 2017-07-09 12:54:31.000 190 33768.10 143.14 17077.86 88888.00 2017-07-09 12:54:32.000 190 33768.09 143.12 17077.88 88888.00 2017-07-09 12:54:33.000 190 33768.05 143.06 17077.85 88888.00 2017-07-09 12:54:34.000 190 33768.05 143.04 17077.83 88888.00 2017-07-09 12:54:35.000 190 33768.03 143.00 17077.89 37841.23 2017-07-09 12:54:36.000 190 33768.06 143.00 17077.90 88888.00 2017-07-09 12:54:37.000 190 33768.05 142.98 17077.88 88888.00 2017-07-09 12:54:38.000 190 33768.05 142.97 17077.91 88888.00 2017-07-09 12:54:39.000 190 33768.06 142.98 17077.88 88888.00 2017-07-09 12:54:40.000 190 33768.03 143.03 17077.91 37841.07 2017-07-09 12:54:41.000 190 33768.01 143.01 17077.90 88888.00 2017-07-09 12:54:42.000 190 33768.01 143.02 17077.88 88888.00 2017-07-09 12:54:43.000 190 33768.02 142.99 17077.84 88888.00 2017-07-09 12:54:44.000 190 33767.97 142.97 17077.85 88888.00 2017-07-09 12:54:45.000 190 33767.95 142.98 17077.81 37841.14 2017-07-09 12:54:46.000 190 33767.97 142.96 17077.80 88888.00 2017-07-09 12:54:47.000 190 33767.96 142.95 17077.84 88888.00 2017-07-09 12:54:48.000 190 33767.95 142.93 17077.85 88888.00 2017-07-09 12:54:49.000 190 33767.96 142.94 17077.85 88888.00 2017-07-09 12:54:50.000 190 33767.96 142.95 17077.86 37841.11 2017-07-09 12:54:51.000 190 33767.93 142.91 17077.84 88888.00 2017-07-09 12:54:52.000 190 33767.91 142.91 17077.85 88888.00 2017-07-09 12:54:53.000 190 33767.93 142.95 17077.85 88888.00 2017-07-09 12:54:54.000 190 33767.88 142.95 17077.85 88888.00 2017-07-09 12:54:55.000 190 33767.88 142.97 17077.84 37840.94 2017-07-09 12:54:56.000 190 33767.89 142.99 17077.80 88888.00 2017-07-09 12:54:57.000 190 33767.90 142.99 17077.78 88888.00 2017-07-09 12:54:58.000 190 33767.88 143.00 17077.78 88888.00 2017-07-09 12:54:59.000 190 33767.92 143.01 17077.86 88888.00 2017-07-09 12:55:00.000 190 33767.92 143.01 17077.86 37840.95 2017-07-09 12:55:01.000 190 33767.90 143.08 17077.85 88888.00 2017-07-09 12:55:02.000 190 33767.91 143.05 17077.80 88888.00 2017-07-09 12:55:03.000 190 33767.91 143.01 17077.76 88888.00 2017-07-09 12:55:04.000 190 33767.94 143.07 17077.79 88888.00 2017-07-09 12:55:05.000 190 33767.94 142.99 17077.79 37840.90 2017-07-09 12:55:06.000 190 33767.88 142.97 17077.78 88888.00 2017-07-09 12:55:07.000 190 33767.87 142.96 17077.78 88888.00 2017-07-09 12:55:08.000 190 33767.89 142.93 17077.80 88888.00 2017-07-09 12:55:09.000 190 33767.85 142.90 17077.79 88888.00 2017-07-09 12:55:10.000 190 33767.84 142.91 17077.82 37841.00 2017-07-09 12:55:11.000 190 33767.83 142.89 17077.79 88888.00 2017-07-09 12:55:12.000 190 33767.81 142.90 17077.87 88888.00 2017-07-09 12:55:13.000 190 33767.85 142.93 17077.89 88888.00 2017-07-09 12:55:14.000 190 33767.79 142.95 17077.88 88888.00 2017-07-09 12:55:15.000 190 33767.81 142.93 17077.86 37840.89 2017-07-09 12:55:16.000 190 33767.81 142.95 17077.85 88888.00 2017-07-09 12:55:17.000 190 33767.85 142.94 17077.85 88888.00 2017-07-09 12:55:18.000 190 33767.85 142.98 17077.84 88888.00 2017-07-09 12:55:19.000 190 33767.85 142.98 17077.84 88888.00 2017-07-09 12:55:20.000 190 33767.80 143.01 17077.80 37840.91 2017-07-09 12:55:21.000 190 33767.74 143.00 17077.78 88888.00 2017-07-09 12:55:22.000 190 33767.79 142.98 17077.82 88888.00 2017-07-09 12:55:23.000 190 33767.76 142.98 17077.85 88888.00 2017-07-09 12:55:24.000 190 33767.76 142.99 17077.82 88888.00 2017-07-09 12:55:25.000 190 33767.73 142.91 17077.76 37840.93 2017-07-09 12:55:26.000 190 33767.72 142.88 17077.81 88888.00 2017-07-09 12:55:27.000 190 33767.71 142.90 17077.80 88888.00 2017-07-09 12:55:28.000 190 33767.69 142.89 17077.79 88888.00 2017-07-09 12:55:29.000 190 33767.70 142.85 17077.78 88888.00 2017-07-09 12:55:30.000 190 33767.68 142.85 17077.81 37840.85 2017-07-09 12:55:31.000 190 33767.68 142.86 17077.82 88888.00 2017-07-09 12:55:32.000 190 33767.66 142.85 17077.80 88888.00 2017-07-09 12:55:33.000 190 33767.59 142.81 17077.79 88888.00 2017-07-09 12:55:34.000 190 33767.61 142.80 17077.82 88888.00 2017-07-09 12:55:35.000 190 33767.61 142.78 17077.82 37840.76 2017-07-09 12:55:36.000 190 33767.56 142.79 17077.81 88888.00 2017-07-09 12:55:37.000 190 33767.52 142.78 17077.81 88888.00 2017-07-09 12:55:38.000 190 33767.53 142.79 17077.86 88888.00 2017-07-09 12:55:39.000 190 33767.54 142.79 17077.84 88888.00 2017-07-09 12:55:40.000 190 33767.53 142.80 17077.85 37840.63 2017-07-09 12:55:41.000 190 33767.52 142.77 17077.89 88888.00 2017-07-09 12:55:42.000 190 33767.53 142.79 17077.90 88888.00 2017-07-09 12:55:43.000 190 33767.53 142.77 17077.92 88888.00 2017-07-09 12:55:44.000 190 33767.55 142.77 17077.92 88888.00 2017-07-09 12:55:45.000 190 33767.47 142.74 17077.89 37840.61 2017-07-09 12:55:46.000 190 33767.42 142.75 17077.88 88888.00 2017-07-09 12:55:47.000 190 33767.38 142.74 17077.90 88888.00 2017-07-09 12:55:48.000 190 33767.37 142.71 17077.88 88888.00 2017-07-09 12:55:49.000 190 33767.35 142.72 17077.88 88888.00 2017-07-09 12:55:50.000 190 33767.35 142.72 17077.91 37840.62 2017-07-09 12:55:51.000 190 33767.37 142.73 17077.93 88888.00 2017-07-09 12:55:52.000 190 33767.38 142.70 17077.90 88888.00 2017-07-09 12:55:53.000 190 33767.31 142.67 17077.89 88888.00 2017-07-09 12:55:54.000 190 33767.24 142.68 17077.87 88888.00 2017-07-09 12:55:55.000 190 33767.20 142.66 17077.86 37840.44 2017-07-09 12:55:56.000 190 33767.24 142.69 17077.85 88888.00 2017-07-09 12:55:57.000 190 33767.21 142.71 17077.87 88888.00 2017-07-09 12:55:58.000 190 33767.15 142.75 17077.88 88888.00 2017-07-09 12:55:59.000 190 33767.14 142.71 17077.87 88888.00 2017-07-09 12:56:00.000 190 33767.11 142.70 17077.88 37840.46 2017-07-09 12:56:01.000 190 33767.12 142.69 17077.88 88888.00 2017-07-09 12:56:02.000 190 33767.15 142.71 17077.91 88888.00 2017-07-09 12:56:03.000 190 33767.18 142.76 17077.89 88888.00 2017-07-09 12:56:04.000 190 33767.15 142.74 17077.85 88888.00 2017-07-09 12:56:05.000 190 33767.11 142.72 17077.87 37840.46 2017-07-09 12:56:06.000 190 33767.09 142.70 17077.88 88888.00 2017-07-09 12:56:07.000 190 33767.10 142.73 17077.85 88888.00 2017-07-09 12:56:08.000 190 33767.11 142.72 17077.84 88888.00 2017-07-09 12:56:09.000 190 33767.11 142.73 17077.85 88888.00 2017-07-09 12:56:10.000 190 33767.09 142.66 17077.89 37840.45 2017-07-09 12:56:11.000 190 33767.10 142.69 17077.87 88888.00 2017-07-09 12:56:12.000 190 33767.10 142.70 17077.84 88888.00 2017-07-09 12:56:13.000 190 33767.05 142.73 17077.82 88888.00 2017-07-09 12:56:14.000 190 33767.08 142.70 17077.80 88888.00 2017-07-09 12:56:15.000 190 33767.10 142.67 17077.81 37840.35 2017-07-09 12:56:16.000 190 33767.07 142.68 17077.82 88888.00 2017-07-09 12:56:17.000 190 33767.06 142.68 17077.87 88888.00 2017-07-09 12:56:18.000 190 33767.05 142.69 17077.86 88888.00 2017-07-09 12:56:19.000 190 33767.06 142.67 17077.86 88888.00 2017-07-09 12:56:20.000 190 33767.08 142.67 17077.84 37840.33 2017-07-09 12:56:21.000 190 33767.08 142.70 17077.79 88888.00 2017-07-09 12:56:22.000 190 33767.07 142.70 17077.81 88888.00 2017-07-09 12:56:23.000 190 33767.11 142.69 17077.86 88888.00 2017-07-09 12:56:24.000 190 33767.17 142.65 17077.90 88888.00 2017-07-09 12:56:25.000 190 33767.16 142.63 17077.87 37840.42 2017-07-09 12:56:26.000 190 33767.20 142.61 17077.91 88888.00 2017-07-09 12:56:27.000 190 33767.21 142.62 17077.92 88888.00 2017-07-09 12:56:28.000 190 33767.20 142.61 17077.91 88888.00 2017-07-09 12:56:29.000 190 33767.22 142.63 17077.86 88888.00 2017-07-09 12:56:30.000 190 33767.23 142.67 17077.90 37840.43 2017-07-09 12:56:31.000 190 33767.18 142.69 17077.91 88888.00 2017-07-09 12:56:32.000 190 33767.20 142.66 17077.91 88888.00 2017-07-09 12:56:33.000 190 33767.21 142.65 17077.88 88888.00 2017-07-09 12:56:34.000 190 33767.21 142.68 17077.84 88888.00 2017-07-09 12:56:35.000 190 33767.25 142.67 17077.86 37840.30 2017-07-09 12:56:36.000 190 33767.25 142.65 17077.88 88888.00 2017-07-09 12:56:37.000 190 33767.23 142.65 17077.85 88888.00 2017-07-09 12:56:38.000 190 33767.19 142.64 17077.84 88888.00 2017-07-09 12:56:39.000 190 33767.20 142.67 17077.81 88888.00 2017-07-09 12:56:40.000 190 33767.30 142.65 17077.82 37840.44 2017-07-09 12:56:41.000 190 33767.29 142.60 17077.84 88888.00 2017-07-09 12:56:42.000 190 33767.26 142.61 17077.84 88888.00 2017-07-09 12:56:43.000 190 33767.24 142.58 17077.84 88888.00 2017-07-09 12:56:44.000 190 33767.22 142.57 17077.84 88888.00 2017-07-09 12:56:45.000 190 33767.25 142.61 17077.87 37840.41 2017-07-09 12:56:46.000 190 33767.24 142.57 17077.86 88888.00 2017-07-09 12:56:47.000 190 33767.19 142.53 17077.89 88888.00 2017-07-09 12:56:48.000 190 33767.16 142.50 17077.89 88888.00 2017-07-09 12:56:49.000 190 33767.20 142.52 17077.85 88888.00 2017-07-09 12:56:50.000 190 33767.25 142.59 17077.84 37840.55 2017-07-09 12:56:51.000 190 33767.27 142.61 17077.82 88888.00 2017-07-09 12:56:52.000 190 33767.29 142.59 17077.84 88888.00 2017-07-09 12:56:53.000 190 33767.30 142.55 17077.87 88888.00 2017-07-09 12:56:54.000 190 33767.28 142.52 17077.91 88888.00 2017-07-09 12:56:55.000 190 33767.27 142.54 17077.92 37840.44 2017-07-09 12:56:56.000 190 33767.26 142.54 17077.85 88888.00 2017-07-09 12:56:57.000 190 33767.28 142.54 17077.85 88888.00 2017-07-09 12:56:58.000 190 33767.29 142.54 17077.86 88888.00 2017-07-09 12:56:59.000 190 33767.23 142.56 17077.84 88888.00 2017-07-09 12:57:00.000 190 33767.25 142.53 17077.86 37840.44 2017-07-09 12:57:01.000 190 33767.24 142.51 17077.88 88888.00 2017-07-09 12:57:02.000 190 33767.24 142.52 17077.93 88888.00 2017-07-09 12:57:03.000 190 33767.23 142.53 17077.91 88888.00 2017-07-09 12:57:04.000 190 33767.26 142.51 17077.87 88888.00 2017-07-09 12:57:05.000 190 33767.26 142.51 17077.85 37840.40 2017-07-09 12:57:06.000 190 33767.26 142.50 17077.83 88888.00 2017-07-09 12:57:07.000 190 33767.26 142.53 17077.85 88888.00 2017-07-09 12:57:08.000 190 33767.30 142.53 17077.87 88888.00 2017-07-09 12:57:09.000 190 33767.28 142.52 17077.86 88888.00 2017-07-09 12:57:10.000 190 33767.26 142.53 17077.91 37840.54 2017-07-09 12:57:11.000 190 33767.25 142.55 17077.89 88888.00 2017-07-09 12:57:12.000 190 33767.24 142.56 17077.84 88888.00 2017-07-09 12:57:13.000 190 33767.21 142.56 17077.85 88888.00 2017-07-09 12:57:14.000 190 33767.18 142.56 17077.88 88888.00 2017-07-09 12:57:15.000 190 33767.23 142.57 17077.88 37840.49 2017-07-09 12:57:16.000 190 33767.22 142.54 17077.88 88888.00 2017-07-09 12:57:17.000 190 33767.22 142.53 17077.86 88888.00 2017-07-09 12:57:18.000 190 33767.24 142.57 17077.87 88888.00 2017-07-09 12:57:19.000 190 33767.21 142.56 17077.87 88888.00 2017-07-09 12:57:20.000 190 33767.20 142.58 17077.87 37840.46 2017-07-09 12:57:21.000 190 33767.18 142.61 17077.88 88888.00 2017-07-09 12:57:22.000 190 33767.19 142.62 17077.91 88888.00 2017-07-09 12:57:23.000 190 33767.18 142.64 17077.94 88888.00 2017-07-09 12:57:24.000 190 33767.16 142.62 17077.93 88888.00 2017-07-09 12:57:25.000 190 33767.17 142.58 17077.89 37840.32 2017-07-09 12:57:26.000 190 33767.21 142.59 17077.91 88888.00 2017-07-09 12:57:27.000 190 33767.24 142.60 17077.93 88888.00 2017-07-09 12:57:28.000 190 33767.19 142.65 17077.97 88888.00 2017-07-09 12:57:29.000 190 33767.19 142.67 17077.94 88888.00 2017-07-09 12:57:30.000 190 33767.17 142.65 17077.94 37840.37 2017-07-09 12:57:31.000 190 33767.13 142.65 17077.97 88888.00 2017-07-09 12:57:32.000 190 33767.13 142.69 17077.97 88888.00 2017-07-09 12:57:33.000 190 33767.13 142.67 17077.93 88888.00 2017-07-09 12:57:34.000 190 33767.12 142.66 17077.90 88888.00 2017-07-09 12:57:35.000 190 33767.12 142.68 17077.91 37840.27 2017-07-09 12:57:36.000 190 33767.14 142.72 17077.90 88888.00 2017-07-09 12:57:37.000 190 33767.13 142.71 17077.88 88888.00 2017-07-09 12:57:38.000 190 33767.12 142.70 17077.93 88888.00 2017-07-09 12:57:39.000 190 33767.12 142.71 17077.90 88888.00 2017-07-09 12:57:40.000 190 33767.12 142.69 17077.91 37840.45 2017-07-09 12:57:41.000 190 33767.08 142.68 17077.90 88888.00 2017-07-09 12:57:42.000 190 33767.11 142.69 17077.93 88888.00 2017-07-09 12:57:43.000 190 33767.13 142.67 17077.93 88888.00 2017-07-09 12:57:44.000 190 33767.15 142.64 17077.88 88888.00 2017-07-09 12:57:45.000 190 33767.12 142.62 17077.87 37840.24 2017-07-09 12:57:46.000 190 33767.13 142.66 17077.89 88888.00 2017-07-09 12:57:47.000 190 33767.11 142.69 17077.89 88888.00 2017-07-09 12:57:48.000 190 33767.09 142.68 17077.89 88888.00 2017-07-09 12:57:49.000 190 33767.06 142.70 17077.89 88888.00 2017-07-09 12:57:50.000 190 33767.06 142.67 17077.88 37840.28 2017-07-09 12:57:51.000 190 33767.08 142.62 17077.86 88888.00 2017-07-09 12:57:52.000 190 33767.08 142.68 17077.88 88888.00 2017-07-09 12:57:53.000 190 33767.07 142.69 17077.86 88888.00 2017-07-09 12:57:54.000 190 33767.08 142.68 17077.84 88888.00 2017-07-09 12:57:55.000 190 33767.09 142.69 17077.86 37840.29 2017-07-09 12:57:56.000 190 33767.09 142.71 17077.87 88888.00 2017-07-09 12:57:57.000 190 33767.07 142.64 17077.84 88888.00 2017-07-09 12:57:58.000 190 33767.08 142.62 17077.87 88888.00 2017-07-09 12:57:59.000 190 33767.04 142.63 17077.85 88888.00 2017-07-09 12:58:00.000 190 33767.07 142.61 17077.85 37840.22 2017-07-09 12:58:01.000 190 33767.13 142.58 17077.84 88888.00 2017-07-09 12:58:02.000 190 33767.11 142.60 17077.83 88888.00 2017-07-09 12:58:03.000 190 33767.10 142.62 17077.87 88888.00 2017-07-09 12:58:04.000 190 33767.12 142.62 17077.92 88888.00 2017-07-09 12:58:05.000 190 33767.20 142.62 17077.88 37840.31 2017-07-09 12:58:06.000 190 33767.22 142.56 17077.85 88888.00 2017-07-09 12:58:07.000 190 33767.15 142.49 17077.83 88888.00 2017-07-09 12:58:08.000 190 33767.12 142.51 17077.83 88888.00 2017-07-09 12:58:09.000 190 33767.15 142.53 17077.86 88888.00 2017-07-09 12:58:10.000 190 33767.16 142.51 17077.87 37840.41 2017-07-09 12:58:11.000 190 33767.14 142.52 17077.87 88888.00 2017-07-09 12:58:12.000 190 33767.19 142.51 17077.83 88888.00 2017-07-09 12:58:13.000 190 33767.15 142.53 17077.81 88888.00 2017-07-09 12:58:14.000 190 33767.18 142.52 17077.83 88888.00 2017-07-09 12:58:15.000 190 33767.14 142.54 17077.82 37840.37 2017-07-09 12:58:16.000 190 33767.12 142.56 17077.82 88888.00 2017-07-09 12:58:17.000 190 33767.10 142.54 17077.83 88888.00 2017-07-09 12:58:18.000 190 33767.10 142.53 17077.83 88888.00 2017-07-09 12:58:19.000 190 33767.09 142.53 17077.84 88888.00 2017-07-09 12:58:20.000 190 33767.10 142.52 17077.88 37840.35 2017-07-09 12:58:21.000 190 33767.09 142.46 17077.90 88888.00 2017-07-09 12:58:22.000 190 33767.02 142.46 17077.92 88888.00 2017-07-09 12:58:23.000 190 33767.03 142.50 17077.92 88888.00 2017-07-09 12:58:24.000 190 33767.04 142.53 17077.88 88888.00 2017-07-09 12:58:25.000 190 33767.02 142.48 17077.82 37840.19 2017-07-09 12:58:26.000 190 33767.02 142.51 17077.85 88888.00 2017-07-09 12:58:27.000 190 33766.98 142.48 17077.87 88888.00 2017-07-09 12:58:28.000 190 33766.98 142.43 17077.87 88888.00 2017-07-09 12:58:29.000 190 33766.99 142.45 17077.90 88888.00 2017-07-09 12:58:30.000 190 33766.99 142.42 17077.91 37840.16 2017-07-09 12:58:31.000 190 33766.96 142.36 17077.92 88888.00 2017-07-09 12:58:32.000 190 33766.92 142.37 17077.90 88888.00 2017-07-09 12:58:33.000 190 33766.88 142.41 17077.92 88888.00 2017-07-09 12:58:34.000 190 33766.86 142.41 17077.87 88888.00 2017-07-09 12:58:35.000 190 33766.85 142.42 17077.85 37840.11 2017-07-09 12:58:36.000 190 33766.78 142.37 17077.88 88888.00 2017-07-09 12:58:37.000 190 33766.78 142.37 17077.87 88888.00 2017-07-09 12:58:38.000 190 33766.78 142.38 17077.93 88888.00 2017-07-09 12:58:39.000 190 33766.75 142.40 17077.93 88888.00 2017-07-09 12:58:40.000 190 33766.73 142.43 17077.92 37840.16 2017-07-09 12:58:41.000 190 33766.72 142.44 17077.95 88888.00 2017-07-09 12:58:42.000 190 33766.72 142.42 17077.95 88888.00 2017-07-09 12:58:43.000 190 33766.72 142.39 17077.96 88888.00 2017-07-09 12:58:44.000 190 33766.72 142.37 17078.00 88888.00 2017-07-09 12:58:45.000 190 33766.67 142.36 17077.98 37840.00 2017-07-09 12:58:46.000 190 33766.65 142.36 17077.94 88888.00 2017-07-09 12:58:47.000 190 33766.64 142.34 17077.97 88888.00 2017-07-09 12:58:48.000 190 33766.62 142.33 17077.95 88888.00 2017-07-09 12:58:49.000 190 33766.61 142.33 17077.95 88888.00 2017-07-09 12:58:50.000 190 33766.60 142.33 17077.95 37839.96 2017-07-09 12:58:51.000 190 33766.62 142.28 17077.95 88888.00 2017-07-09 12:58:52.000 190 33766.63 142.31 17077.98 88888.00 2017-07-09 12:58:53.000 190 33766.61 142.34 17078.00 88888.00 2017-07-09 12:58:54.000 190 33766.59 142.38 17078.04 88888.00 2017-07-09 12:58:55.000 190 33766.58 142.37 17078.01 37839.87 2017-07-09 12:58:56.000 190 33766.51 142.36 17077.94 88888.00 2017-07-09 12:58:57.000 190 33766.54 142.36 17077.95 88888.00 2017-07-09 12:58:58.000 190 33766.55 142.35 17077.96 88888.00 2017-07-09 12:58:59.000 190 33766.57 142.34 17077.95 88888.00 2017-07-09 12:59:00.000 190 33766.58 142.35 17077.97 37839.95 2017-07-09 12:59:01.000 190 33766.56 142.35 17077.97 88888.00 2017-07-09 12:59:02.000 190 33766.58 142.33 17077.91 88888.00 2017-07-09 12:59:03.000 190 33766.59 142.35 17077.89 88888.00 2017-07-09 12:59:04.000 190 33766.56 142.35 17077.89 88888.00 2017-07-09 12:59:05.000 190 33766.55 142.39 17077.91 37839.84 2017-07-09 12:59:06.000 190 33766.57 142.36 17077.89 88888.00 2017-07-09 12:59:07.000 190 33766.54 142.36 17077.89 88888.00 2017-07-09 12:59:08.000 190 33766.55 142.36 17077.91 88888.00 2017-07-09 12:59:09.000 190 33766.55 142.34 17077.91 88888.00 2017-07-09 12:59:10.000 190 33766.57 142.33 17077.94 37840.00 2017-07-09 12:59:11.000 190 33766.57 142.35 17077.93 88888.00 2017-07-09 12:59:12.000 190 33766.58 142.37 17077.94 88888.00 2017-07-09 12:59:13.000 190 33766.54 142.31 17077.94 88888.00 2017-07-09 12:59:14.000 190 33766.56 142.29 17077.95 88888.00 2017-07-09 12:59:15.000 190 33766.53 142.34 17077.93 37839.79 2017-07-09 12:59:16.000 190 33766.54 142.34 17077.93 88888.00 2017-07-09 12:59:17.000 190 33766.51 142.31 17077.97 88888.00 2017-07-09 12:59:18.000 190 33766.50 142.33 17077.91 88888.00 2017-07-09 12:59:19.000 190 33766.46 142.34 17077.90 88888.00 2017-07-09 12:59:20.000 190 33766.47 142.30 17077.91 37839.81 2017-07-09 12:59:21.000 190 33766.50 142.33 17077.94 88888.00 2017-07-09 12:59:22.000 190 33766.53 142.35 17077.94 88888.00 2017-07-09 12:59:23.000 190 33766.51 142.38 17077.95 88888.00 2017-07-09 12:59:24.000 190 33766.51 142.37 17077.97 88888.00 2017-07-09 12:59:25.000 190 33766.50 142.36 17077.99 37839.86 2017-07-09 12:59:26.000 190 33766.50 142.36 17077.96 88888.00 2017-07-09 12:59:27.000 190 33766.51 142.38 17077.97 88888.00 2017-07-09 12:59:28.000 190 33766.53 142.38 17077.97 88888.00 2017-07-09 12:59:29.000 190 33766.52 142.37 17078.00 88888.00 2017-07-09 12:59:30.000 190 33766.50 142.39 17078.02 37839.88 2017-07-09 12:59:31.000 190 33766.50 142.38 17077.96 88888.00 2017-07-09 12:59:32.000 190 33766.49 142.41 17077.91 88888.00 2017-07-09 12:59:33.000 190 33766.47 142.42 17077.89 88888.00 2017-07-09 12:59:34.000 190 33766.47 142.42 17077.87 88888.00 2017-07-09 12:59:35.000 190 33766.44 142.42 17077.84 37839.85 2017-07-09 12:59:36.000 190 33766.45 142.41 17077.85 88888.00 2017-07-09 12:59:37.000 190 33766.46 142.40 17077.89 88888.00 2017-07-09 12:59:38.000 190 33766.48 142.39 17077.93 88888.00 2017-07-09 12:59:39.000 190 33766.45 142.35 17077.96 88888.00 2017-07-09 12:59:40.000 190 33766.42 142.30 17077.97 37839.82 2017-07-09 12:59:41.000 190 33766.42 142.30 17078.00 88888.00 2017-07-09 12:59:42.000 190 33766.41 142.33 17078.00 88888.00 2017-07-09 12:59:43.000 190 33766.38 142.32 17077.99 88888.00 2017-07-09 12:59:44.000 190 33766.40 142.32 17077.99 88888.00 2017-07-09 12:59:45.000 190 33766.41 142.34 17077.99 37839.75 2017-07-09 12:59:46.000 190 33766.39 142.35 17077.95 88888.00 2017-07-09 12:59:47.000 190 33766.37 142.37 17077.97 88888.00 2017-07-09 12:59:48.000 190 33766.33 142.35 17078.01 88888.00 2017-07-09 12:59:49.000 190 33766.30 142.37 17077.98 88888.00 2017-07-09 12:59:50.000 190 33766.31 142.39 17077.93 37839.66 2017-07-09 12:59:51.000 190 33766.29 142.38 17077.96 88888.00 2017-07-09 12:59:52.000 190 33766.29 142.33 17077.95 88888.00 2017-07-09 12:59:53.000 190 33766.30 142.30 17077.93 88888.00 2017-07-09 12:59:54.000 190 33766.28 142.30 17077.95 88888.00 2017-07-09 12:59:55.000 190 33766.28 142.31 17078.01 37839.61 2017-07-09 12:59:56.000 190 33766.26 142.36 17078.00 88888.00 2017-07-09 12:59:57.000 190 33766.26 142.38 17077.97 88888.00 2017-07-09 12:59:58.000 190 33766.30 142.44 17077.98 88888.00 2017-07-09 12:59:59.000 190 33766.32 142.52 17077.99 88888.00 2017-07-09 13:00:00.000 190 33766.32 142.54 17078.01 37839.76 2017-07-09 13:00:01.000 190 33766.31 142.50 17078.04 88888.00 2017-07-09 13:00:02.000 190 33766.27 142.50 17078.03 88888.00 2017-07-09 13:00:03.000 190 33766.25 142.49 17077.99 88888.00 2017-07-09 13:00:04.000 190 33766.26 142.48 17077.98 88888.00 2017-07-09 13:00:05.000 190 33766.24 142.47 17077.97 37839.60 2017-07-09 13:00:06.000 190 33766.25 142.48 17077.96 88888.00 2017-07-09 13:00:07.000 190 33766.27 142.52 17077.97 88888.00 2017-07-09 13:00:08.000 190 33766.26 142.48 17077.94 88888.00 2017-07-09 13:00:09.000 190 33766.27 142.47 17077.97 88888.00 2017-07-09 13:00:10.000 190 33766.24 142.46 17077.93 37839.65 2017-07-09 13:00:11.000 190 33766.21 142.46 17077.92 88888.00 2017-07-09 13:00:12.000 190 33766.18 142.48 17077.93 88888.00 2017-07-09 13:00:13.000 190 33766.19 142.48 17077.95 88888.00 2017-07-09 13:00:14.000 190 33766.22 142.47 17077.96 88888.00 2017-07-09 13:00:15.000 190 33766.26 142.51 17077.97 37839.72 2017-07-09 13:00:16.000 190 33766.27 142.57 17077.96 88888.00 2017-07-09 13:00:17.000 190 33766.25 142.61 17077.93 88888.00 2017-07-09 13:00:18.000 190 33766.28 142.61 17077.92 88888.00 2017-07-09 13:00:19.000 190 33766.30 142.60 17077.93 88888.00 2017-07-09 13:00:20.000 190 33766.25 142.58 17077.90 37839.59 2017-07-09 13:00:21.000 190 33766.22 142.57 17077.91 88888.00 2017-07-09 13:00:22.000 190 33766.19 142.60 17077.91 88888.00 2017-07-09 13:00:23.000 190 33766.20 142.62 17077.94 88888.00 2017-07-09 13:00:24.000 190 33766.22 142.62 17077.96 88888.00 2017-07-09 13:00:25.000 190 33766.20 142.58 17077.92 37839.66 2017-07-09 13:00:26.000 190 33766.26 142.61 17077.95 88888.00 2017-07-09 13:00:27.000 190 33766.23 142.62 17077.92 88888.00 2017-07-09 13:00:28.000 190 33766.25 142.58 17077.92 88888.00 2017-07-09 13:00:29.000 190 33766.24 142.58 17077.93 88888.00 2017-07-09 13:00:30.000 190 33766.23 142.62 17077.92 37839.67 2017-07-09 13:00:31.000 190 33766.23 142.60 17077.95 88888.00 2017-07-09 13:00:32.000 190 33766.22 142.68 17077.92 88888.00 2017-07-09 13:00:33.000 190 33766.20 142.73 17077.92 88888.00 2017-07-09 13:00:34.000 190 33766.22 142.68 17077.89 88888.00 2017-07-09 13:00:35.000 190 33766.22 142.67 17077.91 37839.66 2017-07-09 13:00:36.000 190 33766.24 142.71 17077.95 88888.00 2017-07-09 13:00:37.000 190 33766.29 142.73 17077.96 88888.00 2017-07-09 13:00:38.000 190 33766.27 142.74 17077.95 88888.00 2017-07-09 13:00:39.000 190 33766.27 142.78 17077.97 88888.00 2017-07-09 13:00:40.000 190 33766.21 142.74 17077.96 37839.62 2017-07-09 13:00:41.000 190 33766.21 142.72 17077.91 88888.00 2017-07-09 13:00:42.000 190 33766.22 142.73 17077.91 88888.00 2017-07-09 13:00:43.000 190 33766.19 142.73 17077.97 88888.00 2017-07-09 13:00:44.000 190 33766.22 142.73 17077.96 88888.00 2017-07-09 13:00:45.000 190 33766.23 142.66 17077.91 37839.65 2017-07-09 13:00:46.000 190 33766.17 142.66 17077.90 88888.00 2017-07-09 13:00:47.000 190 33766.15 142.66 17077.90 88888.00 2017-07-09 13:00:48.000 190 33766.20 142.70 17077.94 88888.00 2017-07-09 13:00:49.000 190 33766.19 142.69 17077.94 88888.00 2017-07-09 13:00:50.000 190 33766.19 142.71 17077.94 37839.50 2017-07-09 13:00:51.000 190 33766.17 142.70 17077.95 88888.00 2017-07-09 13:00:52.000 190 33766.16 142.71 17077.95 88888.00 2017-07-09 13:00:53.000 190 33766.15 142.71 17077.93 88888.00 2017-07-09 13:00:54.000 190 33766.14 142.68 17077.86 88888.00 2017-07-09 13:00:55.000 190 33766.18 142.67 17077.89 37839.50 2017-07-09 13:00:56.000 190 33766.14 142.68 17077.90 88888.00 2017-07-09 13:00:57.000 190 33766.13 142.67 17077.88 88888.00 2017-07-09 13:00:58.000 190 33766.16 142.69 17077.88 88888.00 2017-07-09 13:00:59.000 190 33766.12 142.65 17077.88 88888.00 2017-07-09 13:01:00.000 190 33766.14 142.64 17077.88 37839.62 2017-07-09 13:01:01.000 190 33766.14 142.67 17077.90 88888.00 2017-07-09 13:01:02.000 190 33766.12 142.71 17077.89 88888.00 2017-07-09 13:01:03.000 190 33766.14 142.67 17077.88 88888.00 2017-07-09 13:01:04.000 190 33766.17 142.63 17077.93 88888.00 2017-07-09 13:01:05.000 190 33766.14 142.66 17077.91 37839.49 2017-07-09 13:01:06.000 190 33766.12 142.71 17077.94 88888.00 2017-07-09 13:01:07.000 190 33766.12 142.71 17077.98 88888.00 2017-07-09 13:01:08.000 190 33766.13 142.68 17077.99 88888.00 2017-07-09 13:01:09.000 190 33766.12 142.63 17077.93 88888.00 2017-07-09 13:01:10.000 190 33766.07 142.57 17077.94 37839.44 2017-07-09 13:01:11.000 190 33766.00 142.62 17077.96 88888.00 2017-07-09 13:01:12.000 190 33766.01 142.61 17077.97 88888.00 2017-07-09 13:01:13.000 190 33766.03 142.60 17077.98 88888.00 2017-07-09 13:01:14.000 190 33766.00 142.57 17077.98 88888.00 2017-07-09 13:01:15.000 190 33766.01 142.53 17077.96 37839.42 2017-07-09 13:01:16.000 190 33765.99 142.55 17077.95 88888.00 2017-07-09 13:01:17.000 190 33766.02 142.57 17077.96 88888.00 2017-07-09 13:01:18.000 190 33766.03 142.59 17077.91 88888.00 2017-07-09 13:01:19.000 190 33766.02 142.68 17077.92 88888.00 2017-07-09 13:01:20.000 190 33765.99 142.70 17077.93 37839.43 2017-07-09 13:01:21.000 190 33765.98 142.71 17077.96 88888.00 2017-07-09 13:01:22.000 190 33765.96 142.75 17077.97 88888.00 2017-07-09 13:01:23.000 190 33765.96 142.76 17077.96 88888.00 2017-07-09 13:01:24.000 190 33765.93 142.76 17077.93 88888.00 2017-07-09 13:01:25.000 190 33765.93 142.79 17077.96 37839.47 2017-07-09 13:01:26.000 190 33765.93 142.79 17077.99 88888.00 2017-07-09 13:01:27.000 190 33765.91 142.84 17077.96 88888.00 2017-07-09 13:01:28.000 190 33765.90 142.86 17077.95 88888.00 2017-07-09 13:01:29.000 190 33765.88 142.88 17077.98 88888.00 2017-07-09 13:01:30.000 190 33765.89 142.89 17078.02 37839.24 2017-07-09 13:01:31.000 190 33765.88 142.86 17078.00 88888.00 2017-07-09 13:01:32.000 190 33765.89 142.88 17077.99 88888.00 2017-07-09 13:01:33.000 190 33765.89 142.89 17077.94 88888.00 2017-07-09 13:01:34.000 190 33765.90 142.87 17077.93 88888.00 2017-07-09 13:01:35.000 190 33765.88 142.86 17077.97 37839.28 2017-07-09 13:01:36.000 190 33765.85 142.85 17077.96 88888.00 2017-07-09 13:01:37.000 190 33765.81 142.86 17077.96 88888.00 2017-07-09 13:01:38.000 190 33765.83 142.82 17077.96 88888.00 2017-07-09 13:01:39.000 190 33765.85 142.81 17077.97 88888.00 2017-07-09 13:01:40.000 190 33765.87 142.85 17077.96 37839.22 2017-07-09 13:01:41.000 190 33765.92 142.85 17077.97 88888.00 2017-07-09 13:01:42.000 190 33765.87 142.80 17077.93 88888.00 2017-07-09 13:01:43.000 190 33765.86 142.79 17077.95 88888.00 2017-07-09 13:01:44.000 190 33765.81 142.81 17077.91 88888.00 2017-07-09 13:01:45.000 190 33765.80 142.80 17077.90 37839.18 2017-07-09 13:01:46.000 190 33765.80 142.79 17077.89 88888.00 2017-07-09 13:01:47.000 190 33765.79 142.80 17077.89 88888.00 2017-07-09 13:01:48.000 190 33765.81 142.81 17077.92 88888.00 2017-07-09 13:01:49.000 190 33765.84 142.84 17077.92 88888.00 2017-07-09 13:01:50.000 190 33765.82 142.85 17077.87 37839.35 2017-07-09 13:01:51.000 190 33765.79 142.89 17077.90 88888.00 2017-07-09 13:01:52.000 190 33765.82 142.83 17077.95 88888.00 2017-07-09 13:01:53.000 190 33765.77 142.81 17077.91 88888.00 2017-07-09 13:01:54.000 190 33765.81 142.80 17077.89 88888.00 2017-07-09 13:01:55.000 190 33765.83 142.84 17077.87 37839.25 2017-07-09 13:01:56.000 190 33765.83 142.87 17077.88 88888.00 2017-07-09 13:01:57.000 190 33765.82 142.89 17077.89 88888.00 2017-07-09 13:01:58.000 190 33765.83 142.87 17077.89 88888.00 2017-07-09 13:01:59.000 190 33765.81 142.84 17077.89 88888.00 2017-07-09 13:02:00.000 190 33765.81 142.81 17077.88 37839.17 2017-07-09 13:02:01.000 190 33765.77 142.79 17077.86 88888.00 2017-07-09 13:02:02.000 190 33765.77 142.78 17077.89 88888.00 2017-07-09 13:02:03.000 190 33765.82 142.81 17077.94 88888.00 2017-07-09 13:02:04.000 190 33765.83 142.80 17077.94 88888.00 2017-07-09 13:02:05.000 190 33765.79 142.82 17077.88 37839.21 2017-07-09 13:02:06.000 190 33765.78 142.83 17077.92 88888.00 2017-07-09 13:02:07.000 190 33765.79 142.83 17077.93 88888.00 2017-07-09 13:02:08.000 190 33765.77 142.83 17077.95 88888.00 2017-07-09 13:02:09.000 190 33765.76 142.83 17077.97 88888.00 2017-07-09 13:02:10.000 190 33765.79 142.84 17077.93 37839.19 2017-07-09 13:02:11.000 190 33765.83 142.89 17077.92 88888.00 2017-07-09 13:02:12.000 190 33765.83 142.86 17077.94 88888.00 2017-07-09 13:02:13.000 190 33765.84 142.85 17077.92 88888.00 2017-07-09 13:02:14.000 190 33765.88 142.83 17077.89 88888.00 2017-07-09 13:02:15.000 190 33765.92 142.85 17077.87 37839.35 2017-07-09 13:02:16.000 190 33765.93 142.82 17077.86 88888.00 2017-07-09 13:02:17.000 190 33765.96 142.86 17077.88 88888.00 2017-07-09 13:02:18.000 190 33765.95 142.87 17077.88 88888.00 2017-07-09 13:02:19.000 190 33765.95 142.84 17077.87 88888.00 2017-07-09 13:02:20.000 190 33765.96 142.84 17077.90 37839.25 2017-07-09 13:02:21.000 190 33766.00 142.85 17077.91 88888.00 2017-07-09 13:02:22.000 190 33765.97 142.87 17077.90 88888.00 2017-07-09 13:02:23.000 190 33765.94 142.83 17077.85 88888.00 2017-07-09 13:02:24.000 190 33765.91 142.83 17077.86 88888.00 2017-07-09 13:02:25.000 190 33765.91 142.86 17077.85 37839.32 2017-07-09 13:02:26.000 190 33765.91 142.84 17077.85 88888.00 2017-07-09 13:02:27.000 190 33765.92 142.84 17077.85 88888.00 2017-07-09 13:02:28.000 190 33765.91 142.86 17077.90 88888.00 2017-07-09 13:02:29.000 190 33765.91 142.88 17077.89 88888.00 2017-07-09 13:02:30.000 190 33765.94 142.91 17077.91 37839.41 2017-07-09 13:02:31.000 190 33765.91 142.92 17077.94 88888.00 2017-07-09 13:02:32.000 190 33765.93 142.90 17077.91 88888.00 2017-07-09 13:02:33.000 190 33765.94 142.89 17077.90 88888.00 2017-07-09 13:02:34.000 190 33765.93 142.94 17077.89 88888.00 2017-07-09 13:02:35.000 190 33765.91 142.93 17077.91 37839.31 2017-07-09 13:02:36.000 190 33765.92 142.91 17077.87 88888.00 2017-07-09 13:02:37.000 190 33765.95 142.92 17077.88 88888.00 2017-07-09 13:02:38.000 190 33766.01 142.91 17077.91 88888.00 2017-07-09 13:02:39.000 190 33765.96 142.94 17077.88 88888.00 2017-07-09 13:02:40.000 190 33765.95 142.89 17077.91 37839.33 2017-07-09 13:02:41.000 190 33765.96 142.86 17077.90 88888.00 2017-07-09 13:02:42.000 190 33765.97 142.87 17077.90 88888.00 2017-07-09 13:02:43.000 190 33766.00 142.90 17077.89 88888.00 2017-07-09 13:02:44.000 190 33766.00 142.89 17077.87 88888.00 2017-07-09 13:02:45.000 190 33766.03 142.88 17077.90 37839.29 2017-07-09 13:02:46.000 190 33766.03 142.92 17077.92 88888.00 2017-07-09 13:02:47.000 190 33766.01 142.94 17077.89 88888.00 2017-07-09 13:02:48.000 190 33766.03 142.92 17077.91 88888.00 2017-07-09 13:02:49.000 190 33766.03 142.93 17077.87 88888.00 2017-07-09 13:02:50.000 190 33766.06 142.88 17077.88 37839.45 2017-07-09 13:02:51.000 190 33766.09 142.82 17077.89 88888.00 2017-07-09 13:02:52.000 190 33766.09 142.89 17077.83 88888.00 2017-07-09 13:02:53.000 190 33766.08 142.89 17077.84 88888.00 2017-07-09 13:02:54.000 190 33766.08 142.93 17077.86 88888.00 2017-07-09 13:02:55.000 190 33766.08 142.90 17077.87 37839.43 2017-07-09 13:02:56.000 190 33766.07 142.93 17077.86 88888.00 2017-07-09 13:02:57.000 190 33766.06 142.94 17077.77 88888.00 2017-07-09 13:02:58.000 190 33766.06 143.01 17077.75 88888.00 2017-07-09 13:02:59.000 190 33766.02 143.02 17077.77 88888.00 2017-07-09 13:03:00.000 190 33766.06 143.02 17077.78 37839.48 2017-07-09 13:03:01.000 190 33766.04 143.02 17077.78 88888.00 2017-07-09 13:03:02.000 190 33766.03 143.05 17077.79 88888.00 2017-07-09 13:03:03.000 190 33766.02 143.02 17077.79 88888.00 2017-07-09 13:03:04.000 190 33766.05 143.06 17077.84 88888.00 2017-07-09 13:03:05.000 190 33766.06 143.06 17077.79 37839.39 2017-07-09 13:03:06.000 190 33766.08 143.06 17077.78 88888.00 2017-07-09 13:03:07.000 190 33766.10 143.07 17077.78 88888.00 2017-07-09 13:03:08.000 190 33766.12 143.10 17077.79 88888.00 2017-07-09 13:03:09.000 190 33766.11 143.09 17077.80 88888.00 2017-07-09 13:03:10.000 190 33766.05 143.06 17077.78 37839.37 2017-07-09 13:03:11.000 190 33766.02 143.06 17077.79 88888.00 2017-07-09 13:03:12.000 190 33766.03 143.09 17077.83 88888.00 2017-07-09 13:03:13.000 190 33766.03 143.12 17077.82 88888.00 2017-07-09 13:03:14.000 190 33766.03 143.11 17077.81 88888.00 2017-07-09 13:03:15.000 190 33766.04 143.16 17077.84 37839.41 2017-07-09 13:03:16.000 190 33766.03 143.14 17077.80 88888.00 2017-07-09 13:03:17.000 190 33766.01 143.13 17077.85 88888.00 2017-07-09 13:03:18.000 190 33766.01 143.12 17077.86 88888.00 2017-07-09 13:03:19.000 190 33765.95 143.10 17077.82 88888.00 2017-07-09 13:03:20.000 190 33765.97 143.12 17077.85 37839.32 2017-07-09 13:03:21.000 190 33765.97 143.13 17077.84 88888.00 2017-07-09 13:03:22.000 190 33765.97 143.13 17077.82 88888.00 2017-07-09 13:03:23.000 190 33765.98 143.14 17077.81 88888.00 2017-07-09 13:03:24.000 190 33765.98 143.12 17077.81 88888.00 2017-07-09 13:03:25.000 190 33765.99 143.11 17077.80 37839.27 2017-07-09 13:03:26.000 190 33766.05 143.13 17077.78 88888.00 2017-07-09 13:03:27.000 190 33766.03 143.14 17077.81 88888.00 2017-07-09 13:03:28.000 190 33766.05 143.19 17077.81 88888.00 2017-07-09 13:03:29.000 190 33766.07 143.17 17077.79 88888.00 2017-07-09 13:03:30.000 190 33766.08 143.12 17077.77 37839.47 2017-07-09 13:03:31.000 190 33766.03 143.11 17077.75 88888.00 2017-07-09 13:03:32.000 190 33766.07 143.12 17077.79 88888.00 2017-07-09 13:03:33.000 190 33766.11 143.11 17077.79 88888.00 2017-07-09 13:03:34.000 190 33766.12 143.07 17077.74 88888.00 2017-07-09 13:03:35.000 190 33766.12 143.09 17077.78 37839.40 2017-07-09 13:03:36.000 190 33766.13 143.11 17077.81 88888.00 2017-07-09 13:03:37.000 190 33766.14 143.10 17077.80 88888.00 2017-07-09 13:03:38.000 190 33766.17 143.12 17077.84 88888.00 2017-07-09 13:03:39.000 190 33766.16 143.09 17077.79 88888.00 2017-07-09 13:03:40.000 190 33766.19 143.09 17077.74 37839.51 2017-07-09 13:03:41.000 190 33766.19 143.07 17077.74 88888.00 2017-07-09 13:03:42.000 190 33766.17 143.08 17077.75 88888.00 2017-07-09 13:03:43.000 190 33766.19 143.06 17077.74 88888.00 2017-07-09 13:03:44.000 190 33766.21 143.06 17077.76 88888.00 2017-07-09 13:03:45.000 190 33766.21 143.07 17077.74 37839.40 2017-07-09 13:03:46.000 190 33766.25 143.09 17077.76 88888.00 2017-07-09 13:03:47.000 190 33766.24 143.07 17077.77 88888.00 2017-07-09 13:03:48.000 190 33766.29 143.07 17077.78 88888.00 2017-07-09 13:03:49.000 190 33766.28 143.09 17077.80 88888.00 2017-07-09 13:03:50.000 190 33766.32 143.08 17077.77 37839.50 2017-07-09 13:03:51.000 190 33766.30 143.05 17077.74 88888.00 2017-07-09 13:03:52.000 190 33766.31 143.08 17077.75 88888.00 2017-07-09 13:03:53.000 190 33766.29 143.06 17077.72 88888.00 2017-07-09 13:03:54.000 190 33766.28 143.05 17077.74 88888.00 2017-07-09 13:03:55.000 190 33766.27 143.03 17077.73 37839.60 2017-07-09 13:03:56.000 190 33766.27 142.96 17077.70 88888.00 2017-07-09 13:03:57.000 190 33766.30 142.99 17077.72 88888.00 2017-07-09 13:03:58.000 190 33766.30 143.01 17077.77 88888.00 2017-07-09 13:03:59.000 190 33766.29 142.96 17077.76 88888.00 2017-07-09 13:04:00.000 190 33766.27 142.95 17077.78 37839.59 2017-07-09 13:04:01.000 190 33766.28 142.94 17077.81 88888.00 2017-07-09 13:04:02.000 190 33766.27 142.93 17077.78 88888.00 2017-07-09 13:04:03.000 190 33766.25 142.89 17077.81 88888.00 2017-07-09 13:04:04.000 190 33766.28 142.87 17077.78 88888.00 2017-07-09 13:04:05.000 190 33766.27 142.88 17077.78 37839.60 2017-07-09 13:04:06.000 190 33766.26 142.86 17077.79 88888.00 2017-07-09 13:04:07.000 190 33766.27 142.90 17077.81 88888.00 2017-07-09 13:04:08.000 190 33766.27 142.88 17077.86 88888.00 2017-07-09 13:04:09.000 190 33766.25 142.84 17077.82 88888.00 2017-07-09 13:04:10.000 190 33766.23 142.82 17077.86 37839.60 2017-07-09 13:04:11.000 190 33766.22 142.81 17077.86 88888.00 2017-07-09 13:04:12.000 190 33766.19 142.83 17077.88 88888.00 2017-07-09 13:04:13.000 190 33766.20 142.86 17077.84 88888.00 2017-07-09 13:04:14.000 190 33766.22 142.87 17077.83 88888.00 2017-07-09 13:04:15.000 190 33766.21 142.85 17077.85 37839.59 2017-07-09 13:04:16.000 190 33766.17 142.85 17077.82 88888.00 2017-07-09 13:04:17.000 190 33766.15 142.84 17077.81 88888.00 2017-07-09 13:04:18.000 190 33766.14 142.87 17077.81 88888.00 2017-07-09 13:04:19.000 190 33766.12 142.86 17077.80 88888.00 2017-07-09 13:04:20.000 190 33766.15 142.83 17077.80 37839.44 2017-07-09 13:04:21.000 190 33766.19 142.76 17077.83 88888.00 2017-07-09 13:04:22.000 190 33766.12 142.77 17077.80 88888.00 2017-07-09 13:04:23.000 190 33766.13 142.79 17077.82 88888.00 2017-07-09 13:04:24.000 190 33766.14 142.78 17077.83 88888.00 2017-07-09 13:04:25.000 190 33766.12 142.71 17077.80 37839.46 2017-07-09 13:04:26.000 190 33766.10 142.74 17077.84 88888.00 2017-07-09 13:04:27.000 190 33766.07 142.74 17077.82 88888.00 2017-07-09 13:04:28.000 190 33766.05 142.75 17077.80 88888.00 2017-07-09 13:04:29.000 190 33766.04 142.76 17077.79 88888.00 2017-07-09 13:04:30.000 190 33766.00 142.76 17077.80 37839.31 2017-07-09 13:04:31.000 190 33765.96 142.72 17077.80 88888.00 2017-07-09 13:04:32.000 190 33765.91 142.70 17077.84 88888.00 2017-07-09 13:04:33.000 190 33765.90 142.75 17077.83 88888.00 2017-07-09 13:04:34.000 190 33765.85 142.71 17077.84 88888.00 2017-07-09 13:04:35.000 190 33765.79 142.70 17077.86 37839.38 2017-07-09 13:04:36.000 190 33765.79 142.74 17077.84 88888.00 2017-07-09 13:04:37.000 190 33765.77 142.73 17077.86 88888.00 2017-07-09 13:04:38.000 190 33765.76 142.76 17077.87 88888.00 2017-07-09 13:04:39.000 190 33765.77 142.80 17077.85 88888.00 2017-07-09 13:04:40.000 190 33765.76 142.78 17077.84 37839.14 2017-07-09 13:04:41.000 190 33765.75 142.71 17077.85 88888.00 2017-07-09 13:04:42.000 190 33765.75 142.72 17077.87 88888.00 2017-07-09 13:04:43.000 190 33765.70 142.68 17077.87 88888.00 2017-07-09 13:04:44.000 190 33765.60 142.62 17077.85 88888.00 2017-07-09 13:04:45.000 190 33765.62 142.63 17077.84 37839.00 2017-07-09 13:04:46.000 190 33765.62 142.68 17077.88 88888.00 2017-07-09 13:04:47.000 190 33765.56 142.72 17077.89 88888.00 2017-07-09 13:04:48.000 190 33765.50 142.75 17077.91 88888.00 2017-07-09 13:04:49.000 190 33765.49 142.72 17077.93 88888.00 2017-07-09 13:04:50.000 190 33765.48 142.72 17077.95 37839.10 2017-07-09 13:04:51.000 190 33765.44 142.70 17077.89 88888.00 2017-07-09 13:04:52.000 190 33765.43 142.73 17077.89 88888.00 2017-07-09 13:04:53.000 190 33765.45 142.72 17077.90 88888.00 2017-07-09 13:04:54.000 190 33765.40 142.75 17077.86 88888.00 2017-07-09 13:04:55.000 190 33765.35 142.75 17077.87 37838.91 2017-07-09 13:04:56.000 190 33765.33 142.75 17077.87 88888.00 2017-07-09 13:04:57.000 190 33765.26 142.74 17077.84 88888.00 2017-07-09 13:04:58.000 190 33765.23 142.78 17077.87 88888.00 2017-07-09 13:04:59.000 190 33765.21 142.81 17077.91 88888.00 2017-07-09 13:05:00.000 190 33765.17 142.80 17077.88 37838.65 2017-07-09 13:05:01.000 190 33765.13 142.80 17077.93 88888.00 2017-07-09 13:05:02.000 190 33765.12 142.82 17077.94 88888.00 2017-07-09 13:05:03.000 190 33765.11 142.79 17077.95 88888.00 2017-07-09 13:05:04.000 190 33765.10 142.80 17077.95 88888.00 2017-07-09 13:05:05.000 190 33765.12 142.84 17077.97 37838.64 2017-07-09 13:05:06.000 190 33765.10 142.87 17077.98 88888.00 2017-07-09 13:05:07.000 190 33765.05 142.86 17077.99 88888.00 2017-07-09 13:05:08.000 190 33765.07 142.86 17077.96 88888.00 2017-07-09 13:05:09.000 190 33765.02 142.88 17077.96 88888.00 2017-07-09 13:05:10.000 190 33765.00 142.91 17077.94 37838.63 2017-07-09 13:05:11.000 190 33765.01 142.92 17077.97 88888.00 2017-07-09 13:05:12.000 190 33765.01 142.98 17077.93 88888.00 2017-07-09 13:05:13.000 190 33765.02 143.02 17077.92 88888.00 2017-07-09 13:05:14.000 190 33765.05 143.02 17077.91 88888.00 2017-07-09 13:05:15.000 190 33765.06 143.00 17077.95 37838.53 2017-07-09 13:05:16.000 190 33765.03 143.01 17077.96 88888.00 2017-07-09 13:05:17.000 190 33765.05 143.00 17077.93 88888.00 2017-07-09 13:05:18.000 190 33765.04 143.03 17077.87 88888.00 2017-07-09 13:05:19.000 190 33765.04 143.02 17077.89 88888.00 2017-07-09 13:05:20.000 190 33765.03 143.01 17077.94 37838.57 2017-07-09 13:05:21.000 190 33765.02 143.00 17077.88 88888.00 2017-07-09 13:05:22.000 190 33765.02 143.05 17077.87 88888.00 2017-07-09 13:05:23.000 190 33765.04 143.07 17077.85 88888.00 2017-07-09 13:05:24.000 190 33765.03 143.08 17077.89 88888.00 2017-07-09 13:05:25.000 190 33764.96 143.08 17077.86 37838.58 2017-07-09 13:05:26.000 190 33764.99 143.10 17077.89 88888.00 2017-07-09 13:05:27.000 190 33764.96 143.15 17077.87 88888.00 2017-07-09 13:05:28.000 190 33764.97 143.18 17077.85 88888.00 2017-07-09 13:05:29.000 190 33764.98 143.20 17077.85 88888.00 2017-07-09 13:05:30.000 190 33764.96 143.22 17077.89 37838.47 2017-07-09 13:05:31.000 190 33764.99 143.22 17077.89 88888.00 2017-07-09 13:05:32.000 190 33765.03 143.24 17077.88 88888.00 2017-07-09 13:05:33.000 190 33765.03 143.29 17077.89 88888.00 2017-07-09 13:05:34.000 190 33764.97 143.31 17077.89 88888.00 2017-07-09 13:05:35.000 190 33764.96 143.33 17077.91 37838.39 2017-07-09 13:05:36.000 190 33764.93 143.36 17077.90 88888.00 2017-07-09 13:05:37.000 190 33764.91 143.35 17077.87 88888.00 2017-07-09 13:05:38.000 190 33764.89 143.38 17077.92 88888.00 2017-07-09 13:05:39.000 190 33764.86 143.39 17077.94 88888.00 2017-07-09 13:05:40.000 190 33764.85 143.39 17077.93 37838.35 2017-07-09 13:05:41.000 190 33764.81 143.42 17077.92 88888.00 2017-07-09 13:05:42.000 190 33764.82 143.47 17077.93 88888.00 2017-07-09 13:05:43.000 190 33764.83 143.45 17077.90 88888.00 2017-07-09 13:05:44.000 190 33764.79 143.41 17077.91 88888.00 2017-07-09 13:05:45.000 190 33764.77 143.43 17077.97 37838.31 2017-07-09 13:05:46.000 190 33764.76 143.48 17078.01 88888.00 2017-07-09 13:05:47.000 190 33764.67 143.47 17078.02 88888.00 2017-07-09 13:05:48.000 190 33764.65 143.46 17078.01 88888.00 2017-07-09 13:05:49.000 190 33764.61 143.45 17077.98 88888.00 2017-07-09 13:05:50.000 190 33764.60 143.51 17077.97 37838.18 2017-07-09 13:05:51.000 190 33764.57 143.53 17077.94 88888.00 2017-07-09 13:05:52.000 190 33764.52 143.57 17077.96 88888.00 2017-07-09 13:05:53.000 190 33764.53 143.59 17077.98 88888.00 2017-07-09 13:05:54.000 190 33764.54 143.60 17078.00 88888.00 2017-07-09 13:05:55.000 190 33764.58 143.59 17077.97 37838.05 2017-07-09 13:05:56.000 190 33764.59 143.60 17077.98 88888.00 2017-07-09 13:05:57.000 190 33764.54 143.58 17077.97 88888.00 2017-07-09 13:05:58.000 190 33764.51 143.58 17077.95 88888.00 2017-07-09 13:05:59.000 190 33764.52 143.62 17077.92 88888.00 2017-07-09 13:06:00.000 190 33764.55 143.64 17077.94 37838.15 2017-07-09 13:06:01.000 190 33764.55 143.63 17077.94 88888.00 2017-07-09 13:06:02.000 190 33764.52 143.63 17077.99 88888.00 2017-07-09 13:06:03.000 190 33764.55 143.62 17077.98 88888.00 2017-07-09 13:06:04.000 190 33764.56 143.65 17077.98 88888.00 2017-07-09 13:06:05.000 190 33764.56 143.66 17077.99 37838.08 2017-07-09 13:06:06.000 190 33764.52 143.65 17077.95 88888.00 2017-07-09 13:06:07.000 190 33764.49 143.70 17077.93 88888.00 2017-07-09 13:06:08.000 190 33764.48 143.69 17077.95 88888.00 2017-07-09 13:06:09.000 190 33764.47 143.69 17077.96 88888.00 2017-07-09 13:06:10.000 190 33764.47 143.68 17077.99 37838.07 2017-07-09 13:06:11.000 190 33764.46 143.67 17077.97 88888.00 2017-07-09 13:06:12.000 190 33764.45 143.71 17077.93 88888.00 2017-07-09 13:06:13.000 190 33764.46 143.74 17077.94 88888.00 2017-07-09 13:06:14.000 190 33764.48 143.71 17077.95 88888.00 2017-07-09 13:06:15.000 190 33764.49 143.67 17077.95 37838.09 2017-07-09 13:06:16.000 190 33764.48 143.72 17077.98 88888.00 2017-07-09 13:06:17.000 190 33764.43 143.72 17078.00 88888.00 2017-07-09 13:06:18.000 190 33764.43 143.73 17078.01 88888.00 2017-07-09 13:06:19.000 190 33764.41 143.70 17078.03 88888.00 2017-07-09 13:06:20.000 190 33764.38 143.69 17077.99 37838.07 2017-07-09 13:06:21.000 190 33764.41 143.70 17077.98 88888.00 2017-07-09 13:06:22.000 190 33764.40 143.76 17078.00 88888.00 2017-07-09 13:06:23.000 190 33764.42 143.79 17078.00 88888.00 2017-07-09 13:06:24.000 190 33764.42 143.84 17078.05 88888.00 2017-07-09 13:06:25.000 190 33764.40 143.86 17078.04 37837.90 2017-07-09 13:06:26.000 190 33764.43 143.89 17078.02 88888.00 2017-07-09 13:06:27.000 190 33764.42 143.86 17077.99 88888.00 2017-07-09 13:06:28.000 190 33764.42 143.82 17078.03 88888.00 2017-07-09 13:06:29.000 190 33764.42 143.86 17078.00 88888.00 2017-07-09 13:06:30.000 190 33764.42 143.87 17078.01 37837.97 2017-07-09 13:06:31.000 190 33764.40 143.86 17078.01 88888.00 2017-07-09 13:06:32.000 190 33764.38 143.87 17077.96 88888.00 2017-07-09 13:06:33.000 190 33764.37 143.87 17077.99 88888.00 2017-07-09 13:06:34.000 190 33764.39 143.92 17078.03 88888.00 2017-07-09 13:06:35.000 190 33764.38 143.95 17078.04 37837.91 2017-07-09 13:06:36.000 190 33764.35 143.92 17078.05 88888.00 2017-07-09 13:06:37.000 190 33764.36 143.88 17078.01 88888.00 2017-07-09 13:06:38.000 190 33764.33 143.88 17078.01 88888.00 2017-07-09 13:06:39.000 190 33764.27 143.88 17078.01 88888.00 2017-07-09 13:06:40.000 190 33764.29 143.93 17078.02 37837.88 2017-07-09 13:06:41.000 190 33764.29 143.93 17077.99 88888.00 2017-07-09 13:06:42.000 190 33764.30 143.97 17077.96 88888.00 2017-07-09 13:06:43.000 190 33764.28 143.97 17077.98 88888.00 2017-07-09 13:06:44.000 190 33764.21 144.00 17077.99 88888.00 2017-07-09 13:06:45.000 190 33764.17 144.03 17077.95 37837.84 2017-07-09 13:06:46.000 190 33764.17 144.03 17077.99 88888.00 2017-07-09 13:06:47.000 190 33764.16 144.06 17078.03 88888.00 2017-07-09 13:06:48.000 190 33764.10 144.13 17078.02 88888.00 2017-07-09 13:06:49.000 190 33764.07 144.13 17078.03 88888.00 2017-07-09 13:06:50.000 190 33764.08 144.13 17078.06 37837.70 2017-07-09 13:06:51.000 190 33764.06 144.19 17078.04 88888.00 2017-07-09 13:06:52.000 190 33764.03 144.23 17078.02 88888.00 2017-07-09 13:06:53.000 190 33764.02 144.24 17078.06 88888.00 2017-07-09 13:06:54.000 190 33764.05 144.24 17078.13 88888.00 2017-07-09 13:06:55.000 190 33763.99 144.32 17078.12 37837.55 2017-07-09 13:06:56.000 190 33764.01 144.31 17078.09 88888.00 2017-07-09 13:06:57.000 190 33763.99 144.29 17078.05 88888.00 2017-07-09 13:06:58.000 190 33763.99 144.34 17078.03 88888.00 2017-07-09 13:06:59.000 190 33764.04 144.35 17078.03 88888.00 2017-07-09 13:07:00.000 190 33764.02 144.37 17078.09 37837.53 2017-07-09 13:07:01.000 190 33764.02 144.41 17078.12 88888.00 2017-07-09 13:07:02.000 190 33764.04 144.37 17078.10 88888.00 2017-07-09 13:07:03.000 190 33764.04 144.37 17078.04 88888.00 2017-07-09 13:07:04.000 190 33764.07 144.37 17078.06 88888.00 2017-07-09 13:07:05.000 190 33764.07 144.35 17078.09 37837.63 2017-07-09 13:07:06.000 190 33764.06 144.35 17078.11 88888.00 2017-07-09 13:07:07.000 190 33764.03 144.38 17078.08 88888.00 2017-07-09 13:07:08.000 190 33764.03 144.36 17078.10 88888.00 2017-07-09 13:07:09.000 190 33763.99 144.35 17078.11 88888.00 2017-07-09 13:07:10.000 190 33764.02 144.36 17078.13 37837.65 2017-07-09 13:07:11.000 190 33764.00 144.35 17078.11 88888.00 2017-07-09 13:07:12.000 190 33763.98 144.35 17078.13 88888.00 2017-07-09 13:07:13.000 190 33763.97 144.36 17078.16 88888.00 2017-07-09 13:07:14.000 190 33763.97 144.34 17078.11 88888.00 2017-07-09 13:07:15.000 190 33763.97 144.34 17078.11 37837.67 2017-07-09 13:07:16.000 190 33764.00 144.34 17078.14 88888.00 2017-07-09 13:07:17.000 190 33763.97 144.32 17078.07 88888.00 2017-07-09 13:07:18.000 190 33763.94 144.32 17078.04 88888.00 2017-07-09 13:07:19.000 190 33763.96 144.38 17078.08 88888.00 2017-07-09 13:07:20.000 190 33763.93 144.35 17078.09 37837.60 2017-07-09 13:07:21.000 190 33763.91 144.33 17078.12 88888.00 2017-07-09 13:07:22.000 190 33763.89 144.33 17078.13 88888.00 2017-07-09 13:07:23.000 190 33763.87 144.36 17078.10 88888.00 2017-07-09 13:07:24.000 190 33763.84 144.34 17078.14 88888.00 2017-07-09 13:07:25.000 190 33763.85 144.32 17078.16 37837.51 2017-07-09 13:07:26.000 190 33763.86 144.36 17078.14 88888.00 2017-07-09 13:07:27.000 190 33763.85 144.36 17078.16 88888.00 2017-07-09 13:07:28.000 190 33763.84 144.29 17078.13 88888.00 2017-07-09 13:07:29.000 190 33763.81 144.27 17078.11 88888.00 2017-07-09 13:07:30.000 190 33763.77 144.24 17078.11 37837.38 2017-07-09 13:07:31.000 190 33763.70 144.24 17078.10 88888.00 2017-07-09 13:07:32.000 190 33763.76 144.23 17078.08 88888.00 2017-07-09 13:07:33.000 190 33763.76 144.22 17078.10 88888.00 2017-07-09 13:07:34.000 190 33763.79 144.17 17078.07 88888.00 2017-07-09 13:07:35.000 190 33763.77 144.12 17078.11 37837.45 2017-07-09 13:07:36.000 190 33763.77 144.09 17078.14 88888.00 2017-07-09 13:07:37.000 190 33763.76 144.09 17078.16 88888.00 2017-07-09 13:07:38.000 190 33763.75 144.04 17078.14 88888.00 2017-07-09 13:07:39.000 190 33763.72 144.01 17078.11 88888.00 2017-07-09 13:07:40.000 190 33763.69 144.02 17078.16 37837.49 2017-07-09 13:07:41.000 190 33763.64 144.06 17078.19 88888.00 2017-07-09 13:07:42.000 190 33763.58 144.06 17078.19 88888.00 2017-07-09 13:07:43.000 190 33763.57 144.02 17078.18 88888.00 2017-07-09 13:07:44.000 190 33763.54 144.00 17078.17 88888.00 2017-07-09 13:07:45.000 190 33763.55 144.04 17078.19 37837.27 2017-07-09 13:07:46.000 190 33763.53 144.07 17078.20 88888.00 2017-07-09 13:07:47.000 190 33763.54 144.05 17078.18 88888.00 2017-07-09 13:07:48.000 190 33763.49 144.08 17078.20 88888.00 2017-07-09 13:07:49.000 190 33763.50 144.04 17078.21 88888.00 2017-07-09 13:07:50.000 190 33763.48 144.04 17078.21 37837.29 2017-07-09 13:07:51.000 190 33763.47 144.07 17078.19 88888.00 2017-07-09 13:07:52.000 190 33763.43 144.05 17078.21 88888.00 2017-07-09 13:07:53.000 190 33763.48 144.08 17078.21 88888.00 2017-07-09 13:07:54.000 190 33763.50 144.03 17078.20 88888.00 2017-07-09 13:07:55.000 190 33763.52 144.02 17078.18 37837.14 2017-07-09 13:07:56.000 190 33763.50 144.05 17078.15 88888.00 2017-07-09 13:07:57.000 190 33763.51 144.06 17078.13 88888.00 2017-07-09 13:07:58.000 190 33763.49 144.06 17078.18 88888.00 2017-07-09 13:07:59.000 190 33763.50 144.07 17078.15 88888.00 2017-07-09 13:08:00.000 190 33763.53 144.06 17078.21 37837.30 2017-07-09 13:08:01.000 190 33763.55 144.05 17078.19 88888.00 2017-07-09 13:08:02.000 190 33763.58 144.08 17078.14 88888.00 2017-07-09 13:08:03.000 190 33763.61 144.13 17078.18 88888.00 2017-07-09 13:08:04.000 190 33763.58 144.13 17078.16 88888.00 2017-07-09 13:08:05.000 190 33763.57 144.09 17078.18 37837.33 2017-07-09 13:08:06.000 190 33763.58 144.07 17078.17 88888.00 2017-07-09 13:08:07.000 190 33763.59 144.08 17078.18 88888.00 2017-07-09 13:08:08.000 190 33763.58 144.12 17078.13 88888.00 2017-07-09 13:08:09.000 190 33763.55 144.09 17078.13 88888.00 2017-07-09 13:08:10.000 190 33763.57 144.09 17078.12 37837.27 2017-07-09 13:08:11.000 190 33763.60 144.15 17078.12 88888.00 2017-07-09 13:08:12.000 190 33763.62 144.15 17078.17 88888.00 2017-07-09 13:08:13.000 190 33763.59 144.13 17078.17 88888.00 2017-07-09 13:08:14.000 190 33763.55 144.13 17078.16 88888.00 2017-07-09 13:08:15.000 190 33763.56 144.14 17078.18 37837.27 2017-07-09 13:08:16.000 190 33763.54 144.15 17078.16 88888.00 2017-07-09 13:08:17.000 190 33763.53 144.16 17078.15 88888.00 2017-07-09 13:08:18.000 190 33763.55 144.14 17078.15 88888.00 2017-07-09 13:08:19.000 190 33763.52 144.16 17078.16 88888.00 2017-07-09 13:08:20.000 190 33763.51 144.18 17078.18 37837.32 2017-07-09 13:08:21.000 190 33763.50 144.16 17078.16 88888.00 2017-07-09 13:08:22.000 190 33763.47 144.20 17078.15 88888.00 2017-07-09 13:08:23.000 190 33763.47 144.21 17078.18 88888.00 2017-07-09 13:08:24.000 190 33763.47 144.19 17078.14 88888.00 2017-07-09 13:08:25.000 190 33763.45 144.22 17078.13 37837.32 2017-07-09 13:08:26.000 190 33763.44 144.22 17078.10 88888.00 2017-07-09 13:08:27.000 190 33763.46 144.24 17078.15 88888.00 2017-07-09 13:08:28.000 190 33763.46 144.28 17078.12 88888.00 2017-07-09 13:08:29.000 190 33763.45 144.28 17078.11 88888.00 2017-07-09 13:08:30.000 190 33763.48 144.29 17078.12 37837.11 2017-07-09 13:08:31.000 190 33763.49 144.31 17078.13 88888.00 2017-07-09 13:08:32.000 190 33763.51 144.34 17078.15 88888.00 2017-07-09 13:08:33.000 190 33763.49 144.35 17078.15 88888.00 2017-07-09 13:08:34.000 190 33763.51 144.31 17078.13 88888.00 2017-07-09 13:08:35.000 190 33763.50 144.28 17078.14 37837.35 2017-07-09 13:08:36.000 190 33763.51 144.29 17078.13 88888.00 2017-07-09 13:08:37.000 190 33763.54 144.34 17078.14 88888.00 2017-07-09 13:08:38.000 190 33763.57 144.31 17078.14 88888.00 2017-07-09 13:08:39.000 190 33763.59 144.33 17078.16 88888.00 2017-07-09 13:08:40.000 190 33763.56 144.34 17078.17 37837.38 2017-07-09 13:08:41.000 190 33763.53 144.36 17078.14 88888.00 2017-07-09 13:08:42.000 190 33763.51 144.35 17078.10 88888.00 2017-07-09 13:08:43.000 190 33763.55 144.37 17078.10 88888.00 2017-07-09 13:08:44.000 190 33763.54 144.35 17078.10 88888.00 2017-07-09 13:08:45.000 190 33763.56 144.33 17078.10 37837.34 2017-07-09 13:08:46.000 190 33763.59 144.37 17078.08 88888.00 2017-07-09 13:08:47.000 190 33763.59 144.38 17078.09 88888.00 2017-07-09 13:08:48.000 190 33763.60 144.42 17078.07 88888.00 2017-07-09 13:08:49.000 190 33763.62 144.43 17078.11 88888.00 2017-07-09 13:08:50.000 190 33763.64 144.40 17078.10 37837.28 2017-07-09 13:08:51.000 190 33763.66 144.37 17078.09 88888.00 2017-07-09 13:08:52.000 190 33763.66 144.39 17078.12 88888.00 2017-07-09 13:08:53.000 190 33763.67 144.42 17078.12 88888.00 2017-07-09 13:08:54.000 190 33763.63 144.42 17078.13 88888.00 2017-07-09 13:08:55.000 190 33763.61 144.46 17078.11 37837.37 2017-07-09 13:08:56.000 190 33763.66 144.48 17078.08 88888.00 2017-07-09 13:08:57.000 190 33763.68 144.49 17078.08 88888.00 2017-07-09 13:08:58.000 190 33763.68 144.53 17078.16 88888.00 2017-07-09 13:08:59.000 190 33763.68 144.55 17078.14 88888.00 2017-07-09 13:09:00.000 190 33763.70 144.52 17078.11 37837.36 2017-07-09 13:09:01.000 190 33763.71 144.51 17078.08 88888.00 2017-07-09 13:09:02.000 190 33763.69 144.52 17078.08 88888.00 2017-07-09 13:09:03.000 190 33763.68 144.50 17078.11 88888.00 2017-07-09 13:09:04.000 190 33763.65 144.45 17078.03 88888.00 2017-07-09 13:09:05.000 190 33763.66 144.48 17078.04 37837.41 2017-07-09 13:09:06.000 190 33763.64 144.51 17078.03 88888.00 2017-07-09 13:09:07.000 190 33763.63 144.52 17078.04 88888.00 2017-07-09 13:09:08.000 190 33763.66 144.48 17078.07 88888.00 2017-07-09 13:09:09.000 190 33763.64 144.46 17078.08 88888.00 2017-07-09 13:09:10.000 190 33763.62 144.47 17078.11 37837.42 2017-07-09 13:09:11.000 190 33763.65 144.46 17078.12 88888.00 2017-07-09 13:09:12.000 190 33763.67 144.49 17078.09 88888.00 2017-07-09 13:09:13.000 190 33763.66 144.51 17078.05 88888.00 2017-07-09 13:09:14.000 190 33763.70 144.54 17078.07 88888.00 2017-07-09 13:09:15.000 190 33763.72 144.55 17078.07 37837.40 2017-07-09 13:09:16.000 190 33763.76 144.54 17078.05 88888.00 2017-07-09 13:09:17.000 190 33763.74 144.55 17078.06 88888.00 2017-07-09 13:09:18.000 190 33763.72 144.55 17078.08 88888.00 2017-07-09 13:09:19.000 190 33763.76 144.55 17078.09 88888.00 2017-07-09 13:09:20.000 190 33763.77 144.55 17078.05 37837.36 2017-07-09 13:09:21.000 190 33763.74 144.52 17078.06 88888.00 2017-07-09 13:09:22.000 190 33763.70 144.52 17078.07 88888.00 2017-07-09 13:09:23.000 190 33763.74 144.55 17078.02 88888.00 2017-07-09 13:09:24.000 190 33763.80 144.59 17078.04 88888.00 2017-07-09 13:09:25.000 190 33763.78 144.60 17078.04 37837.45 2017-07-09 13:09:26.000 190 33763.77 144.60 17078.05 88888.00 2017-07-09 13:09:27.000 190 33763.75 144.57 17078.01 88888.00 2017-07-09 13:09:28.000 190 33763.75 144.61 17078.04 88888.00 2017-07-09 13:09:29.000 190 33763.77 144.60 17078.05 88888.00 2017-07-09 13:09:30.000 190 33763.77 144.63 17078.05 37837.47 2017-07-09 13:09:31.000 190 33763.78 144.65 17078.06 88888.00 2017-07-09 13:09:32.000 190 33763.78 144.63 17078.06 88888.00 2017-07-09 13:09:33.000 190 33763.75 144.63 17078.05 88888.00 2017-07-09 13:09:34.000 190 33763.73 144.63 17078.06 88888.00 2017-07-09 13:09:35.000 190 33763.80 144.64 17078.11 37837.51 2017-07-09 13:09:36.000 190 33763.81 144.65 17078.11 88888.00 2017-07-09 13:09:37.000 190 33763.79 144.65 17078.11 88888.00 2017-07-09 13:09:38.000 190 33763.79 144.63 17078.08 88888.00 2017-07-09 13:09:39.000 190 33763.80 144.64 17078.04 88888.00 2017-07-09 13:09:40.000 190 33763.79 144.66 17078.05 37837.53 2017-07-09 13:09:41.000 190 33763.78 144.66 17078.07 88888.00 2017-07-09 13:09:42.000 190 33763.77 144.69 17078.10 88888.00 2017-07-09 13:09:43.000 190 33763.76 144.75 17078.10 88888.00 2017-07-09 13:09:44.000 190 33763.80 144.80 17078.11 88888.00 2017-07-09 13:09:45.000 190 33763.80 144.79 17078.13 37837.46 2017-07-09 13:09:46.000 190 33763.81 144.76 17078.07 88888.00 2017-07-09 13:09:47.000 190 33763.85 144.78 17078.05 88888.00 2017-07-09 13:09:48.000 190 33763.87 144.81 17078.11 88888.00 2017-07-09 13:09:49.000 190 33763.85 144.79 17078.12 88888.00 2017-07-09 13:09:50.000 190 33763.83 144.79 17078.11 37837.39 2017-07-09 13:09:51.000 190 33763.85 144.78 17078.13 88888.00 2017-07-09 13:09:52.000 190 33763.86 144.76 17078.12 88888.00 2017-07-09 13:09:53.000 190 33763.88 144.73 17078.16 88888.00 2017-07-09 13:09:54.000 190 33763.87 144.77 17078.18 88888.00 2017-07-09 13:09:55.000 190 33763.89 144.77 17078.11 37837.56 2017-07-09 13:09:56.000 190 33763.87 144.82 17078.14 88888.00 2017-07-09 13:09:57.000 190 33763.85 144.85 17078.12 88888.00 2017-07-09 13:09:58.000 190 33763.85 144.86 17078.14 88888.00 2017-07-09 13:09:59.000 190 33763.84 144.84 17078.16 88888.00 2017-07-09 13:10:00.000 190 33763.89 144.83 17078.15 37837.59 2017-07-09 13:10:01.000 190 33763.92 144.82 17078.14 88888.00 2017-07-09 13:10:02.000 190 33763.95 144.83 17078.15 88888.00 2017-07-09 13:10:03.000 190 33763.90 144.78 17078.15 88888.00 2017-07-09 13:10:04.000 190 33763.92 144.77 17078.19 88888.00 2017-07-09 13:10:05.000 190 33763.92 144.75 17078.18 37837.57 2017-07-09 13:10:06.000 190 33763.91 144.75 17078.15 88888.00 2017-07-09 13:10:07.000 190 33763.88 144.70 17078.11 88888.00 2017-07-09 13:10:08.000 190 33763.87 144.72 17078.12 88888.00 2017-07-09 13:10:09.000 190 33763.85 144.72 17078.15 88888.00 2017-07-09 13:10:10.000 190 33763.90 144.70 17078.18 37837.58 2017-07-09 13:10:11.000 190 33763.90 144.73 17078.13 88888.00 2017-07-09 13:10:12.000 190 33763.90 144.71 17078.08 88888.00 2017-07-09 13:10:13.000 190 33763.88 144.70 17078.10 88888.00 2017-07-09 13:10:14.000 190 33763.86 144.69 17078.14 88888.00 2017-07-09 13:10:15.000 190 33763.87 144.70 17078.14 37837.63 2017-07-09 13:10:16.000 190 33763.88 144.75 17078.15 88888.00 2017-07-09 13:10:17.000 190 33763.87 144.71 17078.16 88888.00 2017-07-09 13:10:18.000 190 33763.80 144.74 17078.14 88888.00 2017-07-09 13:10:19.000 190 33763.83 144.71 17078.11 88888.00 2017-07-09 13:10:20.000 190 33763.81 144.69 17078.11 37837.42 2017-07-09 13:10:21.000 190 33763.77 144.70 17078.09 88888.00 2017-07-09 13:10:22.000 190 33763.79 144.74 17078.05 88888.00 2017-07-09 13:10:23.000 190 33763.79 144.75 17078.04 88888.00 2017-07-09 13:10:24.000 190 33763.79 144.72 17078.05 88888.00 2017-07-09 13:10:25.000 190 33763.77 144.73 17078.10 37837.51 2017-07-09 13:10:26.000 190 33763.76 144.77 17078.08 88888.00 2017-07-09 13:10:27.000 190 33763.73 144.73 17078.05 88888.00 2017-07-09 13:10:28.000 190 33763.70 144.72 17078.10 88888.00 2017-07-09 13:10:29.000 190 33763.69 144.75 17078.11 88888.00 2017-07-09 13:10:30.000 190 33763.71 144.80 17078.09 37837.45 2017-07-09 13:10:31.000 190 33763.72 144.77 17078.07 88888.00 2017-07-09 13:10:32.000 190 33763.68 144.80 17078.07 88888.00 2017-07-09 13:10:33.000 190 33763.71 144.81 17078.06 88888.00 2017-07-09 13:10:34.000 190 33763.67 144.82 17078.05 88888.00 2017-07-09 13:10:35.000 190 33763.64 144.83 17078.07 37837.34 2017-07-09 13:10:36.000 190 33763.65 144.86 17078.12 88888.00 2017-07-09 13:10:37.000 190 33763.67 144.87 17078.10 88888.00 2017-07-09 13:10:38.000 190 33763.65 144.89 17078.10 88888.00 2017-07-09 13:10:39.000 190 33763.65 144.88 17078.09 88888.00 2017-07-09 13:10:40.000 190 33763.63 144.87 17078.11 37837.41 2017-07-09 13:10:41.000 190 33763.62 144.87 17078.13 88888.00 2017-07-09 13:10:42.000 190 33763.61 144.87 17078.15 88888.00 2017-07-09 13:10:43.000 190 33763.64 144.88 17078.08 88888.00 2017-07-09 13:10:44.000 190 33763.65 144.91 17078.06 88888.00 2017-07-09 13:10:45.000 190 33763.61 144.93 17078.11 37837.33 2017-07-09 13:10:46.000 190 33763.59 144.97 17078.17 88888.00 2017-07-09 13:10:47.000 190 33763.55 144.97 17078.18 88888.00 2017-07-09 13:10:48.000 190 33763.58 144.98 17078.19 88888.00 2017-07-09 13:10:49.000 190 33763.53 144.99 17078.15 88888.00 2017-07-09 13:10:50.000 190 33763.50 144.97 17078.14 37837.21 2017-07-09 13:10:51.000 190 33763.49 144.95 17078.15 88888.00 2017-07-09 13:10:52.000 190 33763.44 144.96 17078.19 88888.00 2017-07-09 13:10:53.000 190 33763.45 144.96 17078.17 88888.00 2017-07-09 13:10:54.000 190 33763.49 144.96 17078.17 88888.00 2017-07-09 13:10:55.000 190 33763.49 144.95 17078.18 37837.23 2017-07-09 13:10:56.000 190 33763.47 144.97 17078.17 88888.00 2017-07-09 13:10:57.000 190 33763.47 144.97 17078.17 88888.00 2017-07-09 13:10:58.000 190 33763.45 145.00 17078.22 88888.00 2017-07-09 13:10:59.000 190 33763.44 145.04 17078.21 88888.00 2017-07-09 13:11:00.000 190 33763.46 145.04 17078.22 37837.27 2017-07-09 13:11:01.000 190 33763.45 145.07 17078.21 88888.00 2017-07-09 13:11:02.000 190 33763.44 145.14 17078.21 88888.00 2017-07-09 13:11:03.000 190 33763.40 145.15 17078.24 88888.00 2017-07-09 13:11:04.000 190 33763.42 145.08 17078.24 88888.00 2017-07-09 13:11:05.000 190 33763.44 145.10 17078.23 37837.29 2017-07-09 13:11:06.000 190 33763.41 145.13 17078.23 88888.00 2017-07-09 13:11:07.000 190 33763.40 145.12 17078.20 88888.00 2017-07-09 13:11:08.000 190 33763.41 145.16 17078.18 88888.00 2017-07-09 13:11:09.000 190 33763.39 145.15 17078.16 88888.00 2017-07-09 13:11:10.000 190 33763.41 145.21 17078.18 37837.15 2017-07-09 13:11:11.000 190 33763.42 145.25 17078.22 88888.00 2017-07-09 13:11:12.000 190 33763.38 145.28 17078.17 88888.00 2017-07-09 13:11:13.000 190 33763.36 145.32 17078.17 88888.00 2017-07-09 13:11:14.000 190 33763.37 145.30 17078.17 88888.00 2017-07-09 13:11:15.000 190 33763.36 145.29 17078.16 37837.09 2017-07-09 13:11:16.000 190 33763.34 145.29 17078.15 88888.00 2017-07-09 13:11:17.000 190 33763.36 145.29 17078.16 88888.00 2017-07-09 13:11:18.000 190 33763.38 145.29 17078.18 88888.00 2017-07-09 13:11:19.000 190 33763.39 145.30 17078.17 88888.00 2017-07-09 13:11:20.000 190 33763.39 145.33 17078.16 37837.08 2017-07-09 13:11:21.000 190 33763.32 145.32 17078.13 88888.00 2017-07-09 13:11:22.000 190 33763.30 145.35 17078.15 88888.00 2017-07-09 13:11:23.000 190 33763.33 145.34 17078.15 88888.00 2017-07-09 13:11:24.000 190 33763.36 145.38 17078.15 88888.00 2017-07-09 13:11:25.000 190 33763.34 145.37 17078.16 37837.20 2017-07-09 13:11:26.000 190 33763.36 145.37 17078.13 88888.00 2017-07-09 13:11:27.000 190 33763.38 145.35 17078.13 88888.00 2017-07-09 13:11:28.000 190 33763.34 145.34 17078.15 88888.00 2017-07-09 13:11:29.000 190 33763.35 145.34 17078.17 88888.00 2017-07-09 13:11:30.000 190 33763.37 145.34 17078.16 37837.18 2017-07-09 13:11:31.000 190 33763.35 145.31 17078.14 88888.00 2017-07-09 13:11:32.000 190 33763.35 145.31 17078.12 88888.00 2017-07-09 13:11:33.000 190 33763.35 145.34 17078.15 88888.00 2017-07-09 13:11:34.000 190 33763.39 145.31 17078.16 88888.00 2017-07-09 13:11:35.000 190 33763.41 145.28 17078.14 37837.03 2017-07-09 13:11:36.000 190 33763.40 145.21 17078.10 88888.00 2017-07-09 13:11:37.000 190 33763.44 145.15 17078.14 88888.00 2017-07-09 13:11:38.000 190 33763.45 145.15 17078.15 88888.00 2017-07-09 13:11:39.000 190 33763.45 145.16 17078.13 88888.00 2017-07-09 13:11:40.000 190 33763.49 145.15 17078.10 37837.20 2017-07-09 13:11:41.000 190 33763.47 145.20 17078.06 88888.00 2017-07-09 13:11:42.000 190 33763.48 145.15 17078.06 88888.00 2017-07-09 13:11:43.000 190 33763.46 145.13 17078.05 88888.00 2017-07-09 13:11:44.000 190 33763.49 145.15 17078.06 88888.00 2017-07-09 13:11:45.000 190 33763.49 145.09 17078.07 37837.31 2017-07-09 13:11:46.000 190 33763.48 145.13 17078.03 88888.00 2017-07-09 13:11:47.000 190 33763.49 145.14 17078.03 88888.00 2017-07-09 13:11:48.000 190 33763.49 145.14 17078.04 88888.00 2017-07-09 13:11:49.000 190 33763.50 145.10 17078.05 88888.00 2017-07-09 13:11:50.000 190 33763.51 145.12 17078.06 37837.30 2017-07-09 13:11:51.000 190 33763.50 145.14 17078.06 88888.00 2017-07-09 13:11:52.000 190 33763.49 145.12 17078.08 88888.00 2017-07-09 13:11:53.000 190 33763.49 145.11 17078.06 88888.00 2017-07-09 13:11:54.000 190 33763.54 145.15 17078.06 88888.00 2017-07-09 13:11:55.000 190 33763.58 145.12 17078.07 37837.26 2017-07-09 13:11:56.000 190 33763.62 145.11 17078.07 88888.00 2017-07-09 13:11:57.000 190 33763.57 145.14 17078.07 88888.00 2017-07-09 13:11:58.000 190 33763.60 145.25 17078.04 88888.00 2017-07-09 13:11:59.000 190 33763.61 145.25 17078.05 88888.00 2017-07-09 13:12:00.000 190 33763.58 145.26 17078.08 37837.40 2017-07-09 13:12:01.000 190 33763.56 145.26 17078.09 88888.00 2017-07-09 13:12:02.000 190 33763.56 145.29 17078.09 88888.00 2017-07-09 13:12:03.000 190 33763.55 145.27 17078.08 88888.00 2017-07-09 13:12:04.000 190 33763.50 145.25 17078.04 88888.00 2017-07-09 13:12:05.000 190 33763.47 145.17 17078.04 37837.36 2017-07-09 13:12:06.000 190 33763.50 145.09 17078.04 88888.00 2017-07-09 13:12:07.000 190 33763.47 145.12 17077.98 88888.00 2017-07-09 13:12:08.000 190 33763.42 145.19 17077.98 88888.00 2017-07-09 13:12:09.000 190 33763.41 145.15 17078.01 88888.00 2017-07-09 13:12:10.000 190 33763.43 145.10 17078.06 37837.18 2017-07-09 13:12:11.000 190 33763.41 145.09 17078.06 88888.00 2017-07-09 13:12:12.000 190 33763.44 145.09 17078.07 88888.00 2017-07-09 13:12:13.000 190 33763.44 145.13 17078.09 88888.00 2017-07-09 13:12:14.000 190 33763.45 145.13 17078.11 88888.00 2017-07-09 13:12:15.000 190 33763.45 145.13 17078.06 37837.17 2017-07-09 13:12:16.000 190 33763.45 145.14 17078.03 88888.00 2017-07-09 13:12:17.000 190 33763.45 145.12 17078.03 88888.00 2017-07-09 13:12:18.000 190 33763.51 145.14 17078.04 88888.00 2017-07-09 13:12:19.000 190 33763.50 145.14 17078.03 88888.00 2017-07-09 13:12:20.000 190 33763.48 145.06 17077.98 37837.29 2017-07-09 13:12:21.000 190 33763.48 145.06 17077.96 88888.00 2017-07-09 13:12:22.000 190 33763.45 145.10 17078.00 88888.00 2017-07-09 13:12:23.000 190 33763.47 145.09 17078.03 88888.00 2017-07-09 13:12:24.000 190 33763.48 145.15 17078.00 88888.00 2017-07-09 13:12:25.000 190 33763.47 145.21 17078.00 37837.26 2017-07-09 13:12:26.000 190 33763.47 145.25 17078.06 88888.00 2017-07-09 13:12:27.000 190 33763.43 145.17 17078.05 88888.00 2017-07-09 13:12:28.000 190 33763.47 145.16 17078.08 88888.00 2017-07-09 13:12:29.000 190 33763.49 145.19 17078.12 88888.00 2017-07-09 13:12:30.000 190 33763.48 145.22 17078.13 37837.23 2017-07-09 13:12:31.000 190 33763.47 145.23 17078.11 88888.00 2017-07-09 13:12:32.000 190 33763.45 145.26 17078.08 88888.00 2017-07-09 13:12:33.000 190 33763.47 145.27 17078.10 88888.00 2017-07-09 13:12:34.000 190 33763.51 145.27 17078.11 88888.00 2017-07-09 13:12:35.000 190 33763.50 145.29 17078.10 37837.27 2017-07-09 13:12:36.000 190 33763.49 145.28 17078.11 88888.00 2017-07-09 13:12:37.000 190 33763.47 145.29 17078.06 88888.00 2017-07-09 13:12:38.000 190 33763.49 145.32 17078.04 88888.00 2017-07-09 13:12:39.000 190 33763.50 145.33 17078.00 88888.00 2017-07-09 13:12:40.000 190 33763.50 145.33 17078.01 37837.19 2017-07-09 13:12:41.000 190 33763.51 145.33 17078.04 88888.00 2017-07-09 13:12:42.000 190 33763.54 145.29 17077.98 88888.00 2017-07-09 13:12:43.000 190 33763.52 145.31 17077.97 88888.00 2017-07-09 13:12:44.000 190 33763.53 145.31 17078.00 88888.00 2017-07-09 13:12:45.000 190 33763.52 145.32 17078.02 37837.32 2017-07-09 13:12:46.000 190 33763.51 145.31 17078.05 88888.00 2017-07-09 13:12:47.000 190 33763.51 145.29 17078.07 88888.00 2017-07-09 13:12:48.000 190 33763.53 145.27 17078.03 88888.00 2017-07-09 13:12:49.000 190 33763.50 145.27 17078.09 88888.00 2017-07-09 13:12:50.000 190 33763.49 145.25 17078.08 37837.30 2017-07-09 13:12:51.000 190 33763.48 145.30 17078.06 88888.00 2017-07-09 13:12:52.000 190 33763.44 145.30 17078.04 88888.00 2017-07-09 13:12:53.000 190 33763.42 145.26 17078.04 88888.00 2017-07-09 13:12:54.000 190 33763.40 145.26 17078.01 88888.00 2017-07-09 13:12:55.000 190 33763.39 145.28 17078.03 37837.10 2017-07-09 13:12:56.000 190 33763.38 145.30 17078.05 88888.00 2017-07-09 13:12:57.000 190 33763.34 145.30 17078.06 88888.00 2017-07-09 13:12:58.000 190 33763.32 145.31 17078.07 88888.00 2017-07-09 13:12:59.000 190 33763.36 145.32 17078.03 88888.00 2017-07-09 13:13:00.000 190 33763.38 145.30 17078.04 37837.21 2017-07-09 13:13:01.000 190 33763.34 145.27 17078.04 88888.00 2017-07-09 13:13:02.000 190 33763.30 145.30 17078.06 88888.00 2017-07-09 13:13:03.000 190 33763.36 145.30 17078.07 88888.00 2017-07-09 13:13:04.000 190 33763.39 145.31 17078.08 88888.00 2017-07-09 13:13:05.000 190 33763.36 145.28 17078.08 37837.22 2017-07-09 13:13:06.000 190 33763.34 145.28 17078.06 88888.00 2017-07-09 13:13:07.000 190 33763.36 145.26 17078.04 88888.00 2017-07-09 13:13:08.000 190 33763.33 145.30 17078.07 88888.00 2017-07-09 13:13:09.000 190 33763.31 145.35 17078.12 88888.00 2017-07-09 13:13:10.000 190 33763.31 145.35 17078.09 37837.19 2017-07-09 13:13:11.000 190 33763.30 145.35 17078.09 88888.00 2017-07-09 13:13:12.000 190 33763.32 145.36 17078.14 88888.00 2017-07-09 13:13:13.000 190 33763.31 145.37 17078.10 88888.00 2017-07-09 13:13:14.000 190 33763.31 145.36 17078.04 88888.00 2017-07-09 13:13:15.000 190 33763.29 145.38 17078.03 37837.04 2017-07-09 13:13:16.000 190 33763.28 145.39 17078.04 88888.00 2017-07-09 13:13:17.000 190 33763.26 145.38 17078.03 88888.00 2017-07-09 13:13:18.000 190 33763.25 145.39 17077.99 88888.00 2017-07-09 13:13:19.000 190 33763.26 145.40 17078.06 88888.00 2017-07-09 13:13:20.000 190 33763.25 145.40 17078.08 37837.08 2017-07-09 13:13:21.000 190 33763.25 145.40 17078.06 88888.00 2017-07-09 13:13:22.000 190 33763.24 145.41 17078.08 88888.00 2017-07-09 13:13:23.000 190 33763.25 145.38 17078.09 88888.00 2017-07-09 13:13:24.000 190 33763.26 145.38 17078.09 88888.00 2017-07-09 13:13:25.000 190 33763.24 145.41 17078.12 37837.09 2017-07-09 13:13:26.000 190 33763.24 145.43 17078.10 88888.00 2017-07-09 13:13:27.000 190 33763.23 145.43 17078.08 88888.00 2017-07-09 13:13:28.000 190 33763.18 145.39 17078.05 88888.00 2017-07-09 13:13:29.000 190 33763.17 145.38 17078.09 88888.00 2017-07-09 13:13:30.000 190 33763.19 145.39 17078.07 37836.98 2017-07-09 13:13:31.000 190 33763.20 145.40 17078.02 88888.00 2017-07-09 13:13:32.000 190 33763.17 145.43 17078.06 88888.00 2017-07-09 13:13:33.000 190 33763.14 145.42 17078.06 88888.00 2017-07-09 13:13:34.000 190 33763.15 145.40 17078.04 88888.00 2017-07-09 13:13:35.000 190 33763.15 145.39 17078.04 37836.98 2017-07-09 13:13:36.000 190 33763.16 145.38 17078.06 88888.00 2017-07-09 13:13:37.000 190 33763.17 145.41 17078.07 88888.00 2017-07-09 13:13:38.000 190 33763.17 145.41 17078.10 88888.00 2017-07-09 13:13:39.000 190 33763.17 145.43 17078.11 88888.00 2017-07-09 13:13:40.000 190 33763.15 145.44 17078.12 37836.86 2017-07-09 13:13:41.000 190 33763.13 145.45 17078.08 88888.00 2017-07-09 13:13:42.000 190 33763.17 145.45 17078.09 88888.00 2017-07-09 13:13:43.000 190 33763.16 145.44 17078.10 88888.00 2017-07-09 13:13:44.000 190 33763.19 145.47 17078.07 88888.00 2017-07-09 13:13:45.000 190 33763.20 145.50 17078.09 37837.07 2017-07-09 13:13:46.000 190 33763.21 145.54 17078.07 88888.00 2017-07-09 13:13:47.000 190 33763.21 145.56 17078.11 88888.00 2017-07-09 13:13:48.000 190 33763.25 145.57 17078.10 88888.00 2017-07-09 13:13:49.000 190 33763.28 145.58 17078.07 88888.00 2017-07-09 13:13:50.000 190 33763.31 145.53 17078.08 37837.04 2017-07-09 13:13:51.000 190 33763.30 145.54 17078.08 88888.00 2017-07-09 13:13:52.000 190 33763.29 145.54 17078.06 88888.00 2017-07-09 13:13:53.000 190 33763.24 145.52 17078.06 88888.00 2017-07-09 13:13:54.000 190 33763.28 145.57 17078.10 88888.00 2017-07-09 13:13:55.000 190 33763.28 145.53 17078.10 37837.10 2017-07-09 13:13:56.000 190 33763.29 145.49 17078.06 88888.00 2017-07-09 13:13:57.000 190 33763.25 145.46 17078.04 88888.00 2017-07-09 13:13:58.000 190 33763.27 145.47 17078.04 88888.00 2017-07-09 13:13:59.000 190 33763.24 145.46 17078.04 88888.00 2017-07-09 13:14:00.000 190 33763.27 145.44 17078.05 37836.95 2017-07-09 13:14:01.000 190 33763.30 145.42 17078.03 88888.00 2017-07-09 13:14:02.000 190 33763.27 145.41 17078.07 88888.00 2017-07-09 13:14:03.000 190 33763.26 145.43 17078.05 88888.00 2017-07-09 13:14:04.000 190 33763.26 145.41 17078.03 88888.00 2017-07-09 13:14:05.000 190 33763.24 145.36 17078.01 37836.98 2017-07-09 13:14:06.000 190 33763.29 145.38 17078.08 88888.00 2017-07-09 13:14:07.000 190 33763.25 145.41 17078.11 88888.00 2017-07-09 13:14:08.000 190 33763.21 145.41 17078.11 88888.00 2017-07-09 13:14:09.000 190 33763.20 145.41 17078.14 88888.00 2017-07-09 13:14:10.000 190 33763.22 145.42 17078.13 37837.06 2017-07-09 13:14:11.000 190 33763.20 145.41 17078.10 88888.00 2017-07-09 13:14:12.000 190 33763.21 145.42 17078.09 88888.00 2017-07-09 13:14:13.000 190 33763.18 145.41 17078.11 88888.00 2017-07-09 13:14:14.000 190 33763.18 145.41 17078.13 88888.00 2017-07-09 13:14:15.000 190 33763.18 145.40 17078.13 37837.05 2017-07-09 13:14:16.000 190 33763.21 145.41 17078.10 88888.00 2017-07-09 13:14:17.000 190 33763.20 145.42 17078.09 88888.00 2017-07-09 13:14:18.000 190 33763.16 145.40 17078.11 88888.00 2017-07-09 13:14:19.000 190 33763.13 145.40 17078.13 88888.00 2017-07-09 13:14:20.000 190 33763.15 145.44 17078.15 37837.01 2017-07-09 13:14:21.000 190 33763.11 145.42 17078.12 88888.00 2017-07-09 13:14:22.000 190 33763.09 145.43 17078.10 88888.00 2017-07-09 13:14:23.000 190 33763.08 145.46 17078.08 88888.00 2017-07-09 13:14:24.000 190 33763.06 145.44 17078.03 88888.00 2017-07-09 13:14:25.000 190 33763.05 145.42 17078.05 37836.86 2017-07-09 13:14:26.000 190 33763.05 145.42 17078.06 88888.00 2017-07-09 13:14:27.000 190 33763.08 145.45 17078.08 88888.00 2017-07-09 13:14:28.000 190 33763.05 145.50 17078.05 88888.00 2017-07-09 13:14:29.000 190 33763.08 145.53 17078.06 88888.00 2017-07-09 13:14:30.000 190 33763.06 145.55 17078.11 37836.91 2017-07-09 13:14:31.000 190 33763.06 145.54 17078.12 88888.00 2017-07-09 13:14:32.000 190 33763.08 145.49 17078.09 88888.00 2017-07-09 13:14:33.000 190 33763.10 145.52 17078.06 88888.00 2017-07-09 13:14:34.000 190 33763.11 145.53 17078.09 88888.00 2017-07-09 13:14:35.000 190 33763.09 145.56 17078.07 37836.97 2017-07-09 13:14:36.000 190 33763.11 145.55 17078.11 88888.00 2017-07-09 13:14:37.000 190 33763.15 145.55 17078.11 88888.00 2017-07-09 13:14:38.000 190 33763.18 145.58 17078.10 88888.00 2017-07-09 13:14:39.000 190 33763.16 145.55 17078.07 88888.00 2017-07-09 13:14:40.000 190 33763.12 145.48 17078.09 37836.91 2017-07-09 13:14:41.000 190 33763.10 145.51 17078.10 88888.00 2017-07-09 13:14:42.000 190 33763.07 145.53 17078.12 88888.00 2017-07-09 13:14:43.000 190 33763.05 145.51 17078.08 88888.00 2017-07-09 13:14:44.000 190 33763.04 145.55 17078.11 88888.00 2017-07-09 13:14:45.000 190 33763.08 145.56 17078.09 37836.87 2017-07-09 13:14:46.000 190 33763.07 145.57 17078.10 88888.00 2017-07-09 13:14:47.000 190 33763.07 145.57 17078.09 88888.00 2017-07-09 13:14:48.000 190 33763.06 145.53 17078.05 88888.00 2017-07-09 13:14:49.000 190 33763.07 145.55 17078.05 88888.00 2017-07-09 13:14:50.000 190 33763.08 145.58 17078.06 37836.91 2017-07-09 13:14:51.000 190 33763.05 145.55 17078.07 88888.00 2017-07-09 13:14:52.000 190 33763.06 145.55 17078.11 88888.00 2017-07-09 13:14:53.000 190 33763.04 145.56 17078.12 88888.00 2017-07-09 13:14:54.000 190 33763.04 145.61 17078.10 88888.00 2017-07-09 13:14:55.000 190 33763.04 145.64 17078.12 37836.95 2017-07-09 13:14:56.000 190 33763.03 145.64 17078.15 88888.00 2017-07-09 13:14:57.000 190 33763.07 145.65 17078.16 88888.00 2017-07-09 13:14:58.000 190 33763.13 145.65 17078.16 88888.00 2017-07-09 13:14:59.000 190 33763.10 145.61 17078.13 88888.00 2017-07-09 13:15:00.000 190 33763.10 145.63 17078.13 37836.85 2017-07-09 13:15:01.000 190 33763.11 145.66 17078.18 88888.00 2017-07-09 13:15:02.000 190 33763.13 145.67 17078.16 88888.00 2017-07-09 13:15:03.000 190 33763.16 145.66 17078.12 88888.00 2017-07-09 13:15:04.000 190 33763.17 145.62 17078.10 88888.00 2017-07-09 13:15:05.000 190 33763.18 145.62 17078.10 37836.99 2017-07-09 13:15:06.000 190 33763.19 145.58 17078.11 88888.00 2017-07-09 13:15:07.000 190 33763.20 145.56 17078.11 88888.00 2017-07-09 13:15:08.000 190 33763.22 145.60 17078.12 88888.00 2017-07-09 13:15:09.000 190 33763.19 145.61 17078.13 88888.00 2017-07-09 13:15:10.000 190 33763.20 145.53 17078.13 37837.09 2017-07-09 13:15:11.000 190 33763.23 145.52 17078.13 88888.00 2017-07-09 13:15:12.000 190 33763.22 145.54 17078.10 88888.00 2017-07-09 13:15:13.000 190 33763.26 145.50 17078.10 88888.00 2017-07-09 13:15:14.000 190 33763.24 145.52 17078.10 88888.00 2017-07-09 13:15:15.000 190 33763.30 145.53 17078.14 37837.11 2017-07-09 13:15:16.000 190 33763.32 145.53 17078.12 88888.00 2017-07-09 13:15:17.000 190 33763.34 145.56 17078.10 88888.00 2017-07-09 13:15:18.000 190 33763.34 145.57 17078.09 88888.00 2017-07-09 13:15:19.000 190 33763.33 145.54 17078.08 88888.00 2017-07-09 13:15:20.000 190 33763.32 145.50 17078.09 37837.24 2017-07-09 13:15:21.000 190 33763.35 145.55 17078.11 88888.00 2017-07-09 13:15:22.000 190 33763.39 145.57 17078.13 88888.00 2017-07-09 13:15:23.000 190 33763.37 145.54 17078.11 88888.00 2017-07-09 13:15:24.000 190 33763.37 145.50 17078.09 88888.00 2017-07-09 13:15:25.000 190 33763.39 145.48 17078.13 37837.19 2017-07-09 13:15:26.000 190 33763.36 145.49 17078.09 88888.00 2017-07-09 13:15:27.000 190 33763.35 145.53 17078.07 88888.00 2017-07-09 13:15:28.000 190 33763.38 145.55 17078.05 88888.00 2017-07-09 13:15:29.000 190 33763.36 145.53 17078.06 88888.00 2017-07-09 13:15:30.000 190 33763.38 145.55 17078.14 37837.28 2017-07-09 13:15:31.000 190 33763.37 145.59 17078.20 88888.00 2017-07-09 13:15:32.000 190 33763.39 145.56 17078.18 88888.00 2017-07-09 13:15:33.000 190 33763.42 145.56 17078.15 88888.00 2017-07-09 13:15:34.000 190 33763.39 145.57 17078.12 88888.00 2017-07-09 13:15:35.000 190 33763.37 145.53 17078.13 37837.10 2017-07-09 13:15:36.000 190 33763.41 145.58 17078.16 88888.00 2017-07-09 13:15:37.000 190 33763.43 145.61 17078.15 88888.00 2017-07-09 13:15:38.000 190 33763.42 145.59 17078.11 88888.00 2017-07-09 13:15:39.000 190 33763.41 145.59 17078.07 88888.00 2017-07-09 13:15:40.000 190 33763.44 145.60 17078.06 37837.13 2017-07-09 13:15:41.000 190 33763.44 145.59 17078.03 88888.00 2017-07-09 13:15:42.000 190 33763.45 145.55 17078.04 88888.00 2017-07-09 13:15:43.000 190 33763.49 145.55 17078.02 88888.00 2017-07-09 13:15:44.000 190 33763.47 145.57 17078.05 88888.00 2017-07-09 13:15:45.000 190 33763.51 145.54 17078.07 37837.21 2017-07-09 13:15:46.000 190 33763.55 145.53 17078.05 88888.00 2017-07-09 13:15:47.000 190 33763.55 145.54 17078.03 88888.00 2017-07-09 13:15:48.000 190 33763.53 145.54 17078.04 88888.00 2017-07-09 13:15:49.000 190 33763.56 145.52 17078.05 88888.00 2017-07-09 13:15:50.000 190 33763.59 145.53 17078.05 37837.35 2017-07-09 13:15:51.000 190 33763.59 145.56 17078.06 88888.00 2017-07-09 13:15:52.000 190 33763.59 145.57 17078.06 88888.00 2017-07-09 13:15:53.000 190 33763.57 145.54 17078.04 88888.00 2017-07-09 13:15:54.000 190 33763.56 145.55 17078.07 88888.00 2017-07-09 13:15:55.000 190 33763.56 145.60 17078.05 37837.42 2017-07-09 13:15:56.000 190 33763.57 145.60 17078.05 88888.00 2017-07-09 13:15:57.000 190 33763.58 145.58 17078.03 88888.00 2017-07-09 13:15:58.000 190 33763.55 145.59 17078.03 88888.00 2017-07-09 13:15:59.000 190 33763.53 145.59 17078.08 88888.00 2017-07-09 13:16:00.000 190 33763.58 145.53 17078.06 37837.41 2017-07-09 13:16:01.000 190 33763.55 145.50 17078.00 88888.00 2017-07-09 13:16:02.000 190 33763.52 145.48 17078.01 88888.00 2017-07-09 13:16:03.000 190 33763.52 145.48 17078.01 88888.00 2017-07-09 13:16:04.000 190 33763.59 145.51 17078.03 88888.00 2017-07-09 13:16:05.000 190 33763.55 145.49 17078.02 37837.27 2017-07-09 13:16:06.000 190 33763.57 145.46 17078.04 88888.00 2017-07-09 13:16:07.000 190 33763.60 145.45 17078.06 88888.00 2017-07-09 13:16:08.000 190 33763.59 145.48 17078.06 88888.00 2017-07-09 13:16:09.000 190 33763.58 145.50 17078.06 88888.00 2017-07-09 13:16:10.000 190 33763.59 145.48 17078.07 37837.33 2017-07-09 13:16:11.000 190 33763.59 145.45 17078.07 88888.00 2017-07-09 13:16:12.000 190 33763.62 145.46 17078.08 88888.00 2017-07-09 13:16:13.000 190 33763.63 145.47 17078.09 88888.00 2017-07-09 13:16:14.000 190 33763.60 145.50 17078.12 88888.00 2017-07-09 13:16:15.000 190 33763.65 145.47 17078.13 37837.35 2017-07-09 13:16:16.000 190 33763.68 145.49 17078.13 88888.00 2017-07-09 13:16:17.000 190 33763.70 145.47 17078.12 88888.00 2017-07-09 13:16:18.000 190 33763.69 145.49 17078.11 88888.00 2017-07-09 13:16:19.000 190 33763.69 145.51 17078.06 88888.00 2017-07-09 13:16:20.000 190 33763.68 145.49 17078.02 37837.31 2017-07-09 13:16:21.000 190 33763.69 145.46 17078.02 88888.00 2017-07-09 13:16:22.000 190 33763.71 145.48 17078.04 88888.00 2017-07-09 13:16:23.000 190 33763.73 145.46 17078.05 88888.00 2017-07-09 13:16:24.000 190 33763.73 145.44 17078.00 88888.00 2017-07-09 13:16:25.000 190 33763.77 145.45 17078.03 37837.51 2017-07-09 13:16:26.000 190 33763.80 145.49 17078.05 88888.00 2017-07-09 13:16:27.000 190 33763.79 145.52 17078.03 88888.00 2017-07-09 13:16:28.000 190 33763.81 145.50 17078.01 88888.00 2017-07-09 13:16:29.000 190 33763.85 145.47 17078.01 88888.00 2017-07-09 13:16:30.000 190 33763.90 145.47 17077.99 37837.61 2017-07-09 13:16:31.000 190 33763.89 145.48 17077.96 88888.00 2017-07-09 13:16:32.000 190 33763.91 145.46 17077.99 88888.00 2017-07-09 13:16:33.000 190 33763.91 145.48 17077.99 88888.00 2017-07-09 13:16:34.000 190 33763.90 145.43 17077.98 88888.00 2017-07-09 13:16:35.000 190 33763.91 145.41 17077.97 37837.56 2017-07-09 13:16:36.000 190 33763.90 145.42 17077.98 88888.00 2017-07-09 13:16:37.000 190 33763.93 145.40 17078.00 88888.00 2017-07-09 13:16:38.000 190 33763.94 145.37 17078.00 88888.00 2017-07-09 13:16:39.000 190 33764.01 145.37 17078.01 88888.00 2017-07-09 13:16:40.000 190 33764.02 145.36 17078.00 37837.65 2017-07-09 13:16:41.000 190 33763.98 145.33 17078.02 88888.00 2017-07-09 13:16:42.000 190 33763.96 145.33 17078.01 88888.00 2017-07-09 13:16:43.000 190 33763.99 145.31 17078.00 88888.00 2017-07-09 13:16:44.000 190 33763.97 145.34 17077.96 88888.00 2017-07-09 13:16:45.000 190 33763.99 145.26 17077.99 37837.69 2017-07-09 13:16:46.000 190 33763.99 145.26 17077.97 88888.00 2017-07-09 13:16:47.000 190 33763.97 145.22 17077.98 88888.00 2017-07-09 13:16:48.000 190 33763.94 145.19 17077.99 88888.00 2017-07-09 13:16:49.000 190 33763.96 145.17 17077.97 88888.00 2017-07-09 13:16:50.000 190 33763.94 145.17 17078.00 37837.57 2017-07-09 13:16:51.000 190 33763.87 145.19 17077.98 88888.00 2017-07-09 13:16:52.000 190 33763.84 145.24 17078.00 88888.00 2017-07-09 13:16:53.000 190 33763.79 145.21 17078.01 88888.00 2017-07-09 13:16:54.000 190 33763.79 145.21 17078.03 88888.00 2017-07-09 13:16:55.000 190 33763.77 145.19 17078.00 37837.58 2017-07-09 13:16:56.000 190 33763.79 145.16 17077.98 88888.00 2017-07-09 13:16:57.000 190 33763.75 145.16 17077.97 88888.00 2017-07-09 13:16:58.000 190 33763.72 145.16 17077.97 88888.00 2017-07-09 13:16:59.000 190 33763.70 145.14 17077.97 88888.00 2017-07-09 13:17:00.000 190 33763.78 145.12 17077.98 37837.45 2017-07-09 13:17:01.000 190 33763.80 145.11 17077.97 88888.00 2017-07-09 13:17:02.000 190 33763.75 145.14 17078.02 88888.00 2017-07-09 13:17:03.000 190 33763.70 145.13 17077.99 88888.00 2017-07-09 13:17:04.000 190 33763.72 145.09 17078.00 88888.00 2017-07-09 13:17:05.000 190 33763.72 145.08 17078.02 37837.43 2017-07-09 13:17:06.000 190 33763.71 145.08 17078.02 88888.00 2017-07-09 13:17:07.000 190 33763.72 145.09 17078.04 88888.00 2017-07-09 13:17:08.000 190 33763.71 145.09 17078.06 88888.00 2017-07-09 13:17:09.000 190 33763.76 145.11 17078.05 88888.00 2017-07-09 13:17:10.000 190 33763.75 145.12 17078.07 37837.50 2017-07-09 13:17:11.000 190 33763.73 145.10 17078.04 88888.00 2017-07-09 13:17:12.000 190 33763.76 145.07 17078.07 88888.00 2017-07-09 13:17:13.000 190 33763.75 145.01 17078.04 88888.00 2017-07-09 13:17:14.000 190 33763.72 145.01 17078.03 88888.00 2017-07-09 13:17:15.000 190 33763.68 145.01 17078.04 37837.52 2017-07-09 13:17:16.000 190 33763.73 145.01 17078.08 88888.00 2017-07-09 13:17:17.000 190 33763.74 145.04 17078.08 88888.00 2017-07-09 13:17:18.000 190 33763.68 145.07 17078.10 88888.00 2017-07-09 13:17:19.000 190 33763.67 145.07 17078.11 88888.00 2017-07-09 13:17:20.000 190 33763.63 145.05 17078.14 37837.48 2017-07-09 13:17:21.000 190 33763.61 145.02 17078.12 88888.00 2017-07-09 13:17:22.000 190 33763.63 145.00 17078.13 88888.00 2017-07-09 13:17:23.000 190 33763.61 145.02 17078.10 88888.00 2017-07-09 13:17:24.000 190 33763.60 145.03 17078.15 88888.00 2017-07-09 13:17:25.000 190 33763.65 145.01 17078.13 37837.38 2017-07-09 13:17:26.000 190 33763.65 145.02 17078.12 88888.00 2017-07-09 13:17:27.000 190 33763.64 145.05 17078.10 88888.00 2017-07-09 13:17:28.000 190 33763.64 145.02 17078.12 88888.00 2017-07-09 13:17:29.000 190 33763.68 145.01 17078.13 88888.00 2017-07-09 13:17:30.000 190 33763.70 144.98 17078.10 37837.51 2017-07-09 13:17:31.000 190 33763.70 144.96 17078.11 88888.00 2017-07-09 13:17:32.000 190 33763.69 144.98 17078.10 88888.00 2017-07-09 13:17:33.000 190 33763.71 144.94 17078.13 88888.00 2017-07-09 13:17:34.000 190 33763.75 144.95 17078.15 88888.00 2017-07-09 13:17:35.000 190 33763.73 144.99 17078.12 37837.49 2017-07-09 13:17:36.000 190 33763.72 144.97 17078.13 88888.00 2017-07-09 13:17:37.000 190 33763.73 144.97 17078.18 88888.00 2017-07-09 13:17:38.000 190 33763.77 145.03 17078.20 88888.00 2017-07-09 13:17:39.000 190 33763.78 144.99 17078.18 88888.00 2017-07-09 13:17:40.000 190 33763.81 144.99 17078.17 37837.47 2017-07-09 13:17:41.000 190 33763.79 144.98 17078.16 88888.00 2017-07-09 13:17:42.000 190 33763.76 144.97 17078.16 88888.00 2017-07-09 13:17:43.000 190 33763.77 144.98 17078.19 88888.00 2017-07-09 13:17:44.000 190 33763.75 144.96 17078.19 88888.00 2017-07-09 13:17:45.000 190 33763.73 144.93 17078.20 37837.60 2017-07-09 13:17:46.000 190 33763.74 144.92 17078.15 88888.00 2017-07-09 13:17:47.000 190 33763.78 144.97 17078.16 88888.00 2017-07-09 13:17:48.000 190 33763.76 144.95 17078.15 88888.00 2017-07-09 13:17:49.000 190 33763.76 144.98 17078.15 88888.00 2017-07-09 13:17:50.000 190 33763.77 145.00 17078.18 37837.53 2017-07-09 13:17:51.000 190 33763.76 144.94 17078.21 88888.00 2017-07-09 13:17:52.000 190 33763.81 144.93 17078.20 88888.00 2017-07-09 13:17:53.000 190 33763.78 144.92 17078.18 88888.00 2017-07-09 13:17:54.000 190 33763.81 144.93 17078.17 88888.00 2017-07-09 13:17:55.000 190 33763.81 144.90 17078.20 37837.60 2017-07-09 13:17:56.000 190 33763.81 144.86 17078.21 88888.00 2017-07-09 13:17:57.000 190 33763.78 144.85 17078.20 88888.00 2017-07-09 13:17:58.000 190 33763.78 144.80 17078.17 88888.00 2017-07-09 13:17:59.000 190 33763.74 144.83 17078.17 88888.00 2017-07-09 13:18:00.000 190 33763.73 144.86 17078.14 37837.56 2017-07-09 13:18:01.000 190 33763.74 144.84 17078.16 88888.00 2017-07-09 13:18:02.000 190 33763.76 144.80 17078.16 88888.00 2017-07-09 13:18:03.000 190 33763.80 144.77 17078.18 88888.00 2017-07-09 13:18:04.000 190 33763.80 144.75 17078.22 88888.00 2017-07-09 13:18:05.000 190 33763.84 144.76 17078.26 37837.57 2017-07-09 13:18:06.000 190 33763.84 144.74 17078.24 88888.00 2017-07-09 13:18:07.000 190 33763.79 144.71 17078.25 88888.00 2017-07-09 13:18:08.000 190 33763.77 144.72 17078.24 88888.00 2017-07-09 13:18:09.000 190 33763.67 144.75 17078.20 88888.00 2017-07-09 13:18:10.000 190 33763.67 144.77 17078.24 37837.63 2017-07-09 13:18:11.000 190 33763.67 144.77 17078.26 88888.00 2017-07-09 13:18:12.000 190 33763.66 144.77 17078.26 88888.00 2017-07-09 13:18:13.000 190 33763.66 144.74 17078.26 88888.00 2017-07-09 13:18:14.000 190 33763.72 144.75 17078.25 88888.00 2017-07-09 13:18:15.000 190 33763.77 144.74 17078.25 37837.56 2017-07-09 13:18:16.000 190 33763.80 144.76 17078.23 88888.00 2017-07-09 13:18:17.000 190 33763.75 144.75 17078.25 88888.00 2017-07-09 13:18:18.000 190 33763.77 144.73 17078.26 88888.00 2017-07-09 13:18:19.000 190 33763.81 144.72 17078.28 88888.00 2017-07-09 13:18:20.000 190 33763.82 144.71 17078.29 37837.45 2017-07-09 13:18:21.000 190 33763.83 144.70 17078.28 88888.00 2017-07-09 13:18:22.000 190 33763.78 144.71 17078.25 88888.00 2017-07-09 13:18:23.000 190 33763.75 144.70 17078.27 88888.00 2017-07-09 13:18:24.000 190 33763.74 144.68 17078.29 88888.00 2017-07-09 13:18:25.000 190 33763.77 144.68 17078.27 37837.59 2017-07-09 13:18:26.000 190 33763.77 144.65 17078.24 88888.00 2017-07-09 13:18:27.000 190 33763.74 144.65 17078.22 88888.00 2017-07-09 13:18:28.000 190 33763.72 144.64 17078.26 88888.00 2017-07-09 13:18:29.000 190 33763.71 144.64 17078.26 88888.00 2017-07-09 13:18:30.000 190 33763.67 144.62 17078.28 37837.56 2017-07-09 13:18:31.000 190 33763.67 144.60 17078.28 88888.00 2017-07-09 13:18:32.000 190 33763.64 144.64 17078.24 88888.00 2017-07-09 13:18:33.000 190 33763.62 144.65 17078.24 88888.00 2017-07-09 13:18:34.000 190 33763.60 144.70 17078.28 88888.00 2017-07-09 13:18:35.000 190 33763.62 144.74 17078.33 37837.42 2017-07-09 13:18:36.000 190 33763.63 144.72 17078.30 88888.00 2017-07-09 13:18:37.000 190 33763.59 144.74 17078.30 88888.00 2017-07-09 13:18:38.000 190 33763.55 144.79 17078.37 88888.00 2017-07-09 13:18:39.000 190 33763.57 144.80 17078.35 88888.00 2017-07-09 13:18:40.000 190 33763.60 144.74 17078.35 37837.29 2017-07-09 13:18:41.000 190 33763.63 144.70 17078.36 88888.00 2017-07-09 13:18:42.000 190 33763.61 144.69 17078.31 88888.00 2017-07-09 13:18:43.000 190 33763.55 144.76 17078.32 88888.00 2017-07-09 13:18:44.000 190 33763.53 144.79 17078.33 88888.00 2017-07-09 13:18:45.000 190 33763.53 144.78 17078.35 37837.37 2017-07-09 13:18:46.000 190 33763.52 144.79 17078.34 88888.00 2017-07-09 13:18:47.000 190 33763.48 144.81 17078.35 88888.00 2017-07-09 13:18:48.000 190 33763.47 144.78 17078.36 88888.00 2017-07-09 13:18:49.000 190 33763.49 144.79 17078.35 88888.00 2017-07-09 13:18:50.000 190 33763.49 144.81 17078.35 37837.34 2017-07-09 13:18:51.000 190 33763.47 144.82 17078.34 88888.00 2017-07-09 13:18:52.000 190 33763.46 144.83 17078.36 88888.00 2017-07-09 13:18:53.000 190 33763.39 144.82 17078.41 88888.00 2017-07-09 13:18:54.000 190 33763.41 144.85 17078.44 88888.00 2017-07-09 13:18:55.000 190 33763.47 144.85 17078.44 37837.33 2017-07-09 13:18:56.000 190 33763.45 144.85 17078.44 88888.00 2017-07-09 13:18:57.000 190 33763.46 144.85 17078.41 88888.00 2017-07-09 13:18:58.000 190 33763.49 144.82 17078.37 88888.00 2017-07-09 13:18:59.000 190 33763.51 144.82 17078.35 88888.00 2017-07-09 13:19:00.000 190 33763.53 144.83 17078.37 37837.43 2017-07-09 13:19:01.000 190 33763.51 144.82 17078.37 88888.00 2017-07-09 13:19:02.000 190 33763.48 144.82 17078.35 88888.00 2017-07-09 13:19:03.000 190 33763.43 144.80 17078.35 88888.00 2017-07-09 13:19:04.000 190 33763.42 144.84 17078.38 88888.00 2017-07-09 13:19:05.000 190 33763.45 144.85 17078.42 37837.29 2017-07-09 13:19:06.000 190 33763.47 144.81 17078.38 88888.00 2017-07-09 13:19:07.000 190 33763.50 144.78 17078.39 88888.00 2017-07-09 13:19:08.000 190 33763.51 144.74 17078.38 88888.00 2017-07-09 13:19:09.000 190 33763.50 144.73 17078.41 88888.00 2017-07-09 13:19:10.000 190 33763.50 144.76 17078.40 37837.31 2017-07-09 13:19:11.000 190 33763.52 144.72 17078.44 88888.00 2017-07-09 13:19:12.000 190 33763.50 144.68 17078.46 88888.00 2017-07-09 13:19:13.000 190 33763.51 144.68 17078.43 88888.00 2017-07-09 13:19:14.000 190 33763.51 144.64 17078.41 88888.00 2017-07-09 13:19:15.000 190 33763.49 144.66 17078.40 37837.43 2017-07-09 13:19:16.000 190 33763.45 144.65 17078.39 88888.00 2017-07-09 13:19:17.000 190 33763.44 144.65 17078.42 88888.00 2017-07-09 13:19:18.000 190 33763.43 144.63 17078.44 88888.00 2017-07-09 13:19:19.000 190 33763.47 144.66 17078.43 88888.00 2017-07-09 13:19:20.000 190 33763.47 144.68 17078.46 37837.26 2017-07-09 13:19:21.000 190 33763.47 144.65 17078.47 88888.00 2017-07-09 13:19:22.000 190 33763.46 144.65 17078.43 88888.00 2017-07-09 13:19:23.000 190 33763.40 144.63 17078.44 88888.00 2017-07-09 13:19:24.000 190 33763.47 144.67 17078.48 88888.00 2017-07-09 13:19:25.000 190 33763.48 144.68 17078.47 37837.39 2017-07-09 13:19:26.000 190 33763.47 144.63 17078.47 88888.00 2017-07-09 13:19:27.000 190 33763.41 144.66 17078.47 88888.00 2017-07-09 13:19:28.000 190 33763.40 144.70 17078.47 88888.00 2017-07-09 13:19:29.000 190 33763.43 144.71 17078.47 88888.00 2017-07-09 13:19:30.000 190 33763.47 144.69 17078.43 37837.39 2017-07-09 13:19:31.000 190 33763.51 144.72 17078.41 88888.00 2017-07-09 13:19:32.000 190 33763.55 144.70 17078.45 88888.00 2017-07-09 13:19:33.000 190 33763.53 144.67 17078.45 88888.00 2017-07-09 13:19:34.000 190 33763.45 144.67 17078.42 88888.00 2017-07-09 13:19:35.000 190 33763.45 144.67 17078.43 37837.44 2017-07-09 13:19:36.000 190 33763.48 144.69 17078.44 88888.00 2017-07-09 13:19:37.000 190 33763.50 144.67 17078.43 88888.00 2017-07-09 13:19:38.000 190 33763.50 144.62 17078.42 88888.00 2017-07-09 13:19:39.000 190 33763.48 144.61 17078.47 88888.00 2017-07-09 13:19:40.000 190 33763.48 144.62 17078.47 37837.34 2017-07-09 13:19:41.000 190 33763.48 144.62 17078.45 88888.00 2017-07-09 13:19:42.000 190 33763.46 144.57 17078.45 88888.00 2017-07-09 13:19:43.000 190 33763.46 144.56 17078.42 88888.00 2017-07-09 13:19:44.000 190 33763.43 144.56 17078.40 88888.00 2017-07-09 13:19:45.000 190 33763.40 144.59 17078.41 37837.39 2017-07-09 13:19:46.000 190 33763.39 144.53 17078.46 88888.00 2017-07-09 13:19:47.000 190 33763.43 144.51 17078.47 88888.00 2017-07-09 13:19:48.000 190 33763.46 144.50 17078.47 88888.00 2017-07-09 13:19:49.000 190 33763.46 144.51 17078.45 88888.00 2017-07-09 13:19:50.000 190 33763.45 144.51 17078.50 37837.37 2017-07-09 13:19:51.000 190 33763.45 144.50 17078.45 88888.00 2017-07-09 13:19:52.000 190 33763.50 144.56 17078.42 88888.00 2017-07-09 13:19:53.000 190 33763.49 144.59 17078.42 88888.00 2017-07-09 13:19:54.000 190 33763.49 144.57 17078.45 88888.00 2017-07-09 13:19:55.000 190 33763.49 144.56 17078.43 37837.42 2017-07-09 13:19:56.000 190 33763.49 144.55 17078.42 88888.00 2017-07-09 13:19:57.000 190 33763.50 144.55 17078.44 88888.00 2017-07-09 13:19:58.000 190 33763.51 144.53 17078.40 88888.00 2017-07-09 13:19:59.000 190 33763.48 144.58 17078.46 88888.00 2017-07-09 13:20:00.000 190 33763.50 144.59 17078.49 37837.35 2017-07-09 13:20:01.000 190 33763.48 144.60 17078.46 88888.00 2017-07-09 13:20:02.000 190 33763.45 144.63 17078.50 88888.00 2017-07-09 13:20:03.000 190 33763.44 144.59 17078.48 88888.00 2017-07-09 13:20:04.000 190 33763.42 144.53 17078.46 88888.00 2017-07-09 13:20:05.000 190 33763.44 144.53 17078.46 37837.41 2017-07-09 13:20:06.000 190 33763.45 144.53 17078.48 88888.00 2017-07-09 13:20:07.000 190 33763.46 144.52 17078.47 88888.00 2017-07-09 13:20:08.000 190 33763.51 144.54 17078.44 88888.00 2017-07-09 13:20:09.000 190 33763.54 144.54 17078.44 88888.00 2017-07-09 13:20:10.000 190 33763.49 144.54 17078.48 37837.39 2017-07-09 13:20:11.000 190 33763.49 144.50 17078.47 88888.00 2017-07-09 13:20:12.000 190 33763.52 144.50 17078.48 88888.00 2017-07-09 13:20:13.000 190 33763.55 144.50 17078.47 88888.00 2017-07-09 13:20:14.000 190 33763.56 144.56 17078.46 88888.00 2017-07-09 13:20:15.000 190 33763.53 144.52 17078.50 37837.45 2017-07-09 13:20:16.000 190 33763.54 144.49 17078.49 88888.00 2017-07-09 13:20:17.000 190 33763.53 144.47 17078.48 88888.00 2017-07-09 13:20:18.000 190 33763.54 144.45 17078.50 88888.00 2017-07-09 13:20:19.000 190 33763.57 144.40 17078.52 88888.00 2017-07-09 13:20:20.000 190 33763.54 144.38 17078.48 37837.45 2017-07-09 13:20:21.000 190 33763.51 144.35 17078.46 88888.00 2017-07-09 13:20:22.000 190 33763.51 144.35 17078.47 88888.00 2017-07-09 13:20:23.000 190 33763.53 144.34 17078.49 88888.00 2017-07-09 13:20:24.000 190 33763.56 144.35 17078.50 88888.00 2017-07-09 13:20:25.000 190 33763.58 144.36 17078.49 37837.40 2017-07-09 13:20:26.000 190 33763.57 144.37 17078.46 88888.00 2017-07-09 13:20:27.000 190 33763.63 144.38 17078.44 88888.00 2017-07-09 13:20:28.000 190 33763.63 144.34 17078.44 88888.00 2017-07-09 13:20:29.000 190 33763.59 144.35 17078.45 88888.00 2017-07-09 13:20:30.000 190 33763.64 144.28 17078.47 37837.53 2017-07-09 13:20:31.000 190 33763.63 144.28 17078.47 88888.00 2017-07-09 13:20:32.000 190 33763.61 144.28 17078.45 88888.00 2017-07-09 13:20:33.000 190 33763.61 144.24 17078.41 88888.00 2017-07-09 13:20:34.000 190 33763.65 144.21 17078.45 88888.00 2017-07-09 13:20:35.000 190 33763.64 144.19 17078.46 37837.45 2017-07-09 13:20:36.000 190 33763.65 144.22 17078.49 88888.00 2017-07-09 13:20:37.000 190 33763.65 144.22 17078.51 88888.00 2017-07-09 13:20:38.000 190 33763.58 144.20 17078.53 88888.00 2017-07-09 13:20:39.000 190 33763.55 144.17 17078.49 88888.00 2017-07-09 13:20:40.000 190 33763.55 144.15 17078.49 37837.42 2017-07-09 13:20:41.000 190 33763.54 144.16 17078.49 88888.00 2017-07-09 13:20:42.000 190 33763.49 144.17 17078.48 88888.00 2017-07-09 13:20:43.000 190 33763.44 144.15 17078.48 88888.00 2017-07-09 13:20:44.000 190 33763.44 144.10 17078.45 88888.00 2017-07-09 13:20:45.000 190 33763.43 144.12 17078.50 37837.46 2017-07-09 13:20:46.000 190 33763.45 144.13 17078.51 88888.00 2017-07-09 13:20:47.000 190 33763.45 144.12 17078.49 88888.00 2017-07-09 13:20:48.000 190 33763.40 144.10 17078.48 88888.00 2017-07-09 13:20:49.000 190 33763.38 144.08 17078.46 88888.00 2017-07-09 13:20:50.000 190 33763.38 144.13 17078.48 37837.38 2017-07-09 13:20:51.000 190 33763.36 144.10 17078.50 88888.00 2017-07-09 13:20:52.000 190 33763.35 144.12 17078.48 88888.00 2017-07-09 13:20:53.000 190 33763.33 144.11 17078.53 88888.00 2017-07-09 13:20:54.000 190 33763.35 144.10 17078.53 88888.00 2017-07-09 13:20:55.000 190 33763.35 144.10 17078.55 37837.30 2017-07-09 13:20:56.000 190 33763.35 144.11 17078.55 88888.00 2017-07-09 13:20:57.000 190 33763.35 144.17 17078.53 88888.00 2017-07-09 13:20:58.000 190 33763.32 144.20 17078.57 88888.00 2017-07-09 13:20:59.000 190 33763.29 144.17 17078.55 88888.00 2017-07-09 13:21:00.000 190 33763.26 144.13 17078.55 37837.18 2017-07-09 13:21:01.000 190 33763.22 144.13 17078.53 88888.00 2017-07-09 13:21:02.000 190 33763.21 144.09 17078.58 88888.00 2017-07-09 13:21:03.000 190 33763.18 144.08 17078.54 88888.00 2017-07-09 13:21:04.000 190 33763.21 144.12 17078.55 88888.00 2017-07-09 13:21:05.000 190 33763.21 144.10 17078.55 37837.06 2017-07-09 13:21:06.000 190 33763.17 144.13 17078.54 88888.00 2017-07-09 13:21:07.000 190 33763.14 144.14 17078.52 88888.00 2017-07-09 13:21:08.000 190 33763.08 144.10 17078.56 88888.00 2017-07-09 13:21:09.000 190 33763.07 144.09 17078.57 88888.00 2017-07-09 13:21:10.000 190 33763.09 144.15 17078.61 37837.10 2017-07-09 13:21:11.000 190 33763.09 144.17 17078.61 88888.00 2017-07-09 13:21:12.000 190 33763.07 144.22 17078.59 88888.00 2017-07-09 13:21:13.000 190 33763.06 144.21 17078.55 88888.00 2017-07-09 13:21:14.000 190 33763.02 144.16 17078.52 88888.00 2017-07-09 13:21:15.000 190 33763.01 144.15 17078.57 37837.06 2017-07-09 13:21:16.000 190 33762.99 144.15 17078.63 88888.00 2017-07-09 13:21:17.000 190 33762.98 144.15 17078.66 88888.00 2017-07-09 13:21:18.000 190 33762.98 144.19 17078.69 88888.00 2017-07-09 13:21:19.000 190 33763.01 144.15 17078.71 88888.00 2017-07-09 13:21:20.000 190 33763.02 144.15 17078.69 37836.97 2017-07-09 13:21:21.000 190 33762.98 144.17 17078.70 88888.00 2017-07-09 13:21:22.000 190 33762.96 144.18 17078.68 88888.00 2017-07-09 13:21:23.000 190 33762.98 144.14 17078.66 88888.00 2017-07-09 13:21:24.000 190 33763.01 144.14 17078.67 88888.00 2017-07-09 13:21:25.000 190 33762.96 144.09 17078.65 37836.93 2017-07-09 13:21:26.000 190 33762.96 144.11 17078.67 88888.00 2017-07-09 13:21:27.000 190 33762.96 144.13 17078.69 88888.00 2017-07-09 13:21:28.000 190 33762.96 144.14 17078.66 88888.00 2017-07-09 13:21:29.000 190 33762.95 144.09 17078.60 88888.00 2017-07-09 13:21:30.000 190 33762.95 144.11 17078.63 37837.00 2017-07-09 13:21:31.000 190 33762.94 144.11 17078.64 88888.00 2017-07-09 13:21:32.000 190 33762.91 144.11 17078.63 88888.00 2017-07-09 13:21:33.000 190 33762.92 144.07 17078.63 88888.00 2017-07-09 13:21:34.000 190 33762.89 144.07 17078.65 88888.00 2017-07-09 13:21:35.000 190 33762.88 144.02 17078.71 37836.93 2017-07-09 13:21:36.000 190 33762.88 144.07 17078.69 88888.00 2017-07-09 13:21:37.000 190 33762.85 144.11 17078.69 88888.00 2017-07-09 13:21:38.000 190 33762.84 144.10 17078.68 88888.00 2017-07-09 13:21:39.000 190 33762.83 144.11 17078.69 88888.00 2017-07-09 13:21:40.000 190 33762.84 144.08 17078.70 37836.91 2017-07-09 13:21:41.000 190 33762.83 144.08 17078.67 88888.00 2017-07-09 13:21:42.000 190 33762.83 144.05 17078.65 88888.00 2017-07-09 13:21:43.000 190 33762.82 144.07 17078.68 88888.00 2017-07-09 13:21:44.000 190 33762.78 144.08 17078.70 88888.00 2017-07-09 13:21:45.000 190 33762.79 144.13 17078.69 37836.81 2017-07-09 13:21:46.000 190 33762.77 144.14 17078.70 88888.00 2017-07-09 13:21:47.000 190 33762.77 144.10 17078.71 88888.00 2017-07-09 13:21:48.000 190 33762.75 144.08 17078.73 88888.00 2017-07-09 13:21:49.000 190 33762.77 144.12 17078.70 88888.00 2017-07-09 13:21:50.000 190 33762.76 144.14 17078.69 37836.81 2017-07-09 13:21:51.000 190 33762.77 144.14 17078.71 88888.00 2017-07-09 13:21:52.000 190 33762.73 144.15 17078.72 88888.00 2017-07-09 13:21:53.000 190 33762.71 144.16 17078.74 88888.00 2017-07-09 13:21:54.000 190 33762.70 144.13 17078.75 88888.00 2017-07-09 13:21:55.000 190 33762.71 144.16 17078.71 37836.85 2017-07-09 13:21:56.000 190 33762.71 144.13 17078.68 88888.00 2017-07-09 13:21:57.000 190 33762.69 144.13 17078.70 88888.00 2017-07-09 13:21:58.000 190 33762.67 144.12 17078.71 88888.00 2017-07-09 13:21:59.000 190 33762.68 144.15 17078.72 88888.00 2017-07-09 13:22:00.000 190 33762.66 144.14 17078.71 37836.83 2017-07-09 13:22:01.000 190 33762.62 144.09 17078.70 88888.00 2017-07-09 13:22:02.000 190 33762.61 144.09 17078.70 88888.00 2017-07-09 13:22:03.000 190 33762.58 144.04 17078.69 88888.00 2017-07-09 13:22:04.000 190 33762.57 144.03 17078.73 88888.00 2017-07-09 13:22:05.000 190 33762.57 144.03 17078.76 37836.69 2017-07-09 13:22:06.000 190 33762.56 144.05 17078.75 88888.00 2017-07-09 13:22:07.000 190 33762.55 144.03 17078.73 88888.00 2017-07-09 13:22:08.000 190 33762.60 144.06 17078.73 88888.00 2017-07-09 13:22:09.000 190 33762.57 144.03 17078.76 88888.00 2017-07-09 13:22:10.000 190 33762.57 144.01 17078.75 37836.61 2017-07-09 13:22:11.000 190 33762.49 143.97 17078.72 88888.00 2017-07-09 13:22:12.000 190 33762.48 143.99 17078.72 88888.00 2017-07-09 13:22:13.000 190 33762.48 144.00 17078.75 88888.00 2017-07-09 13:22:14.000 190 33762.47 143.98 17078.70 88888.00 2017-07-09 13:22:15.000 190 33762.47 143.95 17078.71 37836.61 2017-07-09 13:22:16.000 190 33762.49 143.95 17078.69 88888.00 2017-07-09 13:22:17.000 190 33762.49 143.96 17078.73 88888.00 2017-07-09 13:22:18.000 190 33762.50 143.94 17078.74 88888.00 2017-07-09 13:22:19.000 190 33762.45 143.93 17078.72 88888.00 2017-07-09 13:22:20.000 190 33762.42 143.91 17078.76 37836.62 2017-07-09 13:22:21.000 190 33762.43 143.91 17078.77 88888.00 2017-07-09 13:22:22.000 190 33762.42 143.94 17078.75 88888.00 2017-07-09 13:22:23.000 190 33762.43 143.93 17078.73 88888.00 2017-07-09 13:22:24.000 190 33762.46 143.89 17078.73 88888.00 2017-07-09 13:22:25.000 190 33762.44 143.88 17078.72 37836.67 2017-07-09 13:22:26.000 190 33762.43 143.88 17078.71 88888.00 2017-07-09 13:22:27.000 190 33762.41 143.89 17078.72 88888.00 2017-07-09 13:22:28.000 190 33762.41 143.94 17078.74 88888.00 2017-07-09 13:22:29.000 190 33762.40 143.96 17078.73 88888.00 2017-07-09 13:22:30.000 190 33762.38 143.97 17078.73 37836.58 2017-07-09 13:22:31.000 190 33762.37 144.02 17078.70 88888.00 2017-07-09 13:22:32.000 190 33762.33 143.98 17078.71 88888.00 2017-07-09 13:22:33.000 190 33762.32 143.95 17078.73 88888.00 2017-07-09 13:22:34.000 190 33762.29 143.93 17078.72 88888.00 2017-07-09 13:22:35.000 190 33762.29 143.92 17078.76 37836.48 2017-07-09 13:22:36.000 190 33762.33 143.91 17078.80 88888.00 2017-07-09 13:22:37.000 190 33762.31 143.88 17078.79 88888.00 2017-07-09 13:22:38.000 190 33762.27 143.92 17078.76 88888.00 2017-07-09 13:22:39.000 190 33762.28 143.89 17078.73 88888.00 2017-07-09 13:22:40.000 190 33762.30 143.89 17078.71 37836.48 2017-07-09 13:22:41.000 190 33762.32 143.86 17078.73 88888.00 2017-07-09 13:22:42.000 190 33762.27 143.85 17078.72 88888.00 2017-07-09 13:22:43.000 190 33762.25 143.84 17078.71 88888.00 2017-07-09 13:22:44.000 190 33762.29 143.84 17078.71 88888.00 2017-07-09 13:22:45.000 190 33762.31 143.82 17078.75 37836.44 2017-07-09 13:22:46.000 190 33762.29 143.83 17078.79 88888.00 2017-07-09 13:22:47.000 190 33762.28 143.83 17078.80 88888.00 2017-07-09 13:22:48.000 190 33762.25 143.83 17078.78 88888.00 2017-07-09 13:22:49.000 190 33762.24 143.81 17078.78 88888.00 2017-07-09 13:22:50.000 190 33762.24 143.78 17078.78 37836.37 2017-07-09 13:22:51.000 190 33762.19 143.75 17078.77 88888.00 2017-07-09 13:22:52.000 190 33762.16 143.76 17078.78 88888.00 2017-07-09 13:22:53.000 190 33762.19 143.81 17078.82 88888.00 2017-07-09 13:22:54.000 190 33762.19 143.79 17078.87 88888.00 2017-07-09 13:22:55.000 190 33762.12 143.77 17078.83 37836.35 2017-07-09 13:22:56.000 190 33762.12 143.79 17078.80 88888.00 2017-07-09 13:22:57.000 190 33762.13 143.79 17078.79 88888.00 2017-07-09 13:22:58.000 190 33762.13 143.79 17078.81 88888.00 2017-07-09 13:22:59.000 190 33762.11 143.73 17078.84 88888.00 2017-07-09 13:23:00.000 190 33762.09 143.73 17078.86 37836.35 2017-07-09 13:23:01.000 190 33762.09 143.74 17078.91 88888.00 2017-07-09 13:23:02.000 190 33762.05 143.72 17078.89 88888.00 2017-07-09 13:23:03.000 190 33762.02 143.72 17078.87 88888.00 2017-07-09 13:23:04.000 190 33762.02 143.75 17078.90 88888.00 2017-07-09 13:23:05.000 190 33762.03 143.73 17078.89 37836.27 2017-07-09 13:23:06.000 190 33762.01 143.74 17078.91 88888.00 2017-07-09 13:23:07.000 190 33762.00 143.77 17078.89 88888.00 2017-07-09 13:23:08.000 190 33762.03 143.77 17078.87 88888.00 2017-07-09 13:23:09.000 190 33762.01 143.77 17078.90 88888.00 2017-07-09 13:23:10.000 190 33761.97 143.75 17078.92 37836.38 2017-07-09 13:23:11.000 190 33762.01 143.76 17078.94 88888.00 2017-07-09 13:23:12.000 190 33762.00 143.74 17078.92 88888.00 2017-07-09 13:23:13.000 190 33762.01 143.72 17078.93 88888.00 2017-07-09 13:23:14.000 190 33761.98 143.71 17078.95 88888.00 2017-07-09 13:23:15.000 190 33761.95 143.72 17078.94 37836.22 2017-07-09 13:23:16.000 190 33761.93 143.70 17078.92 88888.00 2017-07-09 13:23:17.000 190 33761.90 143.68 17078.90 88888.00 2017-07-09 13:23:18.000 190 33761.87 143.66 17078.88 88888.00 2017-07-09 13:23:19.000 190 33761.88 143.64 17078.88 88888.00 2017-07-09 13:23:20.000 190 33761.86 143.63 17078.88 37836.21 2017-07-09 13:23:21.000 190 33761.84 143.65 17078.91 88888.00 2017-07-09 13:23:22.000 190 33761.85 143.62 17078.92 88888.00 2017-07-09 13:23:23.000 190 33761.84 143.61 17078.91 88888.00 2017-07-09 13:23:24.000 190 33761.80 143.61 17078.91 88888.00 2017-07-09 13:23:25.000 190 33761.79 143.60 17078.93 37836.04 2017-07-09 13:23:26.000 190 33761.76 143.65 17078.92 88888.00 2017-07-09 13:23:27.000 190 33761.73 143.66 17078.89 88888.00 2017-07-09 13:23:28.000 190 33761.73 143.65 17078.90 88888.00 2017-07-09 13:23:29.000 190 33761.71 143.67 17078.86 88888.00 2017-07-09 13:23:30.000 190 33761.73 143.64 17078.85 37836.09 2017-07-09 13:23:31.000 190 33761.71 143.64 17078.86 88888.00 2017-07-09 13:23:32.000 190 33761.73 143.65 17078.90 88888.00 2017-07-09 13:23:33.000 190 33761.74 143.65 17078.88 88888.00 2017-07-09 13:23:34.000 190 33761.76 143.63 17078.89 88888.00 2017-07-09 13:23:35.000 190 33761.80 143.63 17078.91 37835.94 2017-07-09 13:23:36.000 190 33761.79 143.61 17078.92 88888.00 2017-07-09 13:23:37.000 190 33761.75 143.64 17078.91 88888.00 2017-07-09 13:23:38.000 190 33761.76 143.68 17078.92 88888.00 2017-07-09 13:23:39.000 190 33761.73 143.69 17078.95 88888.00 2017-07-09 13:23:40.000 190 33761.71 143.70 17078.92 37836.07 2017-07-09 13:23:41.000 190 33761.70 143.70 17078.89 88888.00 2017-07-09 13:23:42.000 190 33761.71 143.72 17078.91 88888.00 2017-07-09 13:23:43.000 190 33761.72 143.73 17078.97 88888.00 2017-07-09 13:23:44.000 190 33761.75 143.74 17078.98 88888.00 2017-07-09 13:23:45.000 190 33761.75 143.70 17078.97 37836.06 2017-07-09 13:23:46.000 190 33761.75 143.67 17078.92 88888.00 2017-07-09 13:23:47.000 190 33761.75 143.70 17078.91 88888.00 2017-07-09 13:23:48.000 190 33761.73 143.69 17078.96 88888.00 2017-07-09 13:23:49.000 190 33761.71 143.69 17078.97 88888.00 2017-07-09 13:23:50.000 190 33761.70 143.69 17078.96 37836.14 2017-07-09 13:23:51.000 190 33761.67 143.69 17078.96 88888.00 2017-07-09 13:23:52.000 190 33761.66 143.69 17078.99 88888.00 2017-07-09 13:23:53.000 190 33761.67 143.67 17078.98 88888.00 2017-07-09 13:23:54.000 190 33761.70 143.66 17078.97 88888.00 2017-07-09 13:23:55.000 190 33761.67 143.64 17078.96 37836.06 2017-07-09 13:23:56.000 190 33761.63 143.63 17078.97 88888.00 2017-07-09 13:23:57.000 190 33761.64 143.62 17078.98 88888.00 2017-07-09 13:23:58.000 190 33761.66 143.64 17078.94 88888.00 2017-07-09 13:23:59.000 190 33761.64 143.61 17078.94 88888.00 2017-07-09 13:24:00.000 190 33761.62 143.59 17078.98 37836.07 2017-07-09 13:24:01.000 190 33761.60 143.54 17078.96 88888.00 2017-07-09 13:24:02.000 190 33761.58 143.59 17078.96 88888.00 2017-07-09 13:24:03.000 190 33761.54 143.56 17078.97 88888.00 2017-07-09 13:24:04.000 190 33761.55 143.54 17079.03 88888.00 2017-07-09 13:24:05.000 190 33761.59 143.55 17079.07 37835.94 2017-07-09 13:24:06.000 190 33761.58 143.56 17079.08 88888.00 2017-07-09 13:24:07.000 190 33761.57 143.56 17079.05 88888.00 2017-07-09 13:24:08.000 190 33761.56 143.56 17079.05 88888.00 2017-07-09 13:24:09.000 190 33761.55 143.56 17079.04 88888.00 2017-07-09 13:24:10.000 190 33761.57 143.50 17079.09 37835.87 2017-07-09 13:24:11.000 190 33761.55 143.51 17079.07 88888.00 2017-07-09 13:24:12.000 190 33761.58 143.54 17079.07 88888.00 2017-07-09 13:24:13.000 190 33761.59 143.52 17079.09 88888.00 2017-07-09 13:24:14.000 190 33761.57 143.49 17079.09 88888.00 2017-07-09 13:24:15.000 190 33761.53 143.48 17079.07 37835.93 2017-07-09 13:24:16.000 190 33761.49 143.48 17079.06 88888.00 2017-07-09 13:24:17.000 190 33761.48 143.46 17079.05 88888.00 2017-07-09 13:24:18.000 190 33761.46 143.47 17079.05 88888.00 2017-07-09 13:24:19.000 190 33761.46 143.48 17079.06 88888.00 2017-07-09 13:24:20.000 190 33761.46 143.51 17079.11 37835.85 2017-07-09 13:24:21.000 190 33761.43 143.52 17079.14 88888.00 2017-07-09 13:24:22.000 190 33761.37 143.49 17079.14 88888.00 2017-07-09 13:24:23.000 190 33761.33 143.51 17079.11 88888.00 2017-07-09 13:24:24.000 190 33761.31 143.51 17079.11 88888.00 2017-07-09 13:24:25.000 190 33761.29 143.47 17079.11 37835.62 2017-07-09 13:24:26.000 190 33761.29 143.49 17079.14 88888.00 2017-07-09 13:24:27.000 190 33761.25 143.49 17079.13 88888.00 2017-07-09 13:24:28.000 190 33761.21 143.48 17079.13 88888.00 2017-07-09 13:24:29.000 190 33761.23 143.53 17079.14 88888.00 2017-07-09 13:24:30.000 190 33761.25 143.54 17079.14 37835.69 2017-07-09 13:24:31.000 190 33761.24 143.48 17079.15 88888.00 2017-07-09 13:24:32.000 190 33761.18 143.47 17079.13 88888.00 2017-07-09 13:24:33.000 190 33761.18 143.43 17079.11 88888.00 2017-07-09 13:24:34.000 190 33761.21 143.44 17079.11 88888.00 2017-07-09 13:24:35.000 190 33761.16 143.46 17079.13 37835.62 2017-07-09 13:24:36.000 190 33761.15 143.51 17079.12 88888.00 2017-07-09 13:24:37.000 190 33761.15 143.49 17079.11 88888.00 2017-07-09 13:24:38.000 190 33761.18 143.53 17079.14 88888.00 2017-07-09 13:24:39.000 190 33761.15 143.55 17079.10 88888.00 2017-07-09 13:24:40.000 190 33761.15 143.53 17079.10 37835.58 2017-07-09 13:24:41.000 190 33761.13 143.54 17079.14 88888.00 2017-07-09 13:24:42.000 190 33761.10 143.57 17079.13 88888.00 2017-07-09 13:24:43.000 190 33761.06 143.52 17079.12 88888.00 2017-07-09 13:24:44.000 190 33761.07 143.51 17079.15 88888.00 2017-07-09 13:24:45.000 190 33761.11 143.55 17079.13 37835.57 2017-07-09 13:24:46.000 190 33761.10 143.57 17079.11 88888.00 2017-07-09 13:24:47.000 190 33761.10 143.59 17079.09 88888.00 2017-07-09 13:24:48.000 190 33761.09 143.61 17079.09 88888.00 2017-07-09 13:24:49.000 190 33761.10 143.60 17079.14 88888.00 2017-07-09 13:24:50.000 190 33761.09 143.57 17079.14 37835.59 2017-07-09 13:24:51.000 190 33761.07 143.55 17079.11 88888.00 2017-07-09 13:24:52.000 190 33761.04 143.56 17079.10 88888.00 2017-07-09 13:24:53.000 190 33761.02 143.52 17079.13 88888.00 2017-07-09 13:24:54.000 190 33760.99 143.51 17079.15 88888.00 2017-07-09 13:24:55.000 190 33760.99 143.51 17079.12 37835.52 2017-07-09 13:24:56.000 190 33761.00 143.54 17079.12 88888.00 2017-07-09 13:24:57.000 190 33760.99 143.54 17079.14 88888.00 2017-07-09 13:24:58.000 190 33761.01 143.52 17079.18 88888.00 2017-07-09 13:24:59.000 190 33760.94 143.51 17079.16 88888.00 2017-07-09 13:25:00.000 190 33760.93 143.49 17079.13 37835.47 2017-07-09 13:25:01.000 190 33760.91 143.49 17079.13 88888.00 2017-07-09 13:25:02.000 190 33760.91 143.53 17079.16 88888.00 2017-07-09 13:25:03.000 190 33760.90 143.52 17079.22 88888.00 2017-07-09 13:25:04.000 190 33760.90 143.50 17079.23 88888.00 2017-07-09 13:25:05.000 190 33760.89 143.52 17079.20 37835.40 2017-07-09 13:25:06.000 190 33760.87 143.54 17079.19 88888.00 2017-07-09 13:25:07.000 190 33760.91 143.58 17079.22 88888.00 2017-07-09 13:25:08.000 190 33760.88 143.57 17079.16 88888.00 2017-07-09 13:25:09.000 190 33760.83 143.55 17079.14 88888.00 2017-07-09 13:25:10.000 190 33760.85 143.56 17079.17 37835.37 2017-07-09 13:25:11.000 190 33760.87 143.56 17079.20 88888.00 2017-07-09 13:25:12.000 190 33760.86 143.56 17079.18 88888.00 2017-07-09 13:25:13.000 190 33760.84 143.57 17079.14 88888.00 2017-07-09 13:25:14.000 190 33760.84 143.56 17079.16 88888.00 2017-07-09 13:25:15.000 190 33760.84 143.49 17079.16 37835.40 2017-07-09 13:25:16.000 190 33760.83 143.47 17079.18 88888.00 2017-07-09 13:25:17.000 190 33760.84 143.53 17079.21 88888.00 2017-07-09 13:25:18.000 190 33760.82 143.52 17079.19 88888.00 2017-07-09 13:25:19.000 190 33760.80 143.48 17079.20 88888.00 2017-07-09 13:25:20.000 190 33760.78 143.51 17079.25 37835.24 2017-07-09 13:25:21.000 190 33760.80 143.57 17079.24 88888.00 2017-07-09 13:25:22.000 190 33760.77 143.55 17079.23 88888.00 2017-07-09 13:25:23.000 190 33760.76 143.52 17079.17 88888.00 2017-07-09 13:25:24.000 190 33760.74 143.51 17079.20 88888.00 2017-07-09 13:25:25.000 190 33760.72 143.46 17079.20 37835.17 2017-07-09 13:25:26.000 190 33760.76 143.50 17079.25 88888.00 2017-07-09 13:25:27.000 190 33760.79 143.56 17079.27 88888.00 2017-07-09 13:25:28.000 190 33760.77 143.52 17079.26 88888.00 2017-07-09 13:25:29.000 190 33760.75 143.51 17079.24 88888.00 2017-07-09 13:25:30.000 190 33760.75 143.52 17079.27 37835.35 2017-07-09 13:25:31.000 190 33760.72 143.50 17079.28 88888.00 2017-07-09 13:25:32.000 190 33760.71 143.51 17079.23 88888.00 2017-07-09 13:25:33.000 190 33760.74 143.53 17079.25 88888.00 2017-07-09 13:25:34.000 190 33760.72 143.51 17079.23 88888.00 2017-07-09 13:25:35.000 190 33760.71 143.47 17079.18 37835.31 2017-07-09 13:25:36.000 190 33760.77 143.49 17079.20 88888.00 2017-07-09 13:25:37.000 190 33760.77 143.55 17079.24 88888.00 2017-07-09 13:25:38.000 190 33760.78 143.53 17079.23 88888.00 2017-07-09 13:25:39.000 190 33760.72 143.50 17079.21 88888.00 2017-07-09 13:25:40.000 190 33760.71 143.51 17079.20 37835.25 2017-07-09 13:25:41.000 190 33760.76 143.53 17079.17 88888.00 2017-07-09 13:25:42.000 190 33760.75 143.58 17079.20 88888.00 2017-07-09 13:25:43.000 190 33760.74 143.55 17079.24 88888.00 2017-07-09 13:25:44.000 190 33760.73 143.54 17079.24 88888.00 2017-07-09 13:25:45.000 190 33760.76 143.53 17079.25 37835.21 2017-07-09 13:25:46.000 190 33760.80 143.40 17079.21 88888.00 2017-07-09 13:25:47.000 190 33760.78 143.32 17079.20 88888.00 2017-07-09 13:25:48.000 190 33760.75 143.35 17079.21 88888.00 2017-07-09 13:25:49.000 190 33760.77 143.36 17079.26 88888.00 2017-07-09 13:25:50.000 190 33760.76 143.42 17079.25 37835.30 2017-07-09 13:25:51.000 190 33760.70 143.43 17079.27 88888.00 2017-07-09 13:25:52.000 190 33760.72 143.39 17079.24 88888.00 2017-07-09 13:25:53.000 190 33760.74 143.38 17079.22 88888.00 2017-07-09 13:25:54.000 190 33760.71 143.42 17079.23 88888.00 2017-07-09 13:25:55.000 190 33760.71 143.41 17079.26 37835.24 2017-07-09 13:25:56.000 190 33760.72 143.40 17079.25 88888.00 2017-07-09 13:25:57.000 190 33760.71 143.42 17079.29 88888.00 2017-07-09 13:25:58.000 190 33760.75 143.42 17079.35 88888.00 2017-07-09 13:25:59.000 190 33760.75 143.47 17079.36 88888.00 2017-07-09 13:26:00.000 190 33760.78 143.50 17079.31 37835.24 2017-07-09 13:26:01.000 190 33760.75 143.45 17079.30 88888.00 2017-07-09 13:26:02.000 190 33760.72 143.48 17079.31 88888.00 2017-07-09 13:26:03.000 190 33760.69 143.48 17079.30 88888.00 2017-07-09 13:26:04.000 190 33760.66 143.40 17079.31 88888.00 2017-07-09 13:26:05.000 190 33760.70 143.41 17079.32 37835.18 2017-07-09 13:26:06.000 190 33760.68 143.42 17079.27 88888.00 2017-07-09 13:26:07.000 190 33760.66 143.47 17079.27 88888.00 2017-07-09 13:26:08.000 190 33760.64 143.52 17079.27 88888.00 2017-07-09 13:26:09.000 190 33760.66 143.54 17079.26 88888.00 2017-07-09 13:26:10.000 190 33760.65 143.54 17079.25 37835.21 2017-07-09 13:26:11.000 190 33760.63 143.54 17079.24 88888.00 2017-07-09 13:26:12.000 190 33760.62 143.52 17079.25 88888.00 2017-07-09 13:26:13.000 190 33760.61 143.58 17079.25 88888.00 2017-07-09 13:26:14.000 190 33760.60 143.59 17079.23 88888.00 2017-07-09 13:26:15.000 190 33760.60 143.56 17079.25 37835.20 2017-07-09 13:26:16.000 190 33760.61 143.56 17079.25 88888.00 2017-07-09 13:26:17.000 190 33760.59 143.59 17079.28 88888.00 2017-07-09 13:26:18.000 190 33760.56 143.58 17079.26 88888.00 2017-07-09 13:26:19.000 190 33760.56 143.59 17079.22 88888.00 2017-07-09 13:26:20.000 190 33760.55 143.59 17079.21 37835.14 2017-07-09 13:26:21.000 190 33760.56 143.63 17079.24 88888.00 2017-07-09 13:26:22.000 190 33760.52 143.64 17079.28 88888.00 2017-07-09 13:26:23.000 190 33760.51 143.60 17079.25 88888.00 2017-07-09 13:26:24.000 190 33760.55 143.61 17079.20 88888.00 2017-07-09 13:26:25.000 190 33760.58 143.61 17079.19 37835.02 2017-07-09 13:26:26.000 190 33760.55 143.58 17079.17 88888.00 2017-07-09 13:26:27.000 190 33760.56 143.58 17079.21 88888.00 2017-07-09 13:26:28.000 190 33760.55 143.58 17079.19 88888.00 2017-07-09 13:26:29.000 190 33760.52 143.60 17079.21 88888.00 2017-07-09 13:26:30.000 190 33760.50 143.58 17079.24 37835.04 2017-07-09 13:26:31.000 190 33760.50 143.58 17079.26 88888.00 2017-07-09 13:26:32.000 190 33760.48 143.57 17079.24 88888.00 2017-07-09 13:26:33.000 190 33760.49 143.55 17079.19 88888.00 2017-07-09 13:26:34.000 190 33760.51 143.55 17079.16 88888.00 2017-07-09 13:26:35.000 190 33760.50 143.54 17079.19 37835.07 2017-07-09 13:26:36.000 190 33760.51 143.54 17079.23 88888.00 2017-07-09 13:26:37.000 190 33760.50 143.54 17079.24 88888.00 2017-07-09 13:26:38.000 190 33760.52 143.54 17079.21 88888.00 2017-07-09 13:26:39.000 190 33760.49 143.56 17079.20 88888.00 2017-07-09 13:26:40.000 190 33760.50 143.54 17079.23 37835.11 2017-07-09 13:26:41.000 190 33760.50 143.53 17079.22 88888.00 2017-07-09 13:26:42.000 190 33760.46 143.50 17079.22 88888.00 2017-07-09 13:26:43.000 190 33760.44 143.48 17079.25 88888.00 2017-07-09 13:26:44.000 190 33760.44 143.48 17079.27 88888.00 2017-07-09 13:26:45.000 190 33760.45 143.46 17079.27 37834.96 2017-07-09 13:26:46.000 190 33760.46 143.50 17079.33 88888.00 2017-07-09 13:26:47.000 190 33760.45 143.51 17079.36 88888.00 2017-07-09 13:26:48.000 190 33760.47 143.48 17079.35 88888.00 2017-07-09 13:26:49.000 190 33760.47 143.50 17079.34 88888.00 2017-07-09 13:26:50.000 190 33760.51 143.46 17079.31 37835.11 2017-07-09 13:26:51.000 190 33760.51 143.42 17079.33 88888.00 2017-07-09 13:26:52.000 190 33760.49 143.43 17079.29 88888.00 2017-07-09 13:26:53.000 190 33760.45 143.40 17079.29 88888.00 2017-07-09 13:26:54.000 190 33760.43 143.36 17079.27 88888.00 2017-07-09 13:26:55.000 190 33760.42 143.40 17079.24 37835.04 2017-07-09 13:26:56.000 190 33760.41 143.39 17079.28 88888.00 2017-07-09 13:26:57.000 190 33760.38 143.33 17079.29 88888.00 2017-07-09 13:26:58.000 190 33760.41 143.27 17079.33 88888.00 2017-07-09 13:26:59.000 190 33760.41 143.31 17079.33 88888.00 2017-07-09 13:27:00.000 190 33760.38 143.31 17079.33 37835.06 2017-07-09 13:27:01.000 190 33760.36 143.28 17079.34 88888.00 2017-07-09 13:27:02.000 190 33760.33 143.33 17079.35 88888.00 2017-07-09 13:27:03.000 190 33760.32 143.29 17079.33 88888.00 2017-07-09 13:27:04.000 190 33760.34 143.30 17079.38 88888.00 2017-07-09 13:27:05.000 190 33760.32 143.32 17079.39 37835.01 2017-07-09 13:27:06.000 190 33760.33 143.34 17079.41 88888.00 2017-07-09 13:27:07.000 190 33760.34 143.44 17079.40 88888.00 2017-07-09 13:27:08.000 190 33760.31 143.52 17079.40 88888.00 2017-07-09 13:27:09.000 190 33760.35 143.52 17079.42 88888.00 2017-07-09 13:27:10.000 190 33760.33 143.48 17079.41 37835.00 2017-07-09 13:27:11.000 190 33760.34 143.51 17079.38 88888.00 2017-07-09 13:27:12.000 190 33760.36 143.63 17079.39 88888.00 2017-07-09 13:27:13.000 190 33760.33 143.63 17079.39 88888.00 2017-07-09 13:27:14.000 190 33760.32 143.62 17079.35 88888.00 2017-07-09 13:27:15.000 190 33760.33 143.65 17079.35 37834.96 2017-07-09 13:27:16.000 190 33760.30 143.68 17079.38 88888.00 2017-07-09 13:27:17.000 190 33760.31 143.67 17079.38 88888.00 2017-07-09 13:27:18.000 190 33760.29 143.68 17079.39 88888.00 2017-07-09 13:27:19.000 190 33760.30 143.67 17079.36 88888.00 2017-07-09 13:27:20.000 190 33760.26 143.69 17079.36 37834.99 2017-07-09 13:27:21.000 190 33760.22 143.71 17079.38 88888.00 2017-07-09 13:27:22.000 190 33760.22 143.69 17079.36 88888.00 2017-07-09 13:27:23.000 190 33760.24 143.70 17079.38 88888.00 2017-07-09 13:27:24.000 190 33760.25 143.69 17079.39 88888.00 2017-07-09 13:27:25.000 190 33760.26 143.69 17079.41 37834.88 2017-07-09 13:27:26.000 190 33760.27 143.71 17079.40 88888.00 2017-07-09 13:27:27.000 190 33760.28 143.70 17079.39 88888.00 2017-07-09 13:27:28.000 190 33760.31 143.71 17079.39 88888.00 2017-07-09 13:27:29.000 190 33760.28 143.70 17079.37 88888.00 2017-07-09 13:27:30.000 190 33760.29 143.63 17079.40 37834.92 2017-07-09 13:27:31.000 190 33760.31 143.60 17079.41 88888.00 2017-07-09 13:27:32.000 190 33760.31 143.59 17079.42 88888.00 2017-07-09 13:27:33.000 190 33760.34 143.60 17079.42 88888.00 2017-07-09 13:27:34.000 190 33760.33 143.62 17079.43 88888.00 2017-07-09 13:27:35.000 190 33760.31 143.60 17079.45 37834.85 2017-07-09 13:27:36.000 190 33760.30 143.60 17079.43 88888.00 2017-07-09 13:27:37.000 190 33760.27 143.65 17079.42 88888.00 2017-07-09 13:27:38.000 190 33760.29 143.73 17079.40 88888.00 2017-07-09 13:27:39.000 190 33760.30 143.78 17079.41 88888.00 2017-07-09 13:27:40.000 190 33760.32 143.78 17079.42 37834.98 2017-07-09 13:27:41.000 190 33760.32 143.70 17079.42 88888.00 2017-07-09 13:27:42.000 190 33760.34 143.67 17079.45 88888.00 2017-07-09 13:27:43.000 190 33760.37 143.66 17079.47 88888.00 2017-07-09 13:27:44.000 190 33760.40 143.62 17079.46 88888.00 2017-07-09 13:27:45.000 190 33760.39 143.60 17079.44 37834.92 2017-07-09 13:27:46.000 190 33760.35 143.59 17079.42 88888.00 2017-07-09 13:27:47.000 190 33760.38 143.61 17079.44 88888.00 2017-07-09 13:27:48.000 190 33760.36 143.65 17079.44 88888.00 2017-07-09 13:27:49.000 190 33760.36 143.66 17079.44 88888.00 2017-07-09 13:27:50.000 190 33760.38 143.61 17079.40 37835.01 2017-07-09 13:27:51.000 190 33760.38 143.65 17079.37 88888.00 2017-07-09 13:27:52.000 190 33760.37 143.68 17079.35 88888.00 2017-07-09 13:27:53.000 190 33760.39 143.65 17079.33 88888.00 2017-07-09 13:27:54.000 190 33760.40 143.69 17079.33 88888.00 2017-07-09 13:27:55.000 190 33760.43 143.67 17079.33 37834.97 2017-07-09 13:27:56.000 190 33760.43 143.66 17079.29 88888.00 2017-07-09 13:27:57.000 190 33760.46 143.64 17079.32 88888.00 2017-07-09 13:27:58.000 190 33760.48 143.67 17079.32 88888.00 2017-07-09 13:27:59.000 190 33760.52 143.65 17079.30 88888.00 2017-07-09 13:28:00.000 190 33760.53 143.61 17079.30 37835.04 2017-07-09 13:28:01.000 190 33760.51 143.66 17079.30 88888.00 2017-07-09 13:28:02.000 190 33760.50 143.67 17079.28 88888.00 2017-07-09 13:28:03.000 190 33760.54 143.66 17079.28 88888.00 2017-07-09 13:28:04.000 190 33760.55 143.66 17079.31 88888.00 2017-07-09 13:28:05.000 190 33760.52 143.64 17079.34 37835.12 2017-07-09 13:28:06.000 190 33760.53 143.63 17079.36 88888.00 2017-07-09 13:28:07.000 190 33760.55 143.65 17079.35 88888.00 2017-07-09 13:28:08.000 190 33760.51 143.66 17079.32 88888.00 2017-07-09 13:28:09.000 190 33760.51 143.69 17079.34 88888.00 2017-07-09 13:28:10.000 190 33760.49 143.67 17079.34 37835.03 2017-07-09 13:28:11.000 190 33760.50 143.73 17079.36 88888.00 2017-07-09 13:28:12.000 190 33760.48 143.76 17079.33 88888.00 2017-07-09 13:28:13.000 190 33760.49 143.75 17079.35 88888.00 2017-07-09 13:28:14.000 190 33760.48 143.79 17079.30 88888.00 2017-07-09 13:28:15.000 190 33760.48 143.79 17079.27 37835.18 2017-07-09 13:28:16.000 190 33760.51 143.76 17079.27 88888.00 2017-07-09 13:28:17.000 190 33760.49 143.73 17079.27 88888.00 2017-07-09 13:28:18.000 190 33760.48 143.77 17079.29 88888.00 2017-07-09 13:28:19.000 190 33760.49 143.80 17079.33 88888.00 2017-07-09 13:28:20.000 190 33760.54 143.79 17079.33 37835.11 2017-07-09 13:28:21.000 190 33760.51 143.80 17079.37 88888.00 2017-07-09 13:28:22.000 190 33760.52 143.78 17079.38 88888.00 2017-07-09 13:28:23.000 190 33760.56 143.74 17079.38 88888.00 2017-07-09 13:28:24.000 190 33760.59 143.78 17079.45 88888.00 2017-07-09 13:28:25.000 190 33760.57 143.80 17079.44 37835.11 2017-07-09 13:28:26.000 190 33760.60 143.79 17079.43 88888.00 2017-07-09 13:28:27.000 190 33760.56 143.76 17079.36 88888.00 2017-07-09 13:28:28.000 190 33760.55 143.73 17079.33 88888.00 2017-07-09 13:28:29.000 190 33760.56 143.73 17079.38 88888.00 2017-07-09 13:28:30.000 190 33760.57 143.79 17079.42 37835.10 2017-07-09 13:28:31.000 190 33760.57 143.82 17079.41 88888.00 2017-07-09 13:28:32.000 190 33760.59 143.81 17079.42 88888.00 2017-07-09 13:28:33.000 190 33760.56 143.83 17079.41 88888.00 2017-07-09 13:28:34.000 190 33760.53 143.82 17079.37 88888.00 2017-07-09 13:28:35.000 190 33760.53 143.87 17079.39 37835.09 2017-07-09 13:28:36.000 190 33760.56 143.91 17079.41 88888.00 2017-07-09 13:28:37.000 190 33760.57 143.89 17079.41 88888.00 2017-07-09 13:28:38.000 190 33760.57 143.88 17079.37 88888.00 2017-07-09 13:28:39.000 190 33760.59 143.85 17079.37 88888.00 2017-07-09 13:28:40.000 190 33760.62 143.84 17079.34 37835.20 2017-07-09 13:28:41.000 190 33760.60 143.84 17079.30 88888.00 2017-07-09 13:28:42.000 190 33760.55 143.83 17079.31 88888.00 2017-07-09 13:28:43.000 190 33760.57 143.82 17079.31 88888.00 2017-07-09 13:28:44.000 190 33760.61 143.83 17079.33 88888.00 2017-07-09 13:28:45.000 190 33760.65 143.84 17079.35 37835.25 2017-07-09 13:28:46.000 190 33760.64 143.84 17079.37 88888.00 2017-07-09 13:28:47.000 190 33760.62 143.82 17079.33 88888.00 2017-07-09 13:28:48.000 190 33760.62 143.80 17079.32 88888.00 2017-07-09 13:28:49.000 190 33760.62 143.82 17079.32 88888.00 2017-07-09 13:28:50.000 190 33760.59 143.80 17079.35 37835.20 2017-07-09 13:28:51.000 190 33760.62 143.81 17079.36 88888.00 2017-07-09 13:28:52.000 190 33760.62 143.77 17079.40 88888.00 2017-07-09 13:28:53.000 190 33760.64 143.75 17079.41 88888.00 2017-07-09 13:28:54.000 190 33760.68 143.78 17079.46 88888.00 2017-07-09 13:28:55.000 190 33760.66 143.81 17079.45 37835.36 2017-07-09 13:28:56.000 190 33760.66 143.83 17079.48 88888.00 2017-07-09 13:28:57.000 190 33760.63 143.84 17079.47 88888.00 2017-07-09 13:28:58.000 190 33760.64 143.82 17079.45 88888.00 2017-07-09 13:28:59.000 190 33760.66 143.83 17079.50 88888.00 2017-07-09 13:29:00.000 190 33760.69 143.82 17079.47 37835.24 2017-07-09 13:29:01.000 190 33760.70 143.81 17079.43 88888.00 2017-07-09 13:29:02.000 190 33760.68 143.79 17079.43 88888.00 2017-07-09 13:29:03.000 190 33760.68 143.83 17079.41 88888.00 2017-07-09 13:29:04.000 190 33760.68 143.83 17079.43 88888.00 2017-07-09 13:29:05.000 190 33760.66 143.77 17079.45 37835.28 2017-07-09 13:29:06.000 190 33760.65 143.75 17079.42 88888.00 2017-07-09 13:29:07.000 190 33760.64 143.72 17079.43 88888.00 2017-07-09 13:29:08.000 190 33760.67 143.74 17079.39 88888.00 2017-07-09 13:29:09.000 190 33760.68 143.71 17079.39 88888.00 2017-07-09 13:29:10.000 190 33760.66 143.69 17079.42 37835.33 2017-07-09 13:29:11.000 190 33760.66 143.69 17079.45 88888.00 2017-07-09 13:29:12.000 190 33760.70 143.69 17079.42 88888.00 2017-07-09 13:29:13.000 190 33760.75 143.70 17079.43 88888.00 2017-07-09 13:29:14.000 190 33760.75 143.74 17079.43 88888.00 2017-07-09 13:29:15.000 190 33760.73 143.70 17079.44 37835.36 2017-07-09 13:29:16.000 190 33760.72 143.71 17079.44 88888.00 2017-07-09 13:29:17.000 190 33760.74 143.74 17079.45 88888.00 2017-07-09 13:29:18.000 190 33760.71 143.75 17079.43 88888.00 2017-07-09 13:29:19.000 190 33760.74 143.77 17079.45 88888.00 2017-07-09 13:29:20.000 190 33760.76 143.75 17079.48 37835.39 2017-07-09 13:29:21.000 190 33760.74 143.73 17079.48 88888.00 2017-07-09 13:29:22.000 190 33760.75 143.75 17079.46 88888.00 2017-07-09 13:29:23.000 190 33760.76 143.78 17079.42 88888.00 2017-07-09 13:29:24.000 190 33760.74 143.78 17079.42 88888.00 2017-07-09 13:29:25.000 190 33760.74 143.77 17079.45 37835.36 2017-07-09 13:29:26.000 190 33760.72 143.80 17079.47 88888.00 2017-07-09 13:29:27.000 190 33760.73 143.76 17079.45 88888.00 2017-07-09 13:29:28.000 190 33760.75 143.75 17079.44 88888.00 2017-07-09 13:29:29.000 190 33760.75 143.80 17079.43 88888.00 2017-07-09 13:29:30.000 190 33760.77 143.80 17079.43 37835.34 2017-07-09 13:29:31.000 190 33760.77 143.80 17079.46 88888.00 2017-07-09 13:29:32.000 190 33760.78 143.74 17079.42 88888.00 2017-07-09 13:29:33.000 190 33760.79 143.72 17079.42 88888.00 2017-07-09 13:29:34.000 190 33760.78 143.70 17079.43 88888.00 2017-07-09 13:29:35.000 190 33760.78 143.73 17079.46 37835.32 2017-07-09 13:29:36.000 190 33760.81 143.71 17079.46 88888.00 2017-07-09 13:29:37.000 190 33760.81 143.73 17079.44 88888.00 2017-07-09 13:29:38.000 190 33760.84 143.77 17079.42 88888.00 2017-07-09 13:29:39.000 190 33760.82 143.77 17079.43 88888.00 2017-07-09 13:29:40.000 190 33760.84 143.79 17079.45 37835.46 2017-07-09 13:29:41.000 190 33760.87 143.77 17079.45 88888.00 2017-07-09 13:29:42.000 190 33760.90 143.78 17079.48 88888.00 2017-07-09 13:29:43.000 190 33760.89 143.76 17079.49 88888.00 2017-07-09 13:29:44.000 190 33760.90 143.76 17079.51 88888.00 2017-07-09 13:29:45.000 190 33760.90 143.77 17079.47 37835.52 2017-07-09 13:29:46.000 190 33760.88 143.78 17079.50 88888.00 2017-07-09 13:29:47.000 190 33760.86 143.77 17079.47 88888.00 2017-07-09 13:29:48.000 190 33760.90 143.79 17079.44 88888.00 2017-07-09 13:29:49.000 190 33760.91 143.73 17079.47 88888.00 2017-07-09 13:29:50.000 190 33760.93 143.76 17079.50 37835.49 2017-07-09 13:29:51.000 190 33760.90 143.74 17079.50 88888.00 2017-07-09 13:29:52.000 190 33760.91 143.70 17079.49 88888.00 2017-07-09 13:29:53.000 190 33760.88 143.65 17079.50 88888.00 2017-07-09 13:29:54.000 190 33760.91 143.68 17079.50 88888.00 2017-07-09 13:29:55.000 190 33760.92 143.74 17079.46 37835.50 2017-07-09 13:29:56.000 190 33760.90 143.71 17079.44 88888.00 2017-07-09 13:29:57.000 190 33760.90 143.72 17079.45 88888.00 2017-07-09 13:29:58.000 190 33760.94 143.69 17079.47 88888.00 2017-07-09 13:29:59.000 190 33760.92 143.67 17079.48 88888.00 2017-07-09 13:30:00.000 190 33760.89 143.66 17079.46 37835.49 2017-07-09 13:30:01.000 190 33760.91 143.65 17079.43 88888.00 2017-07-09 13:30:02.000 190 33760.90 143.66 17079.42 88888.00 2017-07-09 13:30:03.000 190 33760.94 143.67 17079.43 88888.00 2017-07-09 13:30:04.000 190 33760.96 143.61 17079.43 88888.00 2017-07-09 13:30:05.000 190 33760.97 143.61 17079.46 37835.52 2017-07-09 13:30:06.000 190 33760.99 143.61 17079.46 88888.00 2017-07-09 13:30:07.000 190 33761.02 143.62 17079.45 88888.00 2017-07-09 13:30:08.000 190 33761.06 143.59 17079.42 88888.00 2017-07-09 13:30:09.000 190 33761.04 143.62 17079.40 88888.00 2017-07-09 13:30:10.000 190 33761.08 143.66 17079.41 37835.62 2017-07-09 13:30:11.000 190 33761.10 143.64 17079.41 88888.00 2017-07-09 13:30:12.000 190 33761.12 143.63 17079.44 88888.00 2017-07-09 13:30:13.000 190 33761.14 143.63 17079.43 88888.00 2017-07-09 13:30:14.000 190 33761.18 143.67 17079.46 88888.00 2017-07-09 13:30:15.000 190 33761.19 143.62 17079.43 37835.75 2017-07-09 13:30:16.000 190 33761.17 143.65 17079.40 88888.00 2017-07-09 13:30:17.000 190 33761.17 143.64 17079.43 88888.00 2017-07-09 13:30:18.000 190 33761.21 143.64 17079.40 88888.00 2017-07-09 13:30:19.000 190 33761.22 143.64 17079.38 88888.00 2017-07-09 13:30:20.000 190 33761.20 143.63 17079.38 37835.71 2017-07-09 13:30:21.000 190 33761.20 143.66 17079.39 88888.00 2017-07-09 13:30:22.000 190 33761.22 143.69 17079.37 88888.00 2017-07-09 13:30:23.000 190 33761.27 143.62 17079.39 88888.00 2017-07-09 13:30:24.000 190 33761.27 143.65 17079.43 88888.00 2017-07-09 13:30:25.000 190 33761.30 143.62 17079.44 37835.76 2017-07-09 13:30:26.000 190 33761.29 143.63 17079.44 88888.00 2017-07-09 13:30:27.000 190 33761.28 143.64 17079.44 88888.00 2017-07-09 13:30:28.000 190 33761.30 143.63 17079.44 88888.00 2017-07-09 13:30:29.000 190 33761.32 143.60 17079.46 88888.00 2017-07-09 13:30:30.000 190 33761.31 143.60 17079.45 37835.76 2017-07-09 13:30:31.000 190 33761.35 143.64 17079.45 88888.00 2017-07-09 13:30:32.000 190 33761.32 143.68 17079.43 88888.00 2017-07-09 13:30:33.000 190 33761.31 143.63 17079.45 88888.00 2017-07-09 13:30:34.000 190 33761.33 143.64 17079.49 88888.00 2017-07-09 13:30:35.000 190 33761.37 143.63 17079.49 37835.86 2017-07-09 13:30:36.000 190 33761.38 143.62 17079.49 88888.00 2017-07-09 13:30:37.000 190 33761.36 143.55 17079.48 88888.00 2017-07-09 13:30:38.000 190 33761.39 143.55 17079.48 88888.00 2017-07-09 13:30:39.000 190 33761.38 143.61 17079.50 88888.00 2017-07-09 13:30:40.000 190 33761.40 143.62 17079.48 37836.00 2017-07-09 13:30:41.000 190 33761.36 143.58 17079.42 88888.00 2017-07-09 13:30:42.000 190 33761.39 143.61 17079.44 88888.00 2017-07-09 13:30:43.000 190 33761.40 143.60 17079.45 88888.00 2017-07-09 13:30:44.000 190 33761.39 143.56 17079.45 88888.00 2017-07-09 13:30:45.000 190 33761.42 143.54 17079.42 37836.05 2017-07-09 13:30:46.000 190 33761.44 143.53 17079.46 88888.00 2017-07-09 13:30:47.000 190 33761.45 143.58 17079.48 88888.00 2017-07-09 13:30:48.000 190 33761.47 143.56 17079.51 88888.00 2017-07-09 13:30:49.000 190 33761.48 143.55 17079.49 88888.00 2017-07-09 13:30:50.000 190 33761.49 143.54 17079.46 37835.89 2017-07-09 13:30:51.000 190 33761.53 143.55 17079.48 88888.00 2017-07-09 13:30:52.000 190 33761.54 143.55 17079.48 88888.00 2017-07-09 13:30:53.000 190 33761.57 143.57 17079.49 88888.00 2017-07-09 13:30:54.000 190 33761.60 143.56 17079.48 88888.00 2017-07-09 13:30:55.000 190 33761.62 143.57 17079.51 37836.03 2017-07-09 13:30:56.000 190 33761.60 143.53 17079.51 88888.00 2017-07-09 13:30:57.000 190 33761.62 143.49 17079.50 88888.00 2017-07-09 13:30:58.000 190 33761.63 143.45 17079.45 88888.00 2017-07-09 13:30:59.000 190 33761.64 143.44 17079.46 88888.00 2017-07-09 13:31:00.000 190 33761.62 143.49 17079.48 37836.13 2017-07-09 13:31:01.000 190 33761.65 143.46 17079.45 88888.00 2017-07-09 13:31:02.000 190 33761.68 143.45 17079.44 88888.00 2017-07-09 13:31:03.000 190 33761.70 143.45 17079.41 88888.00 2017-07-09 13:31:04.000 190 33761.71 143.43 17079.42 88888.00 2017-07-09 13:31:05.000 190 33761.73 143.43 17079.46 37836.15 2017-07-09 13:31:06.000 190 33761.76 143.44 17079.48 88888.00 2017-07-09 13:31:07.000 190 33761.75 143.44 17079.49 88888.00 2017-07-09 13:31:08.000 190 33761.74 143.41 17079.46 88888.00 2017-07-09 13:31:09.000 190 33761.76 143.38 17079.48 88888.00 2017-07-09 13:31:10.000 190 33761.79 143.41 17079.50 37836.29 2017-07-09 13:31:11.000 190 33761.82 143.43 17079.47 88888.00 2017-07-09 13:31:12.000 190 33761.86 143.45 17079.45 88888.00 2017-07-09 13:31:13.000 190 33761.86 143.46 17079.44 88888.00 2017-07-09 13:31:14.000 190 33761.85 143.46 17079.48 88888.00 2017-07-09 13:31:15.000 190 33761.87 143.41 17079.49 37836.42 2017-07-09 13:31:16.000 190 33761.89 143.44 17079.47 88888.00 2017-07-09 13:31:17.000 190 33761.92 143.49 17079.51 88888.00 2017-07-09 13:31:18.000 190 33761.95 143.46 17079.51 88888.00 2017-07-09 13:31:19.000 190 33761.99 143.44 17079.49 88888.00 2017-07-09 13:31:20.000 190 33761.98 143.40 17079.52 37836.45 2017-07-09 13:31:21.000 190 33761.94 143.37 17079.51 88888.00 2017-07-09 13:31:22.000 190 33761.95 143.41 17079.48 88888.00 2017-07-09 13:31:23.000 190 33761.95 143.43 17079.45 88888.00 2017-07-09 13:31:24.000 190 33762.01 143.47 17079.47 88888.00 2017-07-09 13:31:25.000 190 33762.00 143.44 17079.45 37836.39 2017-07-09 13:31:26.000 190 33762.00 143.41 17079.47 88888.00 2017-07-09 13:31:27.000 190 33762.01 143.42 17079.40 88888.00 2017-07-09 13:31:28.000 190 33761.96 143.43 17079.42 88888.00 2017-07-09 13:31:29.000 190 33762.00 143.43 17079.45 88888.00 2017-07-09 13:31:30.000 190 33762.06 143.40 17079.46 37836.47 2017-07-09 13:31:31.000 190 33762.06 143.40 17079.42 88888.00 2017-07-09 13:31:32.000 190 33762.08 143.41 17079.46 88888.00 2017-07-09 13:31:33.000 190 33762.08 143.38 17079.49 88888.00 2017-07-09 13:31:34.000 190 33762.11 143.36 17079.51 88888.00 2017-07-09 13:31:35.000 190 33762.12 143.29 17079.51 37836.52 2017-07-09 13:31:36.000 190 33762.18 143.33 17079.53 88888.00 2017-07-09 13:31:37.000 190 33762.19 143.35 17079.50 88888.00 2017-07-09 13:31:38.000 190 33762.16 143.34 17079.45 88888.00 2017-07-09 13:31:39.000 190 33762.20 143.35 17079.48 88888.00 2017-07-09 13:31:40.000 190 33762.22 143.32 17079.50 37836.69 2017-07-09 13:31:41.000 190 33762.21 143.34 17079.50 88888.00 2017-07-09 13:31:42.000 190 33762.22 143.35 17079.49 88888.00 2017-07-09 13:31:43.000 190 33762.26 143.34 17079.48 88888.00 2017-07-09 13:31:44.000 190 33762.27 143.33 17079.48 88888.00 2017-07-09 13:31:45.000 190 33762.29 143.39 17079.50 37836.73 2017-07-09 13:31:46.000 190 33762.26 143.39 17079.49 88888.00 2017-07-09 13:31:47.000 190 33762.24 143.38 17079.44 88888.00 2017-07-09 13:31:48.000 190 33762.28 143.33 17079.42 88888.00 2017-07-09 13:31:49.000 190 33762.34 143.32 17079.39 88888.00 2017-07-09 13:31:50.000 190 33762.31 143.32 17079.35 37836.61 2017-07-09 13:31:51.000 190 33762.32 143.33 17079.34 88888.00 2017-07-09 13:31:52.000 190 33762.36 143.35 17079.40 88888.00 2017-07-09 13:31:53.000 190 33762.35 143.34 17079.36 88888.00 2017-07-09 13:31:54.000 190 33762.40 143.29 17079.35 88888.00 2017-07-09 13:31:55.000 190 33762.44 143.32 17079.36 37836.77 2017-07-09 13:31:56.000 190 33762.49 143.35 17079.40 88888.00 2017-07-09 13:31:57.000 190 33762.50 143.32 17079.42 88888.00 2017-07-09 13:31:58.000 190 33762.53 143.28 17079.45 88888.00 2017-07-09 13:31:59.000 190 33762.53 143.27 17079.42 88888.00 2017-07-09 13:32:00.000 190 33762.50 143.25 17079.40 37836.94 2017-07-09 13:32:01.000 190 33762.54 143.24 17079.43 88888.00 2017-07-09 13:32:02.000 190 33762.58 143.28 17079.47 88888.00 2017-07-09 13:32:03.000 190 33762.62 143.24 17079.46 88888.00 2017-07-09 13:32:04.000 190 33762.68 143.23 17079.44 88888.00 2017-07-09 13:32:05.000 190 33762.68 143.26 17079.45 37836.98 2017-07-09 13:32:06.000 190 33762.68 143.26 17079.44 88888.00 2017-07-09 13:32:07.000 190 33762.69 143.24 17079.43 88888.00 2017-07-09 13:32:08.000 190 33762.75 143.18 17079.46 88888.00 2017-07-09 13:32:09.000 190 33762.78 143.19 17079.43 88888.00 2017-07-09 13:32:10.000 190 33762.80 143.19 17079.42 37836.99 2017-07-09 13:32:11.000 190 33762.82 143.20 17079.41 88888.00 2017-07-09 13:32:12.000 190 33762.84 143.20 17079.36 88888.00 2017-07-09 13:32:13.000 190 33762.81 143.17 17079.35 88888.00 2017-07-09 13:32:14.000 190 33762.82 143.22 17079.36 88888.00 2017-07-09 13:32:15.000 190 33762.85 143.21 17079.37 37837.19 2017-07-09 13:32:16.000 190 33762.84 143.18 17079.40 88888.00 2017-07-09 13:32:17.000 190 33762.85 143.14 17079.39 88888.00 2017-07-09 13:32:18.000 190 33762.84 143.12 17079.34 88888.00 2017-07-09 13:32:19.000 190 33762.91 143.13 17079.36 88888.00 2017-07-09 13:32:20.000 190 33762.98 143.13 17079.40 37837.22 2017-07-09 13:32:21.000 190 33762.99 143.11 17079.37 88888.00 2017-07-09 13:32:22.000 190 33762.99 143.13 17079.42 88888.00 2017-07-09 13:32:23.000 190 33762.97 143.12 17079.42 88888.00 2017-07-09 13:32:24.000 190 33762.98 143.11 17079.41 88888.00 2017-07-09 13:32:25.000 190 33762.95 143.06 17079.41 37837.27 2017-07-09 13:32:26.000 190 33762.98 143.05 17079.43 88888.00 2017-07-09 13:32:27.000 190 33762.99 143.08 17079.44 88888.00 2017-07-09 13:32:28.000 190 33762.98 143.12 17079.41 88888.00 2017-07-09 13:32:29.000 190 33763.02 143.08 17079.44 88888.00 2017-07-09 13:32:30.000 190 33763.01 143.00 17079.38 37837.43 2017-07-09 13:32:31.000 190 33763.01 142.96 17079.39 88888.00 2017-07-09 13:32:32.000 190 33763.02 142.99 17079.41 88888.00 2017-07-09 13:32:33.000 190 33763.05 142.95 17079.38 88888.00 2017-07-09 13:32:34.000 190 33763.04 142.98 17079.42 88888.00 2017-07-09 13:32:35.000 190 33763.02 143.00 17079.43 37837.43 2017-07-09 13:32:36.000 190 33763.03 142.98 17079.44 88888.00 2017-07-09 13:32:37.000 190 33763.05 142.99 17079.46 88888.00 2017-07-09 13:32:38.000 190 33763.08 143.03 17079.43 88888.00 2017-07-09 13:32:39.000 190 33763.09 143.02 17079.40 88888.00 2017-07-09 13:32:40.000 190 33763.10 143.05 17079.42 37837.33 2017-07-09 13:32:41.000 190 33763.11 143.06 17079.43 88888.00 2017-07-09 13:32:42.000 190 33763.11 143.04 17079.41 88888.00 2017-07-09 13:32:43.000 190 33763.12 143.08 17079.33 88888.00 2017-07-09 13:32:44.000 190 33763.11 143.04 17079.33 88888.00 2017-07-09 13:32:45.000 190 33763.12 143.03 17079.39 37837.48 2017-07-09 13:32:46.000 190 33763.07 143.02 17079.39 88888.00 2017-07-09 13:32:47.000 190 33763.11 143.00 17079.36 88888.00 2017-07-09 13:32:48.000 190 33763.12 143.02 17079.38 88888.00 2017-07-09 13:32:49.000 190 33763.12 142.99 17079.34 88888.00 2017-07-09 13:32:50.000 190 33763.09 142.98 17079.36 37837.49 2017-07-09 13:32:51.000 190 33763.11 142.97 17079.39 88888.00 2017-07-09 13:32:52.000 190 33763.12 142.97 17079.38 88888.00 2017-07-09 13:32:53.000 190 33763.12 142.97 17079.35 88888.00 2017-07-09 13:32:54.000 190 33763.12 142.96 17079.37 88888.00 2017-07-09 13:32:55.000 190 33763.15 142.93 17079.35 37837.55 2017-07-09 13:32:56.000 190 33763.16 143.01 17079.40 88888.00 2017-07-09 13:32:57.000 190 33763.15 142.99 17079.44 88888.00 2017-07-09 13:32:58.000 190 33763.17 143.01 17079.43 88888.00 2017-07-09 13:32:59.000 190 33763.13 143.05 17079.42 88888.00 2017-07-09 13:33:00.000 190 33763.13 143.06 17079.39 37837.57 2017-07-09 13:33:01.000 190 33763.16 143.08 17079.39 88888.00 2017-07-09 13:33:02.000 190 33763.17 143.05 17079.43 88888.00 2017-07-09 13:33:03.000 190 33763.17 143.05 17079.37 88888.00 2017-07-09 13:33:04.000 190 33763.22 143.05 17079.39 88888.00 2017-07-09 13:33:05.000 190 33763.24 143.03 17079.41 37837.61 2017-07-09 13:33:06.000 190 33763.29 143.04 17079.41 88888.00 2017-07-09 13:33:07.000 190 33763.31 143.00 17079.42 88888.00 2017-07-09 13:33:08.000 190 33763.33 142.99 17079.46 88888.00 2017-07-09 13:33:09.000 190 33763.32 142.99 17079.43 88888.00 2017-07-09 13:33:10.000 190 33763.34 142.97 17079.46 37837.72 2017-07-09 13:33:11.000 190 33763.37 142.92 17079.39 88888.00 2017-07-09 13:33:12.000 190 33763.39 142.94 17079.43 88888.00 2017-07-09 13:33:13.000 190 33763.39 142.92 17079.43 88888.00 2017-07-09 13:33:14.000 190 33763.39 142.88 17079.40 88888.00 2017-07-09 13:33:15.000 190 33763.44 142.84 17079.43 37837.73 2017-07-09 13:33:16.000 190 33763.44 142.86 17079.45 88888.00 2017-07-09 13:33:17.000 190 33763.39 142.87 17079.43 88888.00 2017-07-09 13:33:18.000 190 33763.40 142.90 17079.38 88888.00 2017-07-09 13:33:19.000 190 33763.43 142.87 17079.37 88888.00 2017-07-09 13:33:20.000 190 33763.41 142.86 17079.38 37837.81 2017-07-09 13:33:21.000 190 33763.37 142.86 17079.35 88888.00 2017-07-09 13:33:22.000 190 33763.40 142.85 17079.40 88888.00 2017-07-09 13:33:23.000 190 33763.37 142.86 17079.42 88888.00 2017-07-09 13:33:24.000 190 33763.36 142.87 17079.42 88888.00 2017-07-09 13:33:25.000 190 33763.33 142.86 17079.41 37837.81 2017-07-09 13:33:26.000 190 33763.33 142.85 17079.42 88888.00 2017-07-09 13:33:27.000 190 33763.35 142.84 17079.44 88888.00 2017-07-09 13:33:28.000 190 33763.37 142.84 17079.41 88888.00 2017-07-09 13:33:29.000 190 33763.33 142.82 17079.41 88888.00 2017-07-09 13:33:30.000 190 33763.32 142.79 17079.42 37837.79 2017-07-09 13:33:31.000 190 33763.32 142.73 17079.41 88888.00 2017-07-09 13:33:32.000 190 33763.33 142.68 17079.40 88888.00 2017-07-09 13:33:33.000 190 33763.32 142.68 17079.35 88888.00 2017-07-09 13:33:34.000 190 33763.32 142.68 17079.39 88888.00 2017-07-09 13:33:35.000 190 33763.32 142.66 17079.37 37837.67 2017-07-09 13:33:36.000 190 33763.38 142.71 17079.38 88888.00 2017-07-09 13:33:37.000 190 33763.34 142.69 17079.37 88888.00 2017-07-09 13:33:38.000 190 33763.34 142.65 17079.36 88888.00 2017-07-09 13:33:39.000 190 33763.34 142.58 17079.37 88888.00 2017-07-09 13:33:40.000 190 33763.35 142.59 17079.34 37837.82 2017-07-09 13:33:41.000 190 33763.36 142.64 17079.39 88888.00 2017-07-09 13:33:42.000 190 33763.32 142.63 17079.36 88888.00 2017-07-09 13:33:43.000 190 33763.33 142.62 17079.40 88888.00 2017-07-09 13:33:44.000 190 33763.32 142.58 17079.39 88888.00 2017-07-09 13:33:45.000 190 33763.30 142.59 17079.38 37837.75 2017-07-09 13:33:46.000 190 33763.32 142.61 17079.41 88888.00 2017-07-09 13:33:47.000 190 33763.34 142.60 17079.37 88888.00 2017-07-09 13:33:48.000 190 33763.33 142.57 17079.37 88888.00 2017-07-09 13:33:49.000 190 33763.30 142.55 17079.37 88888.00 2017-07-09 13:33:50.000 190 33763.29 142.52 17079.36 37837.76 2017-07-09 13:33:51.000 190 33763.33 142.55 17079.40 88888.00 2017-07-09 13:33:52.000 190 33763.37 142.55 17079.40 88888.00 2017-07-09 13:33:53.000 190 33763.35 142.53 17079.39 88888.00 2017-07-09 13:33:54.000 190 33763.34 142.54 17079.41 88888.00 2017-07-09 13:33:55.000 190 33763.32 142.50 17079.42 37837.61 2017-07-09 13:33:56.000 190 33763.36 142.48 17079.38 88888.00 2017-07-09 13:33:57.000 190 33763.30 142.50 17079.45 88888.00 2017-07-09 13:33:58.000 190 33763.22 142.50 17079.45 88888.00 2017-07-09 13:33:59.000 190 33763.24 142.55 17079.45 88888.00 2017-07-09 13:34:00.000 190 33763.24 142.52 17079.47 37837.64 2017-07-09 13:34:01.000 190 33763.19 142.49 17079.49 88888.00 2017-07-09 13:34:02.000 190 33763.18 142.46 17079.48 88888.00 2017-07-09 13:34:03.000 190 33763.19 142.43 17079.51 88888.00 2017-07-09 13:34:04.000 190 33763.16 142.44 17079.52 88888.00 2017-07-09 13:34:05.000 190 33763.20 142.42 17079.50 37837.60 2017-07-09 13:34:06.000 190 33763.25 142.42 17079.51 88888.00 2017-07-09 13:34:07.000 190 33763.24 142.39 17079.52 88888.00 2017-07-09 13:34:08.000 190 33763.18 142.34 17079.54 88888.00 2017-07-09 13:34:09.000 190 33763.18 142.33 17079.53 88888.00 2017-07-09 13:34:10.000 190 33763.21 142.36 17079.50 37837.58 2017-07-09 13:34:11.000 190 33763.23 142.38 17079.49 88888.00 2017-07-09 13:34:12.000 190 33763.24 142.36 17079.51 88888.00 2017-07-09 13:34:13.000 190 33763.22 142.37 17079.52 88888.00 2017-07-09 13:34:14.000 190 33763.15 142.38 17079.48 88888.00 2017-07-09 13:34:15.000 190 33763.17 142.36 17079.52 37837.55 2017-07-09 13:34:16.000 190 33763.20 142.32 17079.48 88888.00 2017-07-09 13:34:17.000 190 33763.19 142.31 17079.49 88888.00 2017-07-09 13:34:18.000 190 33763.23 142.31 17079.53 88888.00 2017-07-09 13:34:19.000 190 33763.22 142.31 17079.54 88888.00 2017-07-09 13:34:20.000 190 33763.20 142.34 17079.51 37837.52 2017-07-09 13:34:21.000 190 33763.22 142.32 17079.52 88888.00 2017-07-09 13:34:22.000 190 33763.22 142.32 17079.56 88888.00 2017-07-09 13:34:23.000 190 33763.21 142.35 17079.54 88888.00 2017-07-09 13:34:24.000 190 33763.21 142.35 17079.59 88888.00 2017-07-09 13:34:25.000 190 33763.22 142.32 17079.59 37837.61 2017-07-09 13:34:26.000 190 33763.22 142.33 17079.58 88888.00 2017-07-09 13:34:27.000 190 33763.21 142.33 17079.55 88888.00 2017-07-09 13:34:28.000 190 33763.21 142.31 17079.52 88888.00 2017-07-09 13:34:29.000 190 33763.27 142.33 17079.53 88888.00 2017-07-09 13:34:30.000 190 33763.28 142.34 17079.55 37837.68 2017-07-09 13:34:31.000 190 33763.27 142.32 17079.55 88888.00 2017-07-09 13:34:32.000 190 33763.27 142.33 17079.54 88888.00 2017-07-09 13:34:33.000 190 33763.25 142.27 17079.50 88888.00 2017-07-09 13:34:34.000 190 33763.24 142.25 17079.50 88888.00 2017-07-09 13:34:35.000 190 33763.22 142.24 17079.50 37837.76 2017-07-09 13:34:36.000 190 33763.21 142.24 17079.50 88888.00 2017-07-09 13:34:37.000 190 33763.19 142.27 17079.53 88888.00 2017-07-09 13:34:38.000 190 33763.21 142.34 17079.57 88888.00 2017-07-09 13:34:39.000 190 33763.23 142.34 17079.58 88888.00 2017-07-09 13:34:40.000 190 33763.25 142.32 17079.57 37837.63 2017-07-09 13:34:41.000 190 33763.24 142.31 17079.56 88888.00 2017-07-09 13:34:42.000 190 33763.29 142.28 17079.53 88888.00 2017-07-09 13:34:43.000 190 33763.33 142.27 17079.53 88888.00 2017-07-09 13:34:44.000 190 33763.33 142.27 17079.51 88888.00 2017-07-09 13:34:45.000 190 33763.33 142.22 17079.50 37837.68 2017-07-09 13:34:46.000 190 33763.32 142.24 17079.54 88888.00 2017-07-09 13:34:47.000 190 33763.32 142.21 17079.60 88888.00 2017-07-09 13:34:48.000 190 33763.30 142.23 17079.58 88888.00 2017-07-09 13:34:49.000 190 33763.27 142.22 17079.55 88888.00 2017-07-09 13:34:50.000 190 33763.30 142.18 17079.53 37837.70 2017-07-09 13:34:51.000 190 33763.31 142.19 17079.52 88888.00 2017-07-09 13:34:52.000 190 33763.27 142.21 17079.56 88888.00 2017-07-09 13:34:53.000 190 33763.27 142.23 17079.57 88888.00 2017-07-09 13:34:54.000 190 33763.25 142.22 17079.57 88888.00 2017-07-09 13:34:55.000 190 33763.27 142.20 17079.58 37837.70 2017-07-09 13:34:56.000 190 33763.28 142.20 17079.59 88888.00 2017-07-09 13:34:57.000 190 33763.26 142.26 17079.62 88888.00 2017-07-09 13:34:58.000 190 33763.24 142.25 17079.64 88888.00 2017-07-09 13:34:59.000 190 33763.25 142.22 17079.66 88888.00 2017-07-09 13:35:00.000 190 33763.28 142.19 17079.64 37837.62 2017-07-09 13:35:01.000 190 33763.28 142.18 17079.64 88888.00 2017-07-09 13:35:02.000 190 33763.24 142.15 17079.68 88888.00 2017-07-09 13:35:03.000 190 33763.24 142.12 17079.65 88888.00 2017-07-09 13:35:04.000 190 33763.22 142.12 17079.59 88888.00 2017-07-09 13:35:05.000 190 33763.22 142.16 17079.62 37837.73 2017-07-09 13:35:06.000 190 33763.21 142.13 17079.64 88888.00 2017-07-09 13:35:07.000 190 33763.17 142.14 17079.59 88888.00 2017-07-09 13:35:08.000 190 33763.16 142.16 17079.63 88888.00 2017-07-09 13:35:09.000 190 33763.15 142.16 17079.65 88888.00 2017-07-09 13:35:10.000 190 33763.12 142.17 17079.66 37837.58 2017-07-09 13:35:11.000 190 33763.11 142.15 17079.66 88888.00 2017-07-09 13:35:12.000 190 33763.09 142.16 17079.64 88888.00 2017-07-09 13:35:13.000 190 33763.11 142.19 17079.65 88888.00 2017-07-09 13:35:14.000 190 33763.11 142.20 17079.66 88888.00 2017-07-09 13:35:15.000 190 33763.08 142.13 17079.64 37837.56 2017-07-09 13:35:16.000 190 33763.06 142.13 17079.65 88888.00 2017-07-09 13:35:17.000 190 33763.02 142.15 17079.64 88888.00 2017-07-09 13:35:18.000 190 33763.01 142.18 17079.64 88888.00 2017-07-09 13:35:19.000 190 33762.94 142.15 17079.66 88888.00 2017-07-09 13:35:20.000 190 33762.95 142.13 17079.71 37837.46 2017-07-09 13:35:21.000 190 33762.98 142.12 17079.71 88888.00 2017-07-09 13:35:22.000 190 33762.95 142.15 17079.67 88888.00 2017-07-09 13:35:23.000 190 33762.93 142.19 17079.66 88888.00 2017-07-09 13:35:24.000 190 33762.94 142.15 17079.68 88888.00 2017-07-09 13:35:25.000 190 33762.91 142.12 17079.69 37837.46 2017-07-09 13:35:26.000 190 33762.87 142.11 17079.65 88888.00 2017-07-09 13:35:27.000 190 33762.88 142.14 17079.62 88888.00 2017-07-09 13:35:28.000 190 33762.87 142.15 17079.61 88888.00 2017-07-09 13:35:29.000 190 33762.80 142.15 17079.63 88888.00 2017-07-09 13:35:30.000 190 33762.83 142.15 17079.68 37837.26 2017-07-09 13:35:31.000 190 33762.83 142.16 17079.67 88888.00 2017-07-09 13:35:32.000 190 33762.79 142.19 17079.62 88888.00 2017-07-09 13:35:33.000 190 33762.82 142.21 17079.64 88888.00 2017-07-09 13:35:34.000 190 33762.82 142.18 17079.69 88888.00 2017-07-09 13:35:35.000 190 33762.76 142.18 17079.71 37837.26 2017-07-09 13:35:36.000 190 33762.72 142.14 17079.73 88888.00 2017-07-09 13:35:37.000 190 33762.69 142.09 17079.70 88888.00 2017-07-09 13:35:38.000 190 33762.70 142.14 17079.67 88888.00 2017-07-09 13:35:39.000 190 33762.69 142.12 17079.69 88888.00 2017-07-09 13:35:40.000 190 33762.73 142.14 17079.66 37837.26 2017-07-09 13:35:41.000 190 33762.76 142.15 17079.67 88888.00 2017-07-09 13:35:42.000 190 33762.74 142.13 17079.65 88888.00 2017-07-09 13:35:43.000 190 33762.72 142.15 17079.64 88888.00 2017-07-09 13:35:44.000 190 33762.71 142.10 17079.70 88888.00 2017-07-09 13:35:45.000 190 33762.72 142.07 17079.71 37837.30 2017-07-09 13:35:46.000 190 33762.74 142.06 17079.69 88888.00 2017-07-09 13:35:47.000 190 33762.71 142.06 17079.72 88888.00 2017-07-09 13:35:48.000 190 33762.72 142.06 17079.70 88888.00 2017-07-09 13:35:49.000 190 33762.74 142.07 17079.70 88888.00 2017-07-09 13:35:50.000 190 33762.74 142.06 17079.73 37837.18 2017-07-09 13:35:51.000 190 33762.71 142.05 17079.70 88888.00 2017-07-09 13:35:52.000 190 33762.67 142.08 17079.71 88888.00 2017-07-09 13:35:53.000 190 33762.68 142.08 17079.71 88888.00 2017-07-09 13:35:54.000 190 33762.66 142.06 17079.76 88888.00 2017-07-09 13:35:55.000 190 33762.66 142.04 17079.79 37837.15 2017-07-09 13:35:56.000 190 33762.65 142.03 17079.79 88888.00 2017-07-09 13:35:57.000 190 33762.58 142.03 17079.74 88888.00 2017-07-09 13:35:58.000 190 33762.60 142.00 17079.78 88888.00 2017-07-09 13:35:59.000 190 33762.60 142.01 17079.81 88888.00 2017-07-09 13:36:00.000 190 33762.61 142.01 17079.77 37837.19 2017-07-09 13:36:01.000 190 33762.60 142.02 17079.79 88888.00 2017-07-09 13:36:02.000 190 33762.58 142.03 17079.84 88888.00 2017-07-09 13:36:03.000 190 33762.61 142.04 17079.83 88888.00 2017-07-09 13:36:04.000 190 33762.64 142.03 17079.85 88888.00 2017-07-09 13:36:05.000 190 33762.61 142.05 17079.86 37837.21 2017-07-09 13:36:06.000 190 33762.56 142.06 17079.82 88888.00 2017-07-09 13:36:07.000 190 33762.50 142.03 17079.83 88888.00 2017-07-09 13:36:08.000 190 33762.48 142.02 17079.84 88888.00 2017-07-09 13:36:09.000 190 33762.47 141.94 17079.81 88888.00 2017-07-09 13:36:10.000 190 33762.46 141.86 17079.85 37836.99 2017-07-09 13:36:11.000 190 33762.45 141.85 17079.85 88888.00 2017-07-09 13:36:12.000 190 33762.45 141.88 17079.89 88888.00 2017-07-09 13:36:13.000 190 33762.45 141.91 17079.87 88888.00 2017-07-09 13:36:14.000 190 33762.44 141.93 17079.82 88888.00 2017-07-09 13:36:15.000 190 33762.41 141.87 17079.78 37836.99 2017-07-09 13:36:16.000 190 33762.43 141.88 17079.80 88888.00 2017-07-09 13:36:17.000 190 33762.43 141.90 17079.78 88888.00 2017-07-09 13:36:18.000 190 33762.39 141.88 17079.77 88888.00 2017-07-09 13:36:19.000 190 33762.38 141.87 17079.79 88888.00 2017-07-09 13:36:20.000 190 33762.39 141.92 17079.81 37837.06 2017-07-09 13:36:21.000 190 33762.38 141.95 17079.81 88888.00 2017-07-09 13:36:22.000 190 33762.36 141.89 17079.82 88888.00 2017-07-09 13:36:23.000 190 33762.37 141.86 17079.83 88888.00 2017-07-09 13:36:24.000 190 33762.36 141.85 17079.83 88888.00 2017-07-09 13:36:25.000 190 33762.34 141.83 17079.82 37836.98 2017-07-09 13:36:26.000 190 33762.33 141.78 17079.83 88888.00 2017-07-09 13:36:27.000 190 33762.27 141.74 17079.81 88888.00 2017-07-09 13:36:28.000 190 33762.27 141.75 17079.80 88888.00 2017-07-09 13:36:29.000 190 33762.26 141.77 17079.80 88888.00 2017-07-09 13:36:30.000 190 33762.29 141.75 17079.81 37836.86 2017-07-09 13:36:31.000 190 33762.30 141.71 17079.81 88888.00 2017-07-09 13:36:32.000 190 33762.28 141.72 17079.79 88888.00 2017-07-09 13:36:33.000 190 33762.30 141.74 17079.82 88888.00 2017-07-09 13:36:34.000 190 33762.31 141.81 17079.82 88888.00 2017-07-09 13:36:35.000 190 33762.32 141.78 17079.83 37836.97 2017-07-09 13:36:36.000 190 33762.29 141.77 17079.82 88888.00 2017-07-09 13:36:37.000 190 33762.27 141.79 17079.84 88888.00 2017-07-09 13:36:38.000 190 33762.30 141.80 17079.89 88888.00 2017-07-09 13:36:39.000 190 33762.26 141.80 17079.87 88888.00 2017-07-09 13:36:40.000 190 33762.26 141.77 17079.85 37836.94 2017-07-09 13:36:41.000 190 33762.26 141.78 17079.86 88888.00 2017-07-09 13:36:42.000 190 33762.23 141.79 17079.85 88888.00 2017-07-09 13:36:43.000 190 33762.18 141.77 17079.87 88888.00 2017-07-09 13:36:44.000 190 33762.17 141.78 17079.90 88888.00 2017-07-09 13:36:45.000 190 33762.18 141.81 17079.86 37836.90 2017-07-09 13:36:46.000 190 33762.19 141.82 17079.84 88888.00 2017-07-09 13:36:47.000 190 33762.20 141.80 17079.83 88888.00 2017-07-09 13:36:48.000 190 33762.19 141.78 17079.81 88888.00 2017-07-09 13:36:49.000 190 33762.19 141.78 17079.81 88888.00 2017-07-09 13:36:50.000 190 33762.16 141.80 17079.83 37836.75 2017-07-09 13:36:51.000 190 33762.17 141.76 17079.83 88888.00 2017-07-09 13:36:52.000 190 33762.21 141.81 17079.85 88888.00 2017-07-09 13:36:53.000 190 33762.22 141.82 17079.82 88888.00 2017-07-09 13:36:54.000 190 33762.19 141.83 17079.81 88888.00 2017-07-09 13:36:55.000 190 33762.15 141.78 17079.80 37836.75 2017-07-09 13:36:56.000 190 33762.19 141.76 17079.85 88888.00 2017-07-09 13:36:57.000 190 33762.18 141.74 17079.90 88888.00 2017-07-09 13:36:58.000 190 33762.20 141.75 17079.92 88888.00 2017-07-09 13:36:59.000 190 33762.17 141.74 17079.93 88888.00 2017-07-09 13:37:00.000 190 33762.17 141.70 17079.92 37836.82 2017-07-09 13:37:01.000 190 33762.20 141.77 17079.91 88888.00 2017-07-09 13:37:02.000 190 33762.15 141.74 17079.89 88888.00 2017-07-09 13:37:03.000 190 33762.07 141.74 17079.85 88888.00 2017-07-09 13:37:04.000 190 33762.07 141.75 17079.89 88888.00 2017-07-09 13:37:05.000 190 33762.07 141.75 17079.92 37836.76 2017-07-09 13:37:06.000 190 33762.06 141.74 17079.92 88888.00 2017-07-09 13:37:07.000 190 33762.02 141.72 17079.89 88888.00 2017-07-09 13:37:08.000 190 33762.02 141.77 17079.89 88888.00 2017-07-09 13:37:09.000 190 33762.02 141.82 17079.90 88888.00 2017-07-09 13:37:10.000 190 33762.07 141.80 17079.89 37836.72 2017-07-09 13:37:11.000 190 33762.10 141.79 17079.86 88888.00 2017-07-09 13:37:12.000 190 33762.09 141.79 17079.85 88888.00 2017-07-09 13:37:13.000 190 33762.06 141.80 17079.82 88888.00 2017-07-09 13:37:14.000 190 33762.06 141.78 17079.85 88888.00 2017-07-09 13:37:15.000 190 33762.03 141.73 17079.86 37836.61 2017-07-09 13:37:16.000 190 33762.03 141.72 17079.83 88888.00 2017-07-09 13:37:17.000 190 33762.02 141.71 17079.86 88888.00 2017-07-09 13:37:18.000 190 33762.02 141.70 17079.85 88888.00 2017-07-09 13:37:19.000 190 33762.00 141.71 17079.82 88888.00 2017-07-09 13:37:20.000 190 33762.02 141.69 17079.80 37836.79 2017-07-09 13:37:21.000 190 33762.00 141.73 17079.82 88888.00 2017-07-09 13:37:22.000 190 33761.99 141.77 17079.84 88888.00 2017-07-09 13:37:23.000 190 33761.93 141.78 17079.87 88888.00 2017-07-09 13:37:24.000 190 33761.92 141.78 17079.85 88888.00 2017-07-09 13:37:25.000 190 33761.98 141.77 17079.89 37836.68 2017-07-09 13:37:26.000 190 33761.98 141.76 17079.92 88888.00 2017-07-09 13:37:27.000 190 33762.00 141.78 17079.92 88888.00 2017-07-09 13:37:28.000 190 33761.99 141.77 17079.95 88888.00 2017-07-09 13:37:29.000 190 33761.98 141.78 17079.95 88888.00 2017-07-09 13:37:30.000 190 33761.98 141.76 17079.92 37836.75 2017-07-09 13:37:31.000 190 33762.01 141.77 17079.92 88888.00 2017-07-09 13:37:32.000 190 33761.99 141.81 17079.92 88888.00 2017-07-09 13:37:33.000 190 33761.96 141.76 17079.94 88888.00 2017-07-09 13:37:34.000 190 33761.98 141.75 17079.94 88888.00 2017-07-09 13:37:35.000 190 33761.98 141.78 17079.94 37836.59 2017-07-09 13:37:36.000 190 33761.98 141.81 17079.93 88888.00 2017-07-09 13:37:37.000 190 33761.97 141.79 17079.92 88888.00 2017-07-09 13:37:38.000 190 33761.95 141.81 17079.90 88888.00 2017-07-09 13:37:39.000 190 33761.96 141.78 17079.92 88888.00 2017-07-09 13:37:40.000 190 33761.97 141.78 17079.91 37836.65 2017-07-09 13:37:41.000 190 33761.97 141.74 17079.84 88888.00 2017-07-09 13:37:42.000 190 33761.97 141.71 17079.88 88888.00 2017-07-09 13:37:43.000 190 33761.96 141.68 17079.89 88888.00 2017-07-09 13:37:44.000 190 33761.99 141.71 17079.89 88888.00 2017-07-09 13:37:45.000 190 33761.99 141.71 17079.86 37836.70 2017-07-09 13:37:46.000 190 33761.94 141.73 17079.89 88888.00 2017-07-09 13:37:47.000 190 33761.94 141.73 17079.90 88888.00 2017-07-09 13:37:48.000 190 33761.98 141.75 17079.84 88888.00 2017-07-09 13:37:49.000 190 33761.97 141.76 17079.82 88888.00 2017-07-09 13:37:50.000 190 33761.97 141.75 17079.83 37836.65 2017-07-09 13:37:51.000 190 33761.97 141.78 17079.84 88888.00 2017-07-09 13:37:52.000 190 33761.94 141.78 17079.84 88888.00 2017-07-09 13:37:53.000 190 33761.91 141.81 17079.83 88888.00 2017-07-09 13:37:54.000 190 33761.96 141.83 17079.81 88888.00 2017-07-09 13:37:55.000 190 33761.98 141.85 17079.87 37836.63 2017-07-09 13:37:56.000 190 33761.95 141.85 17079.85 88888.00 2017-07-09 13:37:57.000 190 33761.92 141.86 17079.89 88888.00 2017-07-09 13:37:58.000 190 33761.92 141.87 17079.90 88888.00 2017-07-09 13:37:59.000 190 33761.95 141.88 17079.88 88888.00 2017-07-09 13:38:00.000 190 33761.96 141.88 17079.89 37836.63 2017-07-09 13:38:01.000 190 33761.90 141.87 17079.87 88888.00 2017-07-09 13:38:02.000 190 33761.90 141.84 17079.87 88888.00 2017-07-09 13:38:03.000 190 33761.91 141.84 17079.90 88888.00 2017-07-09 13:38:04.000 190 33761.89 141.85 17079.88 88888.00 2017-07-09 13:38:05.000 190 33761.92 141.87 17079.90 37836.70 2017-07-09 13:38:06.000 190 33761.90 141.88 17079.93 88888.00 2017-07-09 13:38:07.000 190 33761.87 141.89 17079.93 88888.00 2017-07-09 13:38:08.000 190 33761.90 141.89 17079.90 88888.00 2017-07-09 13:38:09.000 190 33761.90 141.89 17079.90 88888.00 2017-07-09 13:38:10.000 190 33761.91 141.86 17079.88 37836.55 2017-07-09 13:38:11.000 190 33761.94 141.84 17079.87 88888.00 2017-07-09 13:38:12.000 190 33761.94 141.85 17079.87 88888.00 2017-07-09 13:38:13.000 190 33761.93 141.85 17079.82 88888.00 2017-07-09 13:38:14.000 190 33761.92 141.88 17079.86 88888.00 2017-07-09 13:38:15.000 190 33761.91 141.84 17079.87 37836.74 2017-07-09 13:38:16.000 190 33761.94 141.84 17079.88 88888.00 2017-07-09 13:38:17.000 190 33761.97 141.84 17079.87 88888.00 2017-07-09 13:38:18.000 190 33761.97 141.91 17079.83 88888.00 2017-07-09 13:38:19.000 190 33761.97 141.90 17079.83 88888.00 2017-07-09 13:38:20.000 190 33761.96 141.88 17079.84 37836.71 2017-07-09 13:38:21.000 190 33761.97 141.89 17079.87 88888.00 2017-07-09 13:38:22.000 190 33761.95 141.86 17079.86 88888.00 2017-07-09 13:38:23.000 190 33761.98 141.87 17079.82 88888.00 2017-07-09 13:38:24.000 190 33761.99 141.87 17079.83 88888.00 2017-07-09 13:38:25.000 190 33762.00 141.82 17079.84 37836.66 2017-07-09 13:38:26.000 190 33762.00 141.81 17079.87 88888.00 2017-07-09 13:38:27.000 190 33762.00 141.82 17079.85 88888.00 2017-07-09 13:38:28.000 190 33761.99 141.85 17079.88 88888.00 2017-07-09 13:38:29.000 190 33761.95 141.87 17079.91 88888.00 2017-07-09 13:38:30.000 190 33761.97 141.86 17079.90 37836.65 2017-07-09 13:38:31.000 190 33761.97 141.86 17079.90 88888.00 2017-07-09 13:38:32.000 190 33761.97 141.88 17079.88 88888.00 2017-07-09 13:38:33.000 190 33761.94 141.85 17079.89 88888.00 2017-07-09 13:38:34.000 190 33761.89 141.83 17079.87 88888.00 2017-07-09 13:38:35.000 190 33761.93 141.87 17079.85 37836.54 2017-07-09 13:38:36.000 190 33761.95 141.86 17079.85 88888.00 2017-07-09 13:38:37.000 190 33761.90 141.84 17079.88 88888.00 2017-07-09 13:38:38.000 190 33761.89 141.83 17079.88 88888.00 2017-07-09 13:38:39.000 190 33761.89 141.81 17079.89 88888.00 2017-07-09 13:38:40.000 190 33761.92 141.80 17079.85 37836.64 2017-07-09 13:38:41.000 190 33761.92 141.84 17079.85 88888.00 2017-07-09 13:38:42.000 190 33761.91 141.86 17079.90 88888.00 2017-07-09 13:38:43.000 190 33761.92 141.85 17079.92 88888.00 2017-07-09 13:38:44.000 190 33761.90 141.85 17079.93 88888.00 2017-07-09 13:38:45.000 190 33761.90 141.87 17079.91 37836.70 2017-07-09 13:38:46.000 190 33761.89 141.86 17079.94 88888.00 2017-07-09 13:38:47.000 190 33761.91 141.83 17079.92 88888.00 2017-07-09 13:38:48.000 190 33761.90 141.82 17079.90 88888.00 2017-07-09 13:38:49.000 190 33761.88 141.80 17079.92 88888.00 2017-07-09 13:38:50.000 190 33761.89 141.79 17079.91 37836.71 2017-07-09 13:38:51.000 190 33761.81 141.81 17079.94 88888.00 2017-07-09 13:38:52.000 190 33761.83 141.79 17079.90 88888.00 2017-07-09 13:38:53.000 190 33761.83 141.79 17079.84 88888.00 2017-07-09 13:38:54.000 190 33761.85 141.80 17079.88 88888.00 2017-07-09 13:38:55.000 190 33761.82 141.76 17079.91 37836.50 2017-07-09 13:38:56.000 190 33761.78 141.79 17079.91 88888.00 2017-07-09 13:38:57.000 190 33761.76 141.81 17079.90 88888.00 2017-07-09 13:38:58.000 190 33761.74 141.83 17079.92 88888.00 2017-07-09 13:38:59.000 190 33761.74 141.83 17079.91 88888.00 2017-07-09 13:39:00.000 190 33761.72 141.83 17079.90 37836.60 2017-07-09 13:39:01.000 190 33761.73 141.87 17079.89 88888.00 2017-07-09 13:39:02.000 190 33761.74 141.92 17079.92 88888.00 2017-07-09 13:39:03.000 190 33761.75 141.91 17079.92 88888.00 2017-07-09 13:39:04.000 190 33761.75 141.90 17079.93 88888.00 2017-07-09 13:39:05.000 190 33761.72 141.90 17079.94 37836.61 2017-07-09 13:39:06.000 190 33761.73 141.92 17079.93 88888.00 2017-07-09 13:39:07.000 190 33761.73 141.91 17079.90 88888.00 2017-07-09 13:39:08.000 190 33761.69 141.90 17079.90 88888.00 2017-07-09 13:39:09.000 190 33761.68 141.87 17079.90 88888.00 2017-07-09 13:39:10.000 190 33761.72 141.89 17079.89 37836.41 2017-07-09 13:39:11.000 190 33761.72 141.87 17079.87 88888.00 2017-07-09 13:39:12.000 190 33761.74 141.87 17079.85 88888.00 2017-07-09 13:39:13.000 190 33761.72 141.87 17079.85 88888.00 2017-07-09 13:39:14.000 190 33761.71 141.85 17079.87 88888.00 2017-07-09 13:39:15.000 190 33761.71 141.83 17079.84 37836.45 2017-07-09 13:39:16.000 190 33761.72 141.83 17079.86 88888.00 2017-07-09 13:39:17.000 190 33761.71 141.82 17079.85 88888.00 2017-07-09 13:39:18.000 190 33761.72 141.86 17079.84 88888.00 2017-07-09 13:39:19.000 190 33761.69 141.86 17079.88 88888.00 2017-07-09 13:39:20.000 190 33761.72 141.89 17079.92 37836.54 2017-07-09 13:39:21.000 190 33761.72 141.92 17079.91 88888.00 2017-07-09 13:39:22.000 190 33761.74 141.92 17079.96 88888.00 2017-07-09 13:39:23.000 190 33761.74 141.89 17079.94 88888.00 2017-07-09 13:39:24.000 190 33761.72 141.89 17079.89 88888.00 2017-07-09 13:39:25.000 190 33761.72 141.90 17079.89 37836.60 2017-07-09 13:39:26.000 190 33761.74 141.87 17079.91 88888.00 2017-07-09 13:39:27.000 190 33761.76 141.86 17079.93 88888.00 2017-07-09 13:39:28.000 190 33761.74 141.85 17079.91 88888.00 2017-07-09 13:39:29.000 190 33761.74 141.84 17079.95 88888.00 2017-07-09 13:39:30.000 190 33761.77 141.82 17079.93 37836.66 2017-07-09 13:39:31.000 190 33761.77 141.84 17079.92 88888.00 2017-07-09 13:39:32.000 190 33761.80 141.84 17079.92 88888.00 2017-07-09 13:39:33.000 190 33761.79 141.84 17079.94 88888.00 2017-07-09 13:39:34.000 190 33761.76 141.86 17079.90 88888.00 2017-07-09 13:39:35.000 190 33761.79 141.82 17079.92 37836.50 2017-07-09 13:39:36.000 190 33761.78 141.82 17079.94 88888.00 2017-07-09 13:39:37.000 190 33761.80 141.84 17079.92 88888.00 2017-07-09 13:39:38.000 190 33761.83 141.88 17079.92 88888.00 2017-07-09 13:39:39.000 190 33761.83 141.89 17079.93 88888.00 2017-07-09 13:39:40.000 190 33761.86 141.94 17079.96 37836.62 2017-07-09 13:39:41.000 190 33761.86 141.85 17079.96 88888.00 2017-07-09 13:39:42.000 190 33761.81 141.77 17079.95 88888.00 2017-07-09 13:39:43.000 190 33761.80 141.73 17079.96 88888.00 2017-07-09 13:39:44.000 190 33761.79 141.77 17079.98 88888.00 2017-07-09 13:39:45.000 190 33761.81 141.78 17079.96 37836.59 2017-07-09 13:39:46.000 190 33761.86 141.78 17079.95 88888.00 2017-07-09 13:39:47.000 190 33761.86 141.78 17079.97 88888.00 2017-07-09 13:39:48.000 190 33761.84 141.73 17079.98 88888.00 2017-07-09 13:39:49.000 190 33761.80 141.74 17079.92 88888.00 2017-07-09 13:39:50.000 190 33761.80 141.78 17079.97 37836.63 2017-07-09 13:39:51.000 190 33761.82 141.79 17079.99 88888.00 2017-07-09 13:39:52.000 190 33761.82 141.81 17080.00 88888.00 2017-07-09 13:39:53.000 190 33761.80 141.79 17080.00 88888.00 2017-07-09 13:39:54.000 190 33761.83 141.80 17079.96 88888.00 2017-07-09 13:39:55.000 190 33761.85 141.86 17079.94 37836.62 2017-07-09 13:39:56.000 190 33761.84 141.86 17079.96 88888.00 2017-07-09 13:39:57.000 190 33761.82 141.88 17079.97 88888.00 2017-07-09 13:39:58.000 190 33761.82 141.87 17079.96 88888.00 2017-07-09 13:39:59.000 190 33761.80 141.86 17079.97 88888.00 2017-07-09 13:40:00.000 190 33761.79 141.87 17079.98 37836.63 2017-07-09 13:40:01.000 190 33761.78 141.84 17079.96 88888.00 2017-07-09 13:40:02.000 190 33761.79 141.83 17079.96 88888.00 2017-07-09 13:40:03.000 190 33761.79 141.85 17079.94 88888.00 2017-07-09 13:40:04.000 190 33761.80 141.89 17079.93 88888.00 2017-07-09 13:40:05.000 190 33761.80 141.88 17079.94 37836.59 2017-07-09 13:40:06.000 190 33761.81 141.86 17079.95 88888.00 2017-07-09 13:40:07.000 190 33761.77 141.88 17079.96 88888.00 2017-07-09 13:40:08.000 190 33761.74 141.91 17079.97 88888.00 2017-07-09 13:40:09.000 190 33761.72 141.90 17079.99 88888.00 2017-07-09 13:40:10.000 190 33761.69 141.88 17080.01 37836.55 2017-07-09 13:40:11.000 190 33761.68 141.86 17079.98 88888.00 2017-07-09 13:40:12.000 190 33761.69 141.82 17079.98 88888.00 2017-07-09 13:40:13.000 190 33761.73 141.81 17080.02 88888.00 2017-07-09 13:40:14.000 190 33761.78 141.86 17080.01 88888.00 2017-07-09 13:40:15.000 190 33761.79 141.84 17080.03 37836.45 2017-07-09 13:40:16.000 190 33761.76 141.80 17080.02 88888.00 2017-07-09 13:40:17.000 190 33761.78 141.78 17080.00 88888.00 2017-07-09 13:40:18.000 190 33761.79 141.75 17080.03 88888.00 2017-07-09 13:40:19.000 190 33761.77 141.78 17080.03 88888.00 2017-07-09 13:40:20.000 190 33761.70 141.81 17080.03 37836.40 2017-07-09 13:40:21.000 190 33761.64 141.82 17080.03 88888.00 2017-07-09 13:40:22.000 190 33761.66 141.85 17080.01 88888.00 2017-07-09 13:40:23.000 190 33761.67 141.88 17080.00 88888.00 2017-07-09 13:40:24.000 190 33761.67 141.88 17080.01 88888.00 2017-07-09 13:40:25.000 190 33761.68 141.93 17080.05 37836.54 2017-07-09 13:40:26.000 190 33761.69 141.90 17080.04 88888.00 2017-07-09 13:40:27.000 190 33761.70 141.88 17080.06 88888.00 2017-07-09 13:40:28.000 190 33761.71 141.88 17080.04 88888.00 2017-07-09 13:40:29.000 190 33761.71 141.90 17080.05 88888.00 2017-07-09 13:40:30.000 190 33761.70 141.89 17080.03 37836.47 2017-07-09 13:40:31.000 190 33761.69 141.83 17080.01 88888.00 2017-07-09 13:40:32.000 190 33761.64 141.85 17079.99 88888.00 2017-07-09 13:40:33.000 190 33761.60 141.81 17080.00 88888.00 2017-07-09 13:40:34.000 190 33761.57 141.81 17080.04 88888.00 2017-07-09 13:40:35.000 190 33761.58 141.82 17080.04 37836.39 2017-07-09 13:40:36.000 190 33761.58 141.81 17080.02 88888.00 2017-07-09 13:40:37.000 190 33761.59 141.80 17079.99 88888.00 2017-07-09 13:40:38.000 190 33761.62 141.81 17079.98 88888.00 2017-07-09 13:40:39.000 190 33761.66 141.85 17079.97 88888.00 2017-07-09 13:40:40.000 190 33761.64 141.86 17079.97 37836.43 2017-07-09 13:40:41.000 190 33761.61 141.82 17079.97 88888.00 2017-07-09 13:40:42.000 190 33761.59 141.82 17079.98 88888.00 2017-07-09 13:40:43.000 190 33761.56 141.79 17080.00 88888.00 2017-07-09 13:40:44.000 190 33761.58 141.79 17080.00 88888.00 2017-07-09 13:40:45.000 190 33761.54 141.75 17080.00 37836.44 2017-07-09 13:40:46.000 190 33761.53 141.81 17080.00 88888.00 2017-07-09 13:40:47.000 190 33761.54 141.86 17080.04 88888.00 2017-07-09 13:40:48.000 190 33761.56 141.84 17080.03 88888.00 2017-07-09 13:40:49.000 190 33761.56 141.86 17079.98 88888.00 2017-07-09 13:40:50.000 190 33761.54 141.85 17080.02 37836.34 2017-07-09 13:40:51.000 190 33761.52 141.84 17080.02 88888.00 2017-07-09 13:40:52.000 190 33761.56 141.85 17079.99 88888.00 2017-07-09 13:40:53.000 190 33761.56 141.89 17080.02 88888.00 2017-07-09 13:40:54.000 190 33761.58 141.90 17080.01 88888.00 2017-07-09 13:40:55.000 190 33761.56 141.88 17079.98 37836.32 2017-07-09 13:40:56.000 190 33761.60 141.89 17080.00 88888.00 2017-07-09 13:40:57.000 190 33761.59 141.91 17080.01 88888.00 2017-07-09 13:40:58.000 190 33761.58 141.92 17080.02 88888.00 2017-07-09 13:40:59.000 190 33761.61 141.91 17080.05 88888.00 2017-07-09 13:41:00.000 190 33761.60 141.95 17080.02 37836.32 2017-07-09 13:41:01.000 190 33761.57 141.90 17079.96 88888.00 2017-07-09 13:41:02.000 190 33761.56 141.88 17080.01 88888.00 2017-07-09 13:41:03.000 190 33761.54 141.89 17079.98 88888.00 2017-07-09 13:41:04.000 190 33761.54 141.91 17080.01 88888.00 2017-07-09 13:41:05.000 190 33761.59 141.94 17080.03 37836.45 2017-07-09 13:41:06.000 190 33761.62 141.94 17080.01 88888.00 2017-07-09 13:41:07.000 190 33761.63 141.89 17080.06 88888.00 2017-07-09 13:41:08.000 190 33761.60 141.87 17080.06 88888.00 2017-07-09 13:41:09.000 190 33761.62 141.91 17080.06 88888.00 2017-07-09 13:41:10.000 190 33761.64 141.92 17080.06 37836.46 2017-07-09 13:41:11.000 190 33761.66 141.93 17080.07 88888.00 2017-07-09 13:41:12.000 190 33761.64 141.94 17080.03 88888.00 2017-07-09 13:41:13.000 190 33761.64 141.91 17080.00 88888.00 2017-07-09 13:41:14.000 190 33761.63 141.90 17080.00 88888.00 2017-07-09 13:41:15.000 190 33761.61 141.89 17080.03 37836.31 2017-07-09 13:41:16.000 190 33761.63 141.90 17080.01 88888.00 2017-07-09 13:41:17.000 190 33761.69 141.89 17079.98 88888.00 2017-07-09 13:41:18.000 190 33761.72 141.89 17079.98 88888.00 2017-07-09 13:41:19.000 190 33761.68 141.87 17079.97 88888.00 2017-07-09 13:41:20.000 190 33761.68 141.86 17079.94 37836.46 2017-07-09 13:41:21.000 190 33761.68 141.86 17079.91 88888.00 2017-07-09 13:41:22.000 190 33761.71 141.89 17079.93 88888.00 2017-07-09 13:41:23.000 190 33761.72 141.91 17079.93 88888.00 2017-07-09 13:41:24.000 190 33761.71 141.91 17079.95 88888.00 2017-07-09 13:41:25.000 190 33761.74 141.91 17079.96 37836.41 2017-07-09 13:41:26.000 190 33761.79 141.93 17079.95 88888.00 2017-07-09 13:41:27.000 190 33761.79 141.95 17079.94 88888.00 2017-07-09 13:41:28.000 190 33761.83 141.98 17079.94 88888.00 2017-07-09 13:41:29.000 190 33761.79 141.99 17079.93 88888.00 2017-07-09 13:41:30.000 190 33761.77 142.01 17079.90 37836.58 2017-07-09 13:41:31.000 190 33761.77 141.96 17079.91 88888.00 2017-07-09 13:41:32.000 190 33761.77 141.97 17079.91 88888.00 2017-07-09 13:41:33.000 190 33761.76 141.96 17079.92 88888.00 2017-07-09 13:41:34.000 190 33761.73 141.97 17079.94 88888.00 2017-07-09 13:41:35.000 190 33761.74 141.97 17079.94 37836.48 2017-07-09 13:41:36.000 190 33761.77 141.94 17079.93 88888.00 2017-07-09 13:41:37.000 190 33761.77 141.91 17079.94 88888.00 2017-07-09 13:41:38.000 190 33761.74 141.91 17079.92 88888.00 2017-07-09 13:41:39.000 190 33761.71 141.91 17079.94 88888.00 2017-07-09 13:41:40.000 190 33761.72 141.94 17079.96 37836.53 2017-07-09 13:41:41.000 190 33761.71 141.92 17079.99 88888.00 2017-07-09 13:41:42.000 190 33761.72 141.90 17080.02 88888.00 2017-07-09 13:41:43.000 190 33761.72 141.91 17080.01 88888.00 2017-07-09 13:41:44.000 190 33761.70 141.90 17080.02 88888.00 2017-07-09 13:41:45.000 190 33761.70 141.89 17080.06 37836.54 2017-07-09 13:41:46.000 190 33761.71 141.88 17080.05 88888.00 2017-07-09 13:41:47.000 190 33761.68 141.91 17080.06 88888.00 2017-07-09 13:41:48.000 190 33761.62 141.86 17080.01 88888.00 2017-07-09 13:41:49.000 190 33761.65 141.87 17080.00 88888.00 2017-07-09 13:41:50.000 190 33761.68 141.89 17080.01 37836.48 2017-07-09 13:41:51.000 190 33761.64 141.91 17080.00 88888.00 2017-07-09 13:41:52.000 190 33761.64 141.93 17079.99 88888.00 2017-07-09 13:41:53.000 190 33761.61 141.92 17080.00 88888.00 2017-07-09 13:41:54.000 190 33761.60 141.86 17079.99 88888.00 2017-07-09 13:41:55.000 190 33761.61 141.81 17080.00 37836.32 2017-07-09 13:41:56.000 190 33761.63 141.82 17080.01 88888.00 2017-07-09 13:41:57.000 190 33761.61 141.84 17080.02 88888.00 2017-07-09 13:41:58.000 190 33761.60 141.82 17079.98 88888.00 2017-07-09 13:41:59.000 190 33761.59 141.81 17079.96 88888.00 2017-07-09 13:42:00.000 190 33761.59 141.80 17079.95 37836.44 2017-07-09 13:42:01.000 190 33761.57 141.80 17079.95 88888.00 2017-07-09 13:42:02.000 190 33761.59 141.77 17079.97 88888.00 2017-07-09 13:42:03.000 190 33761.58 141.82 17080.00 88888.00 2017-07-09 13:42:04.000 190 33761.55 141.80 17080.03 88888.00 2017-07-09 13:42:05.000 190 33761.53 141.80 17080.03 37836.48 2017-07-09 13:42:06.000 190 33761.51 141.80 17079.99 88888.00 2017-07-09 13:42:07.000 190 33761.52 141.77 17080.02 88888.00 2017-07-09 13:42:08.000 190 33761.51 141.77 17080.00 88888.00 2017-07-09 13:42:09.000 190 33761.50 141.77 17079.99 88888.00 2017-07-09 13:42:10.000 190 33761.52 141.76 17079.99 37836.28 2017-07-09 13:42:11.000 190 33761.54 141.75 17079.97 88888.00 2017-07-09 13:42:12.000 190 33761.53 141.77 17079.95 88888.00 2017-07-09 13:42:13.000 190 33761.52 141.81 17079.96 88888.00 2017-07-09 13:42:14.000 190 33761.53 141.80 17079.97 88888.00 2017-07-09 13:42:15.000 190 33761.55 141.79 17079.96 37836.23 2017-07-09 13:42:16.000 190 33761.60 141.75 17079.97 88888.00 2017-07-09 13:42:17.000 190 33761.59 141.74 17079.97 88888.00 2017-07-09 13:42:18.000 190 33761.59 141.72 17079.98 88888.00 2017-07-09 13:42:19.000 190 33761.55 141.73 17079.97 88888.00 2017-07-09 13:42:20.000 190 33761.54 141.72 17079.96 37836.40 2017-07-09 13:42:21.000 190 33761.52 141.70 17079.95 88888.00 2017-07-09 13:42:22.000 190 33761.53 141.70 17079.99 88888.00 2017-07-09 13:42:23.000 190 33761.55 141.72 17080.02 88888.00 2017-07-09 13:42:24.000 190 33761.50 141.70 17080.05 88888.00 2017-07-09 13:42:25.000 190 33761.51 141.71 17080.05 37836.30 2017-07-09 13:42:26.000 190 33761.53 141.76 17080.04 88888.00 2017-07-09 13:42:27.000 190 33761.48 141.75 17080.07 88888.00 2017-07-09 13:42:28.000 190 33761.46 141.72 17080.09 88888.00 2017-07-09 13:42:29.000 190 33761.46 141.73 17080.09 88888.00 2017-07-09 13:42:30.000 190 33761.47 141.78 17080.10 37836.30 2017-07-09 13:42:31.000 190 33761.48 141.74 17080.05 88888.00 2017-07-09 13:42:32.000 190 33761.46 141.78 17080.03 88888.00 2017-07-09 13:42:33.000 190 33761.44 141.81 17080.05 88888.00 2017-07-09 13:42:34.000 190 33761.43 141.81 17080.07 88888.00 2017-07-09 13:42:35.000 190 33761.43 141.77 17080.05 37836.28 2017-07-09 13:42:36.000 190 33761.43 141.79 17080.06 88888.00 2017-07-09 13:42:37.000 190 33761.41 141.80 17080.07 88888.00 2017-07-09 13:42:38.000 190 33761.39 141.78 17080.09 88888.00 2017-07-09 13:42:39.000 190 33761.43 141.76 17080.07 88888.00 2017-07-09 13:42:40.000 190 33761.43 141.72 17080.05 37836.18 2017-07-09 13:42:41.000 190 33761.45 141.67 17080.03 88888.00 2017-07-09 13:42:42.000 190 33761.47 141.67 17080.08 88888.00 2017-07-09 13:42:43.000 190 33761.45 141.67 17080.11 88888.00 2017-07-09 13:42:44.000 190 33761.43 141.66 17080.07 88888.00 2017-07-09 13:42:45.000 190 33761.45 141.70 17080.06 37836.37 2017-07-09 13:42:46.000 190 33761.47 141.74 17080.06 88888.00 2017-07-09 13:42:47.000 190 33761.46 141.74 17080.06 88888.00 2017-07-09 13:42:48.000 190 33761.43 141.77 17080.05 88888.00 2017-07-09 13:42:49.000 190 33761.46 141.80 17080.08 88888.00 2017-07-09 13:42:50.000 190 33761.49 141.77 17080.06 37836.32 2017-07-09 13:42:51.000 190 33761.51 141.76 17080.00 88888.00 2017-07-09 13:42:52.000 190 33761.51 141.83 17079.97 88888.00 2017-07-09 13:42:53.000 190 33761.50 141.83 17079.99 88888.00 2017-07-09 13:42:54.000 190 33761.50 141.82 17080.00 88888.00 2017-07-09 13:42:55.000 190 33761.51 141.82 17079.96 37836.31 2017-07-09 13:42:56.000 190 33761.54 141.86 17079.97 88888.00 2017-07-09 13:42:57.000 190 33761.57 141.87 17079.99 88888.00 2017-07-09 13:42:58.000 190 33761.53 141.86 17079.97 88888.00 2017-07-09 13:42:59.000 190 33761.56 141.81 17080.03 88888.00 2017-07-09 13:43:00.000 190 33761.58 141.82 17080.02 37836.40 2017-07-09 13:43:01.000 190 33761.58 141.83 17080.03 88888.00 2017-07-09 13:43:02.000 190 33761.57 141.80 17080.06 88888.00 2017-07-09 13:43:03.000 190 33761.58 141.80 17080.05 88888.00 2017-07-09 13:43:04.000 190 33761.62 141.81 17080.04 88888.00 2017-07-09 13:43:05.000 190 33761.63 141.80 17080.02 37836.28 2017-07-09 13:43:06.000 190 33761.63 141.80 17080.03 88888.00 2017-07-09 13:43:07.000 190 33761.65 141.79 17080.01 88888.00 2017-07-09 13:43:08.000 190 33761.64 141.80 17079.97 88888.00 2017-07-09 13:43:09.000 190 33761.66 141.82 17079.96 88888.00 2017-07-09 13:43:10.000 190 33761.69 141.83 17079.96 37836.45 2017-07-09 13:43:11.000 190 33761.68 141.81 17079.96 88888.00 2017-07-09 13:43:12.000 190 33761.69 141.81 17079.95 88888.00 2017-07-09 13:43:13.000 190 33761.69 141.85 17080.01 88888.00 2017-07-09 13:43:14.000 190 33761.73 141.87 17080.04 88888.00 2017-07-09 13:43:15.000 190 33761.72 141.84 17080.02 37836.48 2017-07-09 13:43:16.000 190 33761.75 141.87 17080.03 88888.00 2017-07-09 13:43:17.000 190 33761.73 141.90 17080.03 88888.00 2017-07-09 13:43:18.000 190 33761.74 141.91 17080.04 88888.00 2017-07-09 13:43:19.000 190 33761.78 141.89 17080.06 88888.00 2017-07-09 13:43:20.000 190 33761.75 141.87 17080.07 37836.54 2017-07-09 13:43:21.000 190 33761.72 141.88 17080.02 88888.00 2017-07-09 13:43:22.000 190 33761.68 141.92 17080.01 88888.00 2017-07-09 13:43:23.000 190 33761.70 141.95 17080.03 88888.00 2017-07-09 13:43:24.000 190 33761.68 141.95 17080.04 88888.00 2017-07-09 13:43:25.000 190 33761.65 141.99 17080.04 37836.51 2017-07-09 13:43:26.000 190 33761.67 141.98 17080.02 88888.00 2017-07-09 13:43:27.000 190 33761.67 141.93 17080.01 88888.00 2017-07-09 13:43:28.000 190 33761.72 141.90 17079.99 88888.00 2017-07-09 13:43:29.000 190 33761.73 141.88 17079.97 88888.00 2017-07-09 13:43:30.000 190 33761.76 141.86 17080.01 37836.65 2017-07-09 13:43:31.000 190 33761.77 141.88 17080.03 88888.00 2017-07-09 13:43:32.000 190 33761.76 141.91 17080.00 88888.00 2017-07-09 13:43:33.000 190 33761.76 141.91 17079.95 88888.00 2017-07-09 13:43:34.000 190 33761.76 141.89 17079.97 88888.00 2017-07-09 13:43:35.000 190 33761.77 141.88 17079.98 37836.47 2017-07-09 13:43:36.000 190 33761.79 141.85 17079.99 88888.00 2017-07-09 13:43:37.000 190 33761.77 141.87 17080.01 88888.00 2017-07-09 13:43:38.000 190 33761.75 141.87 17079.97 88888.00 2017-07-09 13:43:39.000 190 33761.73 141.84 17079.94 88888.00 2017-07-09 13:43:40.000 190 33761.75 141.80 17079.95 37836.53 2017-07-09 13:43:41.000 190 33761.74 141.84 17079.98 88888.00 2017-07-09 13:43:42.000 190 33761.74 141.89 17080.01 88888.00 2017-07-09 13:43:43.000 190 33761.75 141.88 17080.00 88888.00 2017-07-09 13:43:44.000 190 33761.79 141.86 17080.01 88888.00 2017-07-09 13:43:45.000 190 33761.78 141.86 17080.00 37836.63 2017-07-09 13:43:46.000 190 33761.76 141.85 17080.03 88888.00 2017-07-09 13:43:47.000 190 33761.76 141.77 17080.06 88888.00 2017-07-09 13:43:48.000 190 33761.81 141.80 17080.05 88888.00 2017-07-09 13:43:49.000 190 33761.78 141.81 17080.07 88888.00 2017-07-09 13:43:50.000 190 33761.81 141.81 17080.07 37836.58 2017-07-09 13:43:51.000 190 33761.84 141.84 17080.04 88888.00 2017-07-09 13:43:52.000 190 33761.82 141.81 17080.00 88888.00 2017-07-09 13:43:53.000 190 33761.83 141.80 17079.99 88888.00 2017-07-09 13:43:54.000 190 33761.86 141.85 17080.00 88888.00 2017-07-09 13:43:55.000 190 33761.85 141.84 17080.03 37836.48 2017-07-09 13:43:56.000 190 33761.82 141.84 17080.02 88888.00 2017-07-09 13:43:57.000 190 33761.79 141.89 17080.01 88888.00 2017-07-09 13:43:58.000 190 33761.77 141.88 17080.01 88888.00 2017-07-09 13:43:59.000 190 33761.76 141.88 17080.02 88888.00 2017-07-09 13:44:00.000 190 33761.79 141.87 17080.04 37836.65 2017-07-09 13:44:01.000 190 33761.81 141.81 17080.01 88888.00 2017-07-09 13:44:02.000 190 33761.81 141.78 17080.02 88888.00 2017-07-09 13:44:03.000 190 33761.79 141.81 17080.00 88888.00 2017-07-09 13:44:04.000 190 33761.80 141.79 17080.02 88888.00 2017-07-09 13:44:05.000 190 33761.80 141.77 17080.04 37836.66 2017-07-09 13:44:06.000 190 33761.89 141.78 17080.06 88888.00 2017-07-09 13:44:07.000 190 33761.87 141.81 17080.05 88888.00 2017-07-09 13:44:08.000 190 33761.85 141.82 17080.03 88888.00 2017-07-09 13:44:09.000 190 33761.87 141.81 17080.01 88888.00 2017-07-09 13:44:10.000 190 33761.88 141.78 17079.98 37836.60 2017-07-09 13:44:11.000 190 33761.83 141.77 17079.95 88888.00 2017-07-09 13:44:12.000 190 33761.87 141.79 17079.96 88888.00 2017-07-09 13:44:13.000 190 33761.84 141.81 17079.97 88888.00 2017-07-09 13:44:14.000 190 33761.82 141.81 17079.96 88888.00 2017-07-09 13:44:15.000 190 33761.82 141.87 17079.95 37836.63 2017-07-09 13:44:16.000 190 33761.85 141.86 17079.95 88888.00 2017-07-09 13:44:17.000 190 33761.83 141.85 17079.97 88888.00 2017-07-09 13:44:18.000 190 33761.80 141.86 17079.97 88888.00 2017-07-09 13:44:19.000 190 33761.79 141.88 17079.96 88888.00 2017-07-09 13:44:20.000 190 33761.82 141.84 17079.99 37836.54 2017-07-09 13:44:21.000 190 33761.83 141.84 17080.01 88888.00 2017-07-09 13:44:22.000 190 33761.80 141.80 17079.99 88888.00 2017-07-09 13:44:23.000 190 33761.82 141.79 17079.99 88888.00 2017-07-09 13:44:24.000 190 33761.81 141.82 17080.02 88888.00 2017-07-09 13:44:25.000 190 33761.78 141.82 17080.01 37836.61 2017-07-09 13:44:26.000 190 33761.78 141.82 17079.98 88888.00 2017-07-09 13:44:27.000 190 33761.81 141.84 17080.01 88888.00 2017-07-09 13:44:28.000 190 33761.85 141.88 17080.03 88888.00 2017-07-09 13:44:29.000 190 33761.84 141.88 17080.02 88888.00 2017-07-09 13:44:30.000 190 33761.88 141.85 17080.01 37836.66 2017-07-09 13:44:31.000 190 33761.85 141.84 17080.03 88888.00 2017-07-09 13:44:32.000 190 33761.85 141.85 17080.03 88888.00 2017-07-09 13:44:33.000 190 33761.86 141.83 17079.95 88888.00 2017-07-09 13:44:34.000 190 33761.86 141.82 17079.97 88888.00 2017-07-09 13:44:35.000 190 33761.88 141.84 17079.98 37836.57 2017-07-09 13:44:36.000 190 33761.90 141.84 17080.03 88888.00 2017-07-09 13:44:37.000 190 33761.89 141.88 17080.04 88888.00 2017-07-09 13:44:38.000 190 33761.86 141.88 17080.02 88888.00 2017-07-09 13:44:39.000 190 33761.83 141.88 17080.00 88888.00 2017-07-09 13:44:40.000 190 33761.82 141.86 17079.93 37836.60 2017-07-09 13:44:41.000 190 33761.76 141.85 17079.96 88888.00 2017-07-09 13:44:42.000 190 33761.79 141.87 17079.98 88888.00 2017-07-09 13:44:43.000 190 33761.77 141.88 17079.96 88888.00 2017-07-09 13:44:44.000 190 33761.74 141.84 17079.92 88888.00 2017-07-09 13:44:45.000 190 33761.75 141.85 17079.94 37836.62 2017-07-09 13:44:46.000 190 33761.79 141.83 17079.98 88888.00 2017-07-09 13:44:47.000 190 33761.79 141.83 17079.99 88888.00 2017-07-09 13:44:48.000 190 33761.80 141.81 17079.98 88888.00 2017-07-09 13:44:49.000 190 33761.77 141.74 17079.97 88888.00 2017-07-09 13:44:50.000 190 33761.79 141.72 17079.95 37836.45 2017-07-09 13:44:51.000 190 33761.81 141.76 17079.99 88888.00 2017-07-09 13:44:52.000 190 33761.81 141.81 17079.97 88888.00 2017-07-09 13:44:53.000 190 33761.76 141.80 17079.99 88888.00 2017-07-09 13:44:54.000 190 33761.74 141.73 17079.99 88888.00 2017-07-09 13:44:55.000 190 33761.77 141.70 17079.99 37836.59 2017-07-09 13:44:56.000 190 33761.78 141.74 17080.05 88888.00 2017-07-09 13:44:57.000 190 33761.77 141.74 17080.07 88888.00 2017-07-09 13:44:58.000 190 33761.74 141.75 17080.02 88888.00 2017-07-09 13:44:59.000 190 33761.79 141.71 17080.00 88888.00 2017-07-09 13:45:00.000 190 33761.74 141.77 17080.04 37836.39 2017-07-09 13:45:01.000 190 33761.69 141.82 17080.03 88888.00 2017-07-09 13:45:02.000 190 33761.72 141.82 17080.01 88888.00 2017-07-09 13:45:03.000 190 33761.74 141.81 17079.99 88888.00 2017-07-09 13:45:04.000 190 33761.73 141.79 17079.97 88888.00 2017-07-09 13:45:05.000 190 33761.72 141.81 17080.00 37836.58 2017-07-09 13:45:06.000 190 33761.72 141.83 17079.99 88888.00 2017-07-09 13:45:07.000 190 33761.70 141.81 17079.99 88888.00 2017-07-09 13:45:08.000 190 33761.70 141.81 17079.96 88888.00 2017-07-09 13:45:09.000 190 33761.70 141.89 17079.96 88888.00 2017-07-09 13:45:10.000 190 33761.68 141.85 17079.99 37836.56 2017-07-09 13:45:11.000 190 33761.70 141.86 17079.99 88888.00 2017-07-09 13:45:12.000 190 33761.69 141.89 17079.98 88888.00 2017-07-09 13:45:13.000 190 33761.67 141.90 17079.97 88888.00 2017-07-09 13:45:14.000 190 33761.68 141.92 17079.95 88888.00 2017-07-09 13:45:15.000 190 33761.67 141.91 17079.98 37836.56 2017-07-09 13:45:16.000 190 33761.70 141.85 17079.96 88888.00 2017-07-09 13:45:17.000 190 33761.71 141.83 17079.94 88888.00 2017-07-09 13:45:18.000 190 33761.67 141.87 17079.95 88888.00 2017-07-09 13:45:19.000 190 33761.68 141.89 17079.98 88888.00 2017-07-09 13:45:20.000 190 33761.67 141.88 17079.99 37836.41 2017-07-09 13:45:21.000 190 33761.63 141.87 17079.96 88888.00 2017-07-09 13:45:22.000 190 33761.65 141.88 17079.97 88888.00 2017-07-09 13:45:23.000 190 33761.66 141.85 17079.96 88888.00 2017-07-09 13:45:24.000 190 33761.66 141.87 17079.94 88888.00 2017-07-09 13:45:25.000 190 33761.68 141.89 17079.99 37836.36 2017-07-09 13:45:26.000 190 33761.65 141.91 17080.01 88888.00 2017-07-09 13:45:27.000 190 33761.63 141.89 17080.03 88888.00 2017-07-09 13:45:28.000 190 33761.65 141.91 17080.01 88888.00 2017-07-09 13:45:29.000 190 33761.67 141.89 17079.99 88888.00 2017-07-09 13:45:30.000 190 33761.65 141.86 17080.00 37836.44 2017-07-09 13:45:31.000 190 33761.66 141.88 17080.00 88888.00 2017-07-09 13:45:32.000 190 33761.69 141.92 17079.97 88888.00 2017-07-09 13:45:33.000 190 33761.63 141.88 17079.95 88888.00 2017-07-09 13:45:34.000 190 33761.65 141.90 17079.93 88888.00 2017-07-09 13:45:35.000 190 33761.68 141.93 17079.95 37836.46 2017-07-09 13:45:36.000 190 33761.67 141.87 17079.96 88888.00 2017-07-09 13:45:37.000 190 33761.68 141.85 17079.96 88888.00 2017-07-09 13:45:38.000 190 33761.68 141.86 17079.95 88888.00 2017-07-09 13:45:39.000 190 33761.67 141.87 17079.96 88888.00 2017-07-09 13:45:40.000 190 33761.70 141.90 17079.96 37836.43 2017-07-09 13:45:41.000 190 33761.68 141.90 17080.00 88888.00 2017-07-09 13:45:42.000 190 33761.64 141.92 17079.97 88888.00 2017-07-09 13:45:43.000 190 33761.65 141.93 17079.97 88888.00 2017-07-09 13:45:44.000 190 33761.66 141.92 17079.98 88888.00 2017-07-09 13:45:45.000 190 33761.68 141.93 17080.00 37836.47 2017-07-09 13:45:46.000 190 33761.68 141.89 17079.96 88888.00 2017-07-09 13:45:47.000 190 33761.65 141.89 17079.95 88888.00 2017-07-09 13:45:48.000 190 33761.63 141.88 17079.96 88888.00 2017-07-09 13:45:49.000 190 33761.62 141.87 17079.99 88888.00 2017-07-09 13:45:50.000 190 33761.65 141.89 17079.99 37836.49 2017-07-09 13:45:51.000 190 33761.66 141.86 17079.96 88888.00 2017-07-09 13:45:52.000 190 33761.67 141.86 17079.97 88888.00 2017-07-09 13:45:53.000 190 33761.64 141.85 17079.94 88888.00 2017-07-09 13:45:54.000 190 33761.62 141.88 17079.94 88888.00 2017-07-09 13:45:55.000 190 33761.63 141.88 17079.90 37836.35 2017-07-09 13:45:56.000 190 33761.62 141.84 17079.91 88888.00 2017-07-09 13:45:57.000 190 33761.63 141.85 17079.94 88888.00 2017-07-09 13:45:58.000 190 33761.61 141.87 17079.93 88888.00 2017-07-09 13:45:59.000 190 33761.62 141.90 17079.95 88888.00 2017-07-09 13:46:00.000 190 33761.63 141.91 17079.94 37836.33 2017-07-09 13:46:01.000 190 33761.60 141.95 17079.96 88888.00 2017-07-09 13:46:02.000 190 33761.64 141.96 17080.00 88888.00 2017-07-09 13:46:03.000 190 33761.63 141.97 17080.01 88888.00 2017-07-09 13:46:04.000 190 33761.58 141.93 17079.96 88888.00 2017-07-09 13:46:05.000 190 33761.61 141.94 17079.98 37836.38 2017-07-09 13:46:06.000 190 33761.61 141.93 17079.98 88888.00 2017-07-09 13:46:07.000 190 33761.62 141.93 17079.96 88888.00 2017-07-09 13:46:08.000 190 33761.64 141.91 17079.99 88888.00 2017-07-09 13:46:09.000 190 33761.62 141.89 17079.99 88888.00 2017-07-09 13:46:10.000 190 33761.62 141.85 17079.91 37836.49 2017-07-09 13:46:11.000 190 33761.59 141.87 17079.92 88888.00 2017-07-09 13:46:12.000 190 33761.58 141.89 17079.95 88888.00 2017-07-09 13:46:13.000 190 33761.57 141.91 17079.97 88888.00 2017-07-09 13:46:14.000 190 33761.62 141.89 17079.97 88888.00 2017-07-09 13:46:15.000 190 33761.62 141.90 17079.95 37836.45 2017-07-09 13:46:16.000 190 33761.58 141.87 17079.92 88888.00 2017-07-09 13:46:17.000 190 33761.55 141.89 17079.94 88888.00 2017-07-09 13:46:18.000 190 33761.55 141.90 17079.96 88888.00 2017-07-09 13:46:19.000 190 33761.56 141.88 17079.96 88888.00 2017-07-09 13:46:20.000 190 33761.60 141.88 17079.95 37836.23 2017-07-09 13:46:21.000 190 33761.63 141.89 17079.90 88888.00 2017-07-09 13:46:22.000 190 33761.64 141.88 17079.89 88888.00 2017-07-09 13:46:23.000 190 33761.59 141.86 17079.92 88888.00 2017-07-09 13:46:24.000 190 33761.61 141.86 17079.90 88888.00 2017-07-09 13:46:25.000 190 33761.59 141.87 17079.89 37836.37 2017-07-09 13:46:26.000 190 33761.61 141.86 17079.87 88888.00 2017-07-09 13:46:27.000 190 33761.57 141.86 17079.86 88888.00 2017-07-09 13:46:28.000 190 33761.56 141.87 17079.87 88888.00 2017-07-09 13:46:29.000 190 33761.54 141.86 17079.89 88888.00 2017-07-09 13:46:30.000 190 33761.55 141.85 17079.93 37836.41 2017-07-09 13:46:31.000 190 33761.55 141.84 17079.93 88888.00 2017-07-09 13:46:32.000 190 33761.50 141.90 17079.87 88888.00 2017-07-09 13:46:33.000 190 33761.50 141.90 17079.87 88888.00 2017-07-09 13:46:34.000 190 33761.56 141.92 17079.85 88888.00 2017-07-09 13:46:35.000 190 33761.57 141.94 17079.84 37836.41 2017-07-09 13:46:36.000 190 33761.56 141.90 17079.83 88888.00 2017-07-09 13:46:37.000 190 33761.56 141.92 17079.82 88888.00 2017-07-09 13:46:38.000 190 33761.60 141.97 17079.88 88888.00 2017-07-09 13:46:39.000 190 33761.58 141.96 17079.88 88888.00 2017-07-09 13:46:40.000 190 33761.57 141.96 17079.89 37836.40 2017-07-09 13:46:41.000 190 33761.58 141.94 17079.87 88888.00 2017-07-09 13:46:42.000 190 33761.56 141.92 17079.84 88888.00 2017-07-09 13:46:43.000 190 33761.59 141.91 17079.85 88888.00 2017-07-09 13:46:44.000 190 33761.61 141.89 17079.83 88888.00 2017-07-09 13:46:45.000 190 33761.67 141.94 17079.82 37836.35 2017-07-09 13:46:46.000 190 33761.66 141.91 17079.83 88888.00 2017-07-09 13:46:47.000 190 33761.66 141.87 17079.83 88888.00 2017-07-09 13:46:48.000 190 33761.64 141.84 17079.83 88888.00 2017-07-09 13:46:49.000 190 33761.63 141.81 17079.88 88888.00 2017-07-09 13:46:50.000 190 33761.65 141.81 17079.88 37836.39 2017-07-09 13:46:51.000 190 33761.65 141.87 17079.88 88888.00 2017-07-09 13:46:52.000 190 33761.62 141.85 17079.90 88888.00 2017-07-09 13:46:53.000 190 33761.57 141.82 17079.92 88888.00 2017-07-09 13:46:54.000 190 33761.58 141.82 17079.89 88888.00 2017-07-09 13:46:55.000 190 33761.57 141.78 17079.87 37836.34 2017-07-09 13:46:56.000 190 33761.57 141.79 17079.89 88888.00 2017-07-09 13:46:57.000 190 33761.60 141.82 17079.90 88888.00 2017-07-09 13:46:58.000 190 33761.62 141.82 17079.92 88888.00 2017-07-09 13:46:59.000 190 33761.61 141.82 17079.95 88888.00 2017-07-09 13:47:00.000 190 33761.62 141.83 17079.99 37836.27 2017-07-09 13:47:01.000 190 33761.61 141.82 17079.96 88888.00 2017-07-09 13:47:02.000 190 33761.56 141.80 17079.94 88888.00 2017-07-09 13:47:03.000 190 33761.56 141.81 17079.97 88888.00 2017-07-09 13:47:04.000 190 33761.60 141.79 17079.99 88888.00 2017-07-09 13:47:05.000 190 33761.60 141.78 17079.95 37836.33 2017-07-09 13:47:06.000 190 33761.57 141.80 17079.97 88888.00 2017-07-09 13:47:07.000 190 33761.55 141.81 17079.96 88888.00 2017-07-09 13:47:08.000 190 33761.54 141.76 17079.96 88888.00 2017-07-09 13:47:09.000 190 33761.54 141.74 17079.95 88888.00 2017-07-09 13:47:10.000 190 33761.58 141.77 17079.97 37836.27 2017-07-09 13:47:11.000 190 33761.59 141.78 17079.97 88888.00 2017-07-09 13:47:12.000 190 33761.60 141.78 17079.98 88888.00 2017-07-09 13:47:13.000 190 33761.58 141.74 17079.96 88888.00 2017-07-09 13:47:14.000 190 33761.60 141.74 17079.98 88888.00 2017-07-09 13:47:15.000 190 33761.56 141.76 17079.97 37836.22 2017-07-09 13:47:16.000 190 33761.52 141.75 17079.93 88888.00 2017-07-09 13:47:17.000 190 33761.56 141.75 17079.94 88888.00 2017-07-09 13:47:18.000 190 33761.56 141.74 17079.98 88888.00 2017-07-09 13:47:19.000 190 33761.53 141.72 17079.98 88888.00 2017-07-09 13:47:20.000 190 33761.51 141.73 17079.96 37836.27 2017-07-09 13:47:21.000 190 33761.50 141.71 17079.92 88888.00 2017-07-09 13:47:22.000 190 33761.49 141.68 17079.92 88888.00 2017-07-09 13:47:23.000 190 33761.51 141.71 17079.93 88888.00 2017-07-09 13:47:24.000 190 33761.50 141.73 17079.96 88888.00 2017-07-09 13:47:25.000 190 33761.49 141.76 17079.95 37836.33 2017-07-09 13:47:26.000 190 33761.50 141.77 17079.94 88888.00 2017-07-09 13:47:27.000 190 33761.47 141.80 17079.96 88888.00 2017-07-09 13:47:28.000 190 33761.51 141.76 17079.93 88888.00 2017-07-09 13:47:29.000 190 33761.51 141.79 17079.92 88888.00 2017-07-09 13:47:30.000 190 33761.49 141.79 17079.94 37836.34 2017-07-09 13:47:31.000 190 33761.49 141.76 17079.96 88888.00 2017-07-09 13:47:32.000 190 33761.48 141.77 17079.94 88888.00 2017-07-09 13:47:33.000 190 33761.46 141.79 17079.93 88888.00 2017-07-09 13:47:34.000 190 33761.47 141.75 17079.96 88888.00 2017-07-09 13:47:35.000 190 33761.45 141.74 17079.95 37836.39 2017-07-09 13:47:36.000 190 33761.45 141.72 17079.93 88888.00 2017-07-09 13:47:37.000 190 33761.45 141.69 17079.92 88888.00 2017-07-09 13:47:38.000 190 33761.41 141.68 17079.96 88888.00 2017-07-09 13:47:39.000 190 33761.43 141.65 17079.99 88888.00 2017-07-09 13:47:40.000 190 33761.43 141.66 17080.00 37836.22 2017-07-09 13:47:41.000 190 33761.44 141.67 17079.98 88888.00 2017-07-09 13:47:42.000 190 33761.44 141.71 17079.97 88888.00 2017-07-09 13:47:43.000 190 33761.42 141.71 17079.98 88888.00 2017-07-09 13:47:44.000 190 33761.39 141.72 17079.97 88888.00 2017-07-09 13:47:45.000 190 33761.42 141.74 17079.93 37836.29 2017-07-09 13:47:46.000 190 33761.43 141.75 17079.93 88888.00 2017-07-09 13:47:47.000 190 33761.43 141.76 17079.94 88888.00 2017-07-09 13:47:48.000 190 33761.42 141.73 17079.94 88888.00 2017-07-09 13:47:49.000 190 33761.38 141.75 17079.94 88888.00 2017-07-09 13:47:50.000 190 33761.34 141.73 17079.92 37836.30 2017-07-09 13:47:51.000 190 33761.36 141.79 17079.93 88888.00 2017-07-09 13:47:52.000 190 33761.35 141.79 17079.92 88888.00 2017-07-09 13:47:53.000 190 33761.30 141.73 17079.91 88888.00 2017-07-09 13:47:54.000 190 33761.31 141.71 17079.93 88888.00 2017-07-09 13:47:55.000 190 33761.33 141.67 17079.96 37836.15 2017-07-09 13:47:56.000 190 33761.31 141.66 17079.97 88888.00 2017-07-09 13:47:57.000 190 33761.32 141.63 17079.97 88888.00 2017-07-09 13:47:58.000 190 33761.33 141.68 17079.93 88888.00 2017-07-09 13:47:59.000 190 33761.35 141.69 17079.93 88888.00 2017-07-09 13:48:00.000 190 33761.34 141.69 17079.94 37836.16 2017-07-09 13:48:01.000 190 33761.32 141.76 17079.95 88888.00 2017-07-09 13:48:02.000 190 33761.34 141.80 17079.92 88888.00 2017-07-09 13:48:03.000 190 33761.31 141.75 17079.95 88888.00 2017-07-09 13:48:04.000 190 33761.30 141.76 17079.94 88888.00 2017-07-09 13:48:05.000 190 33761.31 141.78 17079.93 37836.18 2017-07-09 13:48:06.000 190 33761.29 141.78 17079.94 88888.00 2017-07-09 13:48:07.000 190 33761.33 141.76 17079.95 88888.00 2017-07-09 13:48:08.000 190 33761.32 141.74 17079.97 88888.00 2017-07-09 13:48:09.000 190 33761.31 141.75 17079.97 88888.00 2017-07-09 13:48:10.000 190 33761.31 141.77 17079.98 37836.06 2017-07-09 13:48:11.000 190 33761.28 141.76 17079.97 88888.00 2017-07-09 13:48:12.000 190 33761.28 141.71 17079.96 88888.00 2017-07-09 13:48:13.000 190 33761.31 141.70 17079.97 88888.00 2017-07-09 13:48:14.000 190 33761.29 141.69 17079.95 88888.00 2017-07-09 13:48:15.000 190 33761.31 141.71 17079.90 37836.12 2017-07-09 13:48:16.000 190 33761.32 141.69 17079.91 88888.00 2017-07-09 13:48:17.000 190 33761.27 141.67 17079.97 88888.00 2017-07-09 13:48:18.000 190 33761.28 141.67 17079.97 88888.00 2017-07-09 13:48:19.000 190 33761.24 141.66 17079.95 88888.00 2017-07-09 13:48:20.000 190 33761.23 141.64 17079.93 37836.14 2017-07-09 13:48:21.000 190 33761.25 141.66 17079.92 88888.00 2017-07-09 13:48:22.000 190 33761.23 141.66 17079.95 88888.00 2017-07-09 13:48:23.000 190 33761.24 141.65 17079.92 88888.00 2017-07-09 13:48:24.000 190 33761.26 141.67 17079.95 88888.00 2017-07-09 13:48:25.000 190 33761.27 141.71 17079.95 37836.03 2017-07-09 13:48:26.000 190 33761.25 141.68 17079.96 88888.00 2017-07-09 13:48:27.000 190 33761.25 141.67 17079.95 88888.00 2017-07-09 13:48:28.000 190 33761.25 141.68 17079.91 88888.00 2017-07-09 13:48:29.000 190 33761.24 141.68 17079.90 88888.00 2017-07-09 13:48:30.000 190 33761.28 141.70 17079.92 37836.08 2017-07-09 13:48:31.000 190 33761.28 141.68 17079.95 88888.00 2017-07-09 13:48:32.000 190 33761.32 141.67 17079.96 88888.00 2017-07-09 13:48:33.000 190 33761.34 141.67 17079.95 88888.00 2017-07-09 13:48:34.000 190 33761.32 141.67 17079.94 88888.00 2017-07-09 13:48:35.000 190 33761.32 141.70 17079.93 37836.14 2017-07-09 13:48:36.000 190 33761.35 141.70 17079.94 88888.00 2017-07-09 13:48:37.000 190 33761.35 141.69 17079.95 88888.00 2017-07-09 13:48:38.000 190 33761.32 141.65 17079.93 88888.00 2017-07-09 13:48:39.000 190 33761.28 141.65 17079.92 88888.00 2017-07-09 13:48:40.000 190 33761.29 141.65 17079.94 37836.04 2017-07-09 13:48:41.000 190 33761.26 141.69 17079.93 88888.00 2017-07-09 13:48:42.000 190 33761.30 141.65 17079.89 88888.00 2017-07-09 13:48:43.000 190 33761.34 141.62 17079.92 88888.00 2017-07-09 13:48:44.000 190 33761.26 141.63 17079.95 88888.00 2017-07-09 13:48:45.000 190 33761.30 141.63 17079.97 37836.18 2017-07-09 13:48:46.000 190 33761.33 141.60 17079.97 88888.00 2017-07-09 13:48:47.000 190 33761.29 141.63 17079.96 88888.00 2017-07-09 13:48:48.000 190 33761.30 141.64 17079.95 88888.00 2017-07-09 13:48:49.000 190 33761.30 141.62 17079.98 88888.00 2017-07-09 13:48:50.000 190 33761.29 141.57 17079.98 37836.11 2017-07-09 13:48:51.000 190 33761.31 141.55 17079.94 88888.00 2017-07-09 13:48:52.000 190 33761.31 141.58 17079.93 88888.00 2017-07-09 13:48:53.000 190 33761.29 141.56 17079.94 88888.00 2017-07-09 13:48:54.000 190 33761.26 141.59 17079.94 88888.00 2017-07-09 13:48:55.000 190 33761.25 141.58 17079.95 37836.04 2017-07-09 13:48:56.000 190 33761.24 141.56 17079.94 88888.00 2017-07-09 13:48:57.000 190 33761.24 141.55 17079.96 88888.00 2017-07-09 13:48:58.000 190 33761.26 141.59 17079.95 88888.00 2017-07-09 13:48:59.000 190 33761.30 141.62 17079.97 88888.00 2017-07-09 13:49:00.000 190 33761.35 141.61 17079.95 37835.87 2017-07-09 13:49:01.000 190 33761.34 141.59 17079.96 88888.00 2017-07-09 13:49:02.000 190 33761.33 141.57 17079.94 88888.00 2017-07-09 13:49:03.000 190 33761.29 141.55 17079.92 88888.00 2017-07-09 13:49:04.000 190 33761.26 141.58 17079.92 88888.00 2017-07-09 13:49:05.000 190 33761.26 141.57 17079.93 37836.09 2017-07-09 13:49:06.000 190 33761.27 141.54 17079.91 88888.00 2017-07-09 13:49:07.000 190 33761.25 141.58 17079.89 88888.00 2017-07-09 13:49:08.000 190 33761.24 141.56 17079.90 88888.00 2017-07-09 13:49:09.000 190 33761.23 141.50 17079.86 88888.00 2017-07-09 13:49:10.000 190 33761.22 141.49 17079.84 37836.05 2017-07-09 13:49:11.000 190 33761.24 141.49 17079.90 88888.00 2017-07-09 13:49:12.000 190 33761.27 141.49 17079.94 88888.00 2017-07-09 13:49:13.000 190 33761.25 141.50 17079.92 88888.00 2017-07-09 13:49:14.000 190 33761.27 141.51 17079.92 88888.00 2017-07-09 13:49:15.000 190 33761.31 141.50 17079.91 37836.08 2017-07-09 13:49:16.000 190 33761.28 141.47 17079.89 88888.00 2017-07-09 13:49:17.000 190 33761.26 141.46 17079.89 88888.00 2017-07-09 13:49:18.000 190 33761.25 141.47 17079.85 88888.00 2017-07-09 13:49:19.000 190 33761.23 141.50 17079.80 88888.00 2017-07-09 13:49:20.000 190 33761.24 141.50 17079.86 37836.07 2017-07-09 13:49:21.000 190 33761.21 141.50 17079.88 88888.00 2017-07-09 13:49:22.000 190 33761.17 141.49 17079.87 88888.00 2017-07-09 13:49:23.000 190 33761.22 141.46 17079.87 88888.00 2017-07-09 13:49:24.000 190 33761.23 141.48 17079.91 88888.00 2017-07-09 13:49:25.000 190 33761.21 141.50 17079.93 37835.90 2017-07-09 13:49:26.000 190 33761.25 141.53 17079.93 88888.00 2017-07-09 13:49:27.000 190 33761.30 141.50 17079.91 88888.00 2017-07-09 13:49:28.000 190 33761.30 141.50 17079.93 88888.00 2017-07-09 13:49:29.000 190 33761.25 141.52 17079.95 88888.00 2017-07-09 13:49:30.000 190 33761.24 141.50 17079.92 37836.02 2017-07-09 13:49:31.000 190 33761.23 141.48 17079.91 88888.00 2017-07-09 13:49:32.000 190 33761.21 141.45 17079.91 88888.00 2017-07-09 13:49:33.000 190 33761.19 141.46 17079.90 88888.00 2017-07-09 13:49:34.000 190 33761.22 141.47 17079.89 88888.00 2017-07-09 13:49:35.000 190 33761.19 141.46 17079.86 37835.97 2017-07-09 13:49:36.000 190 33761.17 141.46 17079.90 88888.00 2017-07-09 13:49:37.000 190 33761.15 141.47 17079.89 88888.00 2017-07-09 13:49:38.000 190 33761.18 141.45 17079.88 88888.00 2017-07-09 13:49:39.000 190 33761.21 141.45 17079.86 88888.00 2017-07-09 13:49:40.000 190 33761.21 141.43 17079.86 37835.90 2017-07-09 13:49:41.000 190 33761.20 141.43 17079.87 88888.00 2017-07-09 13:49:42.000 190 33761.19 141.43 17079.85 88888.00 2017-07-09 13:49:43.000 190 33761.20 141.43 17079.85 88888.00 2017-07-09 13:49:44.000 190 33761.19 141.47 17079.88 88888.00 2017-07-09 13:49:45.000 190 33761.19 141.46 17079.89 37835.98 2017-07-09 13:49:46.000 190 33761.24 141.46 17079.90 88888.00 2017-07-09 13:49:47.000 190 33761.23 141.39 17079.87 88888.00 2017-07-09 13:49:48.000 190 33761.21 141.36 17079.88 88888.00 2017-07-09 13:49:49.000 190 33761.22 141.32 17079.87 88888.00 2017-07-09 13:49:50.000 190 33761.23 141.31 17079.81 37836.10 2017-07-09 13:49:51.000 190 33761.25 141.34 17079.79 88888.00 2017-07-09 13:49:52.000 190 33761.28 141.39 17079.80 88888.00 2017-07-09 13:49:53.000 190 33761.28 141.43 17079.84 88888.00 2017-07-09 13:49:54.000 190 33761.25 141.39 17079.85 88888.00 2017-07-09 13:49:55.000 190 33761.23 141.37 17079.82 37836.02 2017-07-09 13:49:56.000 190 33761.20 141.39 17079.82 88888.00 2017-07-09 13:49:57.000 190 33761.20 141.39 17079.85 88888.00 2017-07-09 13:49:58.000 190 33761.21 141.36 17079.87 88888.00 2017-07-09 13:49:59.000 190 33761.18 141.37 17079.90 88888.00 2017-07-09 13:50:00.000 190 33761.22 141.41 17079.94 37835.90 2017-07-09 13:50:01.000 190 33761.22 141.39 17079.88 88888.00 2017-07-09 13:50:02.000 190 33761.25 141.41 17079.86 88888.00 2017-07-09 13:50:03.000 190 33761.25 141.38 17079.86 88888.00 2017-07-09 13:50:04.000 190 33761.25 141.40 17079.90 88888.00 2017-07-09 13:50:05.000 190 33761.26 141.43 17079.93 37836.08 2017-07-09 13:50:06.000 190 33761.27 141.41 17079.90 88888.00 2017-07-09 13:50:07.000 190 33761.22 141.41 17079.88 88888.00 2017-07-09 13:50:08.000 190 33761.20 141.40 17079.90 88888.00 2017-07-09 13:50:09.000 190 33761.26 141.34 17079.89 88888.00 2017-07-09 13:50:10.000 190 33761.26 141.30 17079.89 37836.00 2017-07-09 13:50:11.000 190 33761.25 141.32 17079.91 88888.00 2017-07-09 13:50:12.000 190 33761.25 141.34 17079.94 88888.00 2017-07-09 13:50:13.000 190 33761.21 141.30 17079.92 88888.00 2017-07-09 13:50:14.000 190 33761.22 141.32 17079.94 88888.00 2017-07-09 13:50:15.000 190 33761.24 141.32 17079.95 37836.07 2017-07-09 13:50:16.000 190 33761.28 141.31 17079.93 88888.00 2017-07-09 13:50:17.000 190 33761.28 141.28 17079.93 88888.00 2017-07-09 13:50:18.000 190 33761.28 141.33 17079.93 88888.00 2017-07-09 13:50:19.000 190 33761.26 141.32 17079.91 88888.00 2017-07-09 13:50:20.000 190 33761.25 141.34 17079.92 37836.07 2017-07-09 13:50:21.000 190 33761.21 141.35 17079.93 88888.00 2017-07-09 13:50:22.000 190 33761.23 141.37 17079.91 88888.00 2017-07-09 13:50:23.000 190 33761.26 141.39 17079.92 88888.00 2017-07-09 13:50:24.000 190 33761.25 141.38 17079.91 88888.00 2017-07-09 13:50:25.000 190 33761.24 141.36 17079.91 37836.08 2017-07-09 13:50:26.000 190 33761.28 141.37 17079.90 88888.00 2017-07-09 13:50:27.000 190 33761.27 141.37 17079.91 88888.00 2017-07-09 13:50:28.000 190 33761.25 141.34 17079.92 88888.00 2017-07-09 13:50:29.000 190 33761.23 141.35 17079.91 88888.00 2017-07-09 13:50:30.000 190 33761.27 141.35 17079.89 37836.00 2017-07-09 13:50:31.000 190 33761.25 141.32 17079.89 88888.00 2017-07-09 13:50:32.000 190 33761.25 141.35 17079.86 88888.00 2017-07-09 13:50:33.000 190 33761.26 141.35 17079.89 88888.00 2017-07-09 13:50:34.000 190 33761.27 141.34 17079.92 88888.00 2017-07-09 13:50:35.000 190 33761.30 141.34 17079.90 37836.13 2017-07-09 13:50:36.000 190 33761.30 141.36 17079.89 88888.00 2017-07-09 13:50:37.000 190 33761.30 141.32 17079.87 88888.00 2017-07-09 13:50:38.000 190 33761.32 141.32 17079.89 88888.00 2017-07-09 13:50:39.000 190 33761.35 141.26 17079.89 88888.00 2017-07-09 13:50:40.000 190 33761.35 141.28 17079.83 37836.23 2017-07-09 13:50:41.000 190 33761.36 141.30 17079.86 88888.00 2017-07-09 13:50:42.000 190 33761.37 141.29 17079.87 88888.00 2017-07-09 13:50:43.000 190 33761.37 141.30 17079.88 88888.00 2017-07-09 13:50:44.000 190 33761.38 141.29 17079.88 88888.00 2017-07-09 13:50:45.000 190 33761.36 141.27 17079.86 37836.00 2017-07-09 13:50:46.000 190 33761.39 141.26 17079.86 88888.00 2017-07-09 13:50:47.000 190 33761.40 141.28 17079.84 88888.00 2017-07-09 13:50:48.000 190 33761.43 141.30 17079.90 88888.00 2017-07-09 13:50:49.000 190 33761.44 141.28 17079.92 88888.00 2017-07-09 13:50:50.000 190 33761.50 141.27 17079.92 37836.32 2017-07-09 13:50:51.000 190 33761.52 141.29 17079.87 88888.00 2017-07-09 13:50:52.000 190 33761.49 141.27 17079.88 88888.00 2017-07-09 13:50:53.000 190 33761.45 141.25 17079.85 88888.00 2017-07-09 13:50:54.000 190 33761.44 141.25 17079.85 88888.00 2017-07-09 13:50:55.000 190 33761.46 141.21 17079.85 37836.25 2017-07-09 13:50:56.000 190 33761.40 141.17 17079.90 88888.00 2017-07-09 13:50:57.000 190 33761.37 141.16 17079.89 88888.00 2017-07-09 13:50:58.000 190 33761.41 141.19 17079.91 88888.00 2017-07-09 13:50:59.000 190 33761.39 141.20 17079.94 88888.00 2017-07-09 13:51:00.000 190 33761.41 141.21 17079.94 37836.16 2017-07-09 13:51:01.000 190 33761.45 141.18 17079.95 88888.00 2017-07-09 13:51:02.000 190 33761.45 141.17 17079.93 88888.00 2017-07-09 13:51:03.000 190 33761.42 141.18 17079.86 88888.00 2017-07-09 13:51:04.000 190 33761.42 141.15 17079.85 88888.00 2017-07-09 13:51:05.000 190 33761.46 141.15 17079.85 37836.26 2017-07-09 13:51:06.000 190 33761.46 141.16 17079.90 88888.00 2017-07-09 13:51:07.000 190 33761.47 141.15 17079.89 88888.00 2017-07-09 13:51:08.000 190 33761.47 141.19 17079.86 88888.00 2017-07-09 13:51:09.000 190 33761.44 141.19 17079.84 88888.00 2017-07-09 13:51:10.000 190 33761.47 141.20 17079.87 37836.23 2017-07-09 13:51:11.000 190 33761.49 141.20 17079.86 88888.00 2017-07-09 13:51:12.000 190 33761.49 141.20 17079.82 88888.00 2017-07-09 13:51:13.000 190 33761.48 141.17 17079.83 88888.00 2017-07-09 13:51:14.000 190 33761.50 141.15 17079.84 88888.00 2017-07-09 13:51:15.000 190 33761.50 141.19 17079.85 37836.25 2017-07-09 13:51:16.000 190 33761.49 141.14 17079.85 88888.00 2017-07-09 13:51:17.000 190 33761.48 141.13 17079.86 88888.00 2017-07-09 13:51:18.000 190 33761.47 141.12 17079.81 88888.00 2017-07-09 13:51:19.000 190 33761.45 141.09 17079.81 88888.00 2017-07-09 13:51:20.000 190 33761.46 141.08 17079.83 37836.26 2017-07-09 13:51:21.000 190 33761.44 141.10 17079.87 88888.00 2017-07-09 13:51:22.000 190 33761.47 141.11 17079.90 88888.00 2017-07-09 13:51:23.000 190 33761.50 141.14 17079.88 88888.00 2017-07-09 13:51:24.000 190 33761.46 141.15 17079.91 88888.00 2017-07-09 13:51:25.000 190 33761.46 141.09 17079.91 37836.32 2017-07-09 13:51:26.000 190 33761.49 141.07 17079.90 88888.00 2017-07-09 13:51:27.000 190 33761.46 141.09 17079.86 88888.00 2017-07-09 13:51:28.000 190 33761.46 141.09 17079.85 88888.00 2017-07-09 13:51:29.000 190 33761.48 141.14 17079.86 88888.00 2017-07-09 13:51:30.000 190 33761.53 141.16 17079.90 37836.14 2017-07-09 13:51:31.000 190 33761.54 141.14 17079.85 88888.00 2017-07-09 13:51:32.000 190 33761.53 141.14 17079.84 88888.00 2017-07-09 13:51:33.000 190 33761.54 141.14 17079.86 88888.00 2017-07-09 13:51:34.000 190 33761.55 141.14 17079.87 88888.00 2017-07-09 13:51:35.000 190 33761.54 141.15 17079.89 37836.25 2017-07-09 13:51:36.000 190 33761.57 141.19 17079.89 88888.00 2017-07-09 13:51:37.000 190 33761.59 141.17 17079.85 88888.00 2017-07-09 13:51:38.000 190 33761.60 141.14 17079.84 88888.00 2017-07-09 13:51:39.000 190 33761.64 141.12 17079.85 88888.00 2017-07-09 13:51:40.000 190 33761.67 141.09 17079.87 37836.31 2017-07-09 13:51:41.000 190 33761.68 141.12 17079.89 88888.00 2017-07-09 13:51:42.000 190 33761.71 141.16 17079.87 88888.00 2017-07-09 13:51:43.000 190 33761.71 141.13 17079.89 88888.00 2017-07-09 13:51:44.000 190 33761.70 141.10 17079.87 88888.00 2017-07-09 13:51:45.000 190 33761.70 141.12 17079.85 37836.33 2017-07-09 13:51:46.000 190 33761.69 141.13 17079.81 88888.00 2017-07-09 13:51:47.000 190 33761.72 141.09 17079.80 88888.00 2017-07-09 13:51:48.000 190 33761.68 141.11 17079.83 88888.00 2017-07-09 13:51:49.000 190 33761.70 141.14 17079.82 88888.00 2017-07-09 13:51:50.000 190 33761.70 141.12 17079.82 37836.22 2017-07-09 13:51:51.000 190 33761.70 141.16 17079.83 88888.00 2017-07-09 13:51:52.000 190 33761.72 141.18 17079.82 88888.00 2017-07-09 13:51:53.000 190 33761.70 141.15 17079.79 88888.00 2017-07-09 13:51:54.000 190 33761.72 141.17 17079.78 88888.00 2017-07-09 13:51:55.000 190 33761.76 141.14 17079.79 37836.36 2017-07-09 13:51:56.000 190 33761.79 141.16 17079.82 88888.00 2017-07-09 13:51:57.000 190 33761.81 141.17 17079.80 88888.00 2017-07-09 13:51:58.000 190 33761.82 141.16 17079.80 88888.00 2017-07-09 13:51:59.000 190 33761.79 141.12 17079.78 88888.00 2017-07-09 13:52:00.000 190 33761.81 141.10 17079.80 37836.43 2017-07-09 13:52:01.000 190 33761.78 141.10 17079.81 88888.00 2017-07-09 13:52:02.000 190 33761.79 141.11 17079.82 88888.00 2017-07-09 13:52:03.000 190 33761.79 141.06 17079.78 88888.00 2017-07-09 13:52:04.000 190 33761.79 141.03 17079.74 88888.00 2017-07-09 13:52:05.000 190 33761.79 141.09 17079.74 37836.49 2017-07-09 13:52:06.000 190 33761.82 141.09 17079.72 88888.00 2017-07-09 13:52:07.000 190 33761.81 141.03 17079.73 88888.00 2017-07-09 13:52:08.000 190 33761.84 141.01 17079.75 88888.00 2017-07-09 13:52:09.000 190 33761.86 141.02 17079.77 88888.00 2017-07-09 13:52:10.000 190 33761.86 141.03 17079.79 37836.51 2017-07-09 13:52:11.000 190 33761.89 141.04 17079.79 88888.00 2017-07-09 13:52:12.000 190 33761.90 141.05 17079.82 88888.00 2017-07-09 13:52:13.000 190 33761.88 141.06 17079.80 88888.00 2017-07-09 13:52:14.000 190 33761.91 141.04 17079.77 88888.00 2017-07-09 13:52:15.000 190 33761.97 141.08 17079.79 37836.53 2017-07-09 13:52:16.000 190 33761.94 141.10 17079.83 88888.00 2017-07-09 13:52:17.000 190 33761.95 141.08 17079.80 88888.00 2017-07-09 13:52:18.000 190 33761.97 141.14 17079.79 88888.00 2017-07-09 13:52:19.000 190 33761.99 141.09 17079.77 88888.00 2017-07-09 13:52:20.000 190 33761.98 141.06 17079.75 37836.57 2017-07-09 13:52:21.000 190 33761.97 141.10 17079.78 88888.00 2017-07-09 13:52:22.000 190 33762.01 141.13 17079.79 88888.00 2017-07-09 13:52:23.000 190 33762.01 141.09 17079.77 88888.00 2017-07-09 13:52:24.000 190 33761.99 141.10 17079.82 88888.00 2017-07-09 13:52:25.000 190 33762.00 141.11 17079.81 37836.55 2017-07-09 13:52:26.000 190 33762.02 141.13 17079.80 88888.00 2017-07-09 13:52:27.000 190 33761.98 141.12 17079.81 88888.00 2017-07-09 13:52:28.000 190 33761.99 141.09 17079.81 88888.00 2017-07-09 13:52:29.000 190 33762.00 141.08 17079.81 88888.00 2017-07-09 13:52:30.000 190 33761.98 141.09 17079.81 37836.59 2017-07-09 13:52:31.000 190 33761.97 141.10 17079.78 88888.00 2017-07-09 13:52:32.000 190 33762.01 141.09 17079.76 88888.00 2017-07-09 13:52:33.000 190 33762.02 141.08 17079.75 88888.00 2017-07-09 13:52:34.000 190 33762.00 141.11 17079.76 88888.00 2017-07-09 13:52:35.000 190 33761.98 141.11 17079.78 37836.54 2017-07-09 13:52:36.000 190 33761.99 141.09 17079.76 88888.00 2017-07-09 13:52:37.000 190 33761.96 141.12 17079.76 88888.00 2017-07-09 13:52:38.000 190 33761.97 141.08 17079.76 88888.00 2017-07-09 13:52:39.000 190 33761.97 141.07 17079.74 88888.00 2017-07-09 13:52:40.000 190 33761.99 141.08 17079.73 37836.49 2017-07-09 13:52:41.000 190 33762.02 141.07 17079.72 88888.00 2017-07-09 13:52:42.000 190 33762.00 141.02 17079.74 88888.00 2017-07-09 13:52:43.000 190 33761.96 141.05 17079.75 88888.00 2017-07-09 13:52:44.000 190 33761.95 141.05 17079.75 88888.00 2017-07-09 13:52:45.000 190 33761.92 141.03 17079.71 37836.54 2017-07-09 13:52:46.000 190 33761.93 141.03 17079.71 88888.00 2017-07-09 13:52:47.000 190 33761.89 141.02 17079.66 88888.00 2017-07-09 13:52:48.000 190 33761.92 141.07 17079.68 88888.00 2017-07-09 13:52:49.000 190 33761.93 141.04 17079.73 88888.00 2017-07-09 13:52:50.000 190 33761.91 141.02 17079.70 37836.54 2017-07-09 13:52:51.000 190 33761.87 141.00 17079.67 88888.00 2017-07-09 13:52:52.000 190 33761.89 140.98 17079.66 88888.00 2017-07-09 13:52:53.000 190 33761.91 140.95 17079.68 88888.00 2017-07-09 13:52:54.000 190 33761.87 140.91 17079.74 88888.00 2017-07-09 13:52:55.000 190 33761.88 140.92 17079.74 37836.47 2017-07-09 13:52:56.000 190 33761.89 140.90 17079.74 88888.00 2017-07-09 13:52:57.000 190 33761.87 140.91 17079.75 88888.00 2017-07-09 13:52:58.000 190 33761.86 140.96 17079.73 88888.00 2017-07-09 13:52:59.000 190 33761.87 140.97 17079.72 88888.00 2017-07-09 13:53:00.000 190 33761.91 141.00 17079.73 37836.54 2017-07-09 13:53:01.000 190 33761.89 141.05 17079.73 88888.00 2017-07-09 13:53:02.000 190 33761.88 140.98 17079.71 88888.00 2017-07-09 13:53:03.000 190 33761.89 140.92 17079.70 88888.00 2017-07-09 13:53:04.000 190 33761.91 140.92 17079.70 88888.00 2017-07-09 13:53:05.000 190 33761.91 140.91 17079.72 37836.44 2017-07-09 13:53:06.000 190 33761.89 140.89 17079.71 88888.00 2017-07-09 13:53:07.000 190 33761.90 140.96 17079.73 88888.00 2017-07-09 13:53:08.000 190 33761.88 140.92 17079.69 88888.00 2017-07-09 13:53:09.000 190 33761.86 140.90 17079.67 88888.00 2017-07-09 13:53:10.000 190 33761.87 140.88 17079.69 37836.62 2017-07-09 13:53:11.000 190 33761.87 140.90 17079.69 88888.00 2017-07-09 13:53:12.000 190 33761.85 140.89 17079.67 88888.00 2017-07-09 13:53:13.000 190 33761.82 140.85 17079.69 88888.00 2017-07-09 13:53:14.000 190 33761.85 140.86 17079.75 88888.00 2017-07-09 13:53:15.000 190 33761.86 140.84 17079.76 37836.55 2017-07-09 13:53:16.000 190 33761.83 140.80 17079.72 88888.00 2017-07-09 13:53:17.000 190 33761.80 140.75 17079.71 88888.00 2017-07-09 13:53:18.000 190 33761.82 140.77 17079.74 88888.00 2017-07-09 13:53:19.000 190 33761.79 140.81 17079.70 88888.00 2017-07-09 13:53:20.000 190 33761.80 140.78 17079.68 37836.47 2017-07-09 13:53:21.000 190 33761.85 140.80 17079.69 88888.00 2017-07-09 13:53:22.000 190 33761.89 140.83 17079.69 88888.00 2017-07-09 13:53:23.000 190 33761.90 140.83 17079.65 88888.00 2017-07-09 13:53:24.000 190 33761.89 140.82 17079.64 88888.00 2017-07-09 13:53:25.000 190 33761.89 140.84 17079.67 37836.55 2017-07-09 13:53:26.000 190 33761.87 140.81 17079.70 88888.00 2017-07-09 13:53:27.000 190 33761.86 140.80 17079.70 88888.00 2017-07-09 13:53:28.000 190 33761.81 140.78 17079.71 88888.00 2017-07-09 13:53:29.000 190 33761.83 140.80 17079.70 88888.00 2017-07-09 13:53:30.000 190 33761.81 140.78 17079.68 37836.57 2017-07-09 13:53:31.000 190 33761.85 140.77 17079.68 88888.00 2017-07-09 13:53:32.000 190 33761.84 140.80 17079.69 88888.00 2017-07-09 13:53:33.000 190 33761.83 140.80 17079.67 88888.00 2017-07-09 13:53:34.000 190 33761.79 140.82 17079.69 88888.00 2017-07-09 13:53:35.000 190 33761.77 140.83 17079.69 37836.46 2017-07-09 13:53:36.000 190 33761.81 140.80 17079.70 88888.00 2017-07-09 13:53:37.000 190 33761.82 140.76 17079.67 88888.00 2017-07-09 13:53:38.000 190 33761.83 140.76 17079.64 88888.00 2017-07-09 13:53:39.000 190 33761.82 140.81 17079.64 88888.00 2017-07-09 13:53:40.000 190 33761.85 140.80 17079.64 37836.45 2017-07-09 13:53:41.000 190 33761.83 140.81 17079.65 88888.00 2017-07-09 13:53:42.000 190 33761.79 140.85 17079.64 88888.00 2017-07-09 13:53:43.000 190 33761.81 140.81 17079.64 88888.00 2017-07-09 13:53:44.000 190 33761.82 140.77 17079.61 88888.00 2017-07-09 13:53:45.000 190 33761.81 140.77 17079.63 37836.39 2017-07-09 13:53:46.000 190 33761.82 140.80 17079.66 88888.00 2017-07-09 13:53:47.000 190 33761.78 140.77 17079.65 88888.00 2017-07-09 13:53:48.000 190 33761.80 140.78 17079.70 88888.00 2017-07-09 13:53:49.000 190 33761.76 140.77 17079.69 88888.00 2017-07-09 13:53:50.000 190 33761.74 140.81 17079.70 37836.42 2017-07-09 13:53:51.000 190 33761.75 140.80 17079.71 88888.00 2017-07-09 13:53:52.000 190 33761.71 140.81 17079.71 88888.00 2017-07-09 13:53:53.000 190 33761.69 140.80 17079.70 88888.00 2017-07-09 13:53:54.000 190 33761.72 140.78 17079.69 88888.00 2017-07-09 13:53:55.000 190 33761.76 140.76 17079.69 37836.45 2017-07-09 13:53:56.000 190 33761.75 140.74 17079.70 88888.00 2017-07-09 13:53:57.000 190 33761.75 140.75 17079.68 88888.00 2017-07-09 13:53:58.000 190 33761.78 140.72 17079.66 88888.00 2017-07-09 13:53:59.000 190 33761.77 140.72 17079.66 88888.00 2017-07-09 13:54:00.000 190 33761.76 140.72 17079.70 37836.51 2017-07-09 13:54:01.000 190 33761.77 140.71 17079.66 88888.00 2017-07-09 13:54:02.000 190 33761.76 140.73 17079.68 88888.00 2017-07-09 13:54:03.000 190 33761.75 140.71 17079.67 88888.00 2017-07-09 13:54:04.000 190 33761.72 140.65 17079.70 88888.00 2017-07-09 13:54:05.000 190 33761.71 140.68 17079.68 37836.36 2017-07-09 13:54:06.000 190 33761.74 140.69 17079.67 88888.00 2017-07-09 13:54:07.000 190 33761.75 140.66 17079.64 88888.00 2017-07-09 13:54:08.000 190 33761.78 140.64 17079.66 88888.00 2017-07-09 13:54:09.000 190 33761.80 140.65 17079.64 88888.00 2017-07-09 13:54:10.000 190 33761.78 140.66 17079.64 37836.42 2017-07-09 13:54:11.000 190 33761.79 140.73 17079.65 88888.00 2017-07-09 13:54:12.000 190 33761.77 140.73 17079.65 88888.00 2017-07-09 13:54:13.000 190 33761.74 140.72 17079.62 88888.00 2017-07-09 13:54:14.000 190 33761.74 140.74 17079.62 88888.00 2017-07-09 13:54:15.000 190 33761.75 140.74 17079.61 37836.42 2017-07-09 13:54:16.000 190 33761.76 140.72 17079.64 88888.00 2017-07-09 13:54:17.000 190 33761.74 140.69 17079.65 88888.00 2017-07-09 13:54:18.000 190 33761.76 140.75 17079.64 88888.00 2017-07-09 13:54:19.000 190 33761.74 140.71 17079.67 88888.00 2017-07-09 13:54:20.000 190 33761.70 140.68 17079.69 37836.40 2017-07-09 13:54:21.000 190 33761.69 140.73 17079.71 88888.00 2017-07-09 13:54:22.000 190 33761.71 140.75 17079.72 88888.00 2017-07-09 13:54:23.000 190 33761.72 140.72 17079.72 88888.00 2017-07-09 13:54:24.000 190 33761.74 140.70 17079.73 88888.00 2017-07-09 13:54:25.000 190 33761.73 140.73 17079.73 37836.29 2017-07-09 13:54:26.000 190 33761.75 140.72 17079.73 88888.00 2017-07-09 13:54:27.000 190 33761.73 140.73 17079.76 88888.00 2017-07-09 13:54:28.000 190 33761.73 140.74 17079.76 88888.00 2017-07-09 13:54:29.000 190 33761.68 140.73 17079.73 88888.00 2017-07-09 13:54:30.000 190 33761.67 140.69 17079.72 37836.41 2017-07-09 13:54:31.000 190 33761.70 140.70 17079.70 88888.00 2017-07-09 13:54:32.000 190 33761.69 140.67 17079.69 88888.00 2017-07-09 13:54:33.000 190 33761.69 140.66 17079.71 88888.00 2017-07-09 13:54:34.000 190 33761.72 140.68 17079.76 88888.00 2017-07-09 13:54:35.000 190 33761.70 140.66 17079.72 37836.39 2017-07-09 13:54:36.000 190 33761.70 140.65 17079.69 88888.00 2017-07-09 13:54:37.000 190 33761.65 140.62 17079.70 88888.00 2017-07-09 13:54:38.000 190 33761.69 140.66 17079.68 88888.00 2017-07-09 13:54:39.000 190 33761.75 140.67 17079.67 88888.00 2017-07-09 13:54:40.000 190 33761.72 140.63 17079.69 37836.32 2017-07-09 13:54:41.000 190 33761.73 140.65 17079.65 88888.00 2017-07-09 13:54:42.000 190 33761.75 140.69 17079.68 88888.00 2017-07-09 13:54:43.000 190 33761.72 140.65 17079.68 88888.00 2017-07-09 13:54:44.000 190 33761.69 140.68 17079.68 88888.00 2017-07-09 13:54:45.000 190 33761.68 140.66 17079.70 37836.41 2017-07-09 13:54:46.000 190 33761.69 140.62 17079.67 88888.00 2017-07-09 13:54:47.000 190 33761.68 140.63 17079.64 88888.00 2017-07-09 13:54:48.000 190 33761.69 140.61 17079.67 88888.00 2017-07-09 13:54:49.000 190 33761.70 140.61 17079.72 88888.00 2017-07-09 13:54:50.000 190 33761.72 140.61 17079.71 37836.34 2017-07-09 13:54:51.000 190 33761.73 140.61 17079.69 88888.00 2017-07-09 13:54:52.000 190 33761.73 140.64 17079.71 88888.00 2017-07-09 13:54:53.000 190 33761.73 140.65 17079.72 88888.00 2017-07-09 13:54:54.000 190 33761.74 140.67 17079.71 88888.00 2017-07-09 13:54:55.000 190 33761.77 140.67 17079.71 37836.39 2017-07-09 13:54:56.000 190 33761.81 140.67 17079.69 88888.00 2017-07-09 13:54:57.000 190 33761.79 140.72 17079.67 88888.00 2017-07-09 13:54:58.000 190 33761.80 140.71 17079.68 88888.00 2017-07-09 13:54:59.000 190 33761.80 140.67 17079.72 88888.00 2017-07-09 13:55:00.000 190 33761.79 140.70 17079.76 37836.45 2017-07-09 13:55:01.000 190 33761.80 140.70 17079.74 88888.00 2017-07-09 13:55:02.000 190 33761.78 140.69 17079.74 88888.00 2017-07-09 13:55:03.000 190 33761.76 140.70 17079.75 88888.00 2017-07-09 13:55:04.000 190 33761.76 140.70 17079.79 88888.00 2017-07-09 13:55:05.000 190 33761.77 140.68 17079.81 37836.44 2017-07-09 13:55:06.000 190 33761.76 140.71 17079.80 88888.00 2017-07-09 13:55:07.000 190 33761.75 140.77 17079.76 88888.00 2017-07-09 13:55:08.000 190 33761.76 140.75 17079.77 88888.00 2017-07-09 13:55:09.000 190 33761.76 140.73 17079.72 88888.00 2017-07-09 13:55:10.000 190 33761.75 140.73 17079.72 37836.48 2017-07-09 13:55:11.000 190 33761.77 140.73 17079.73 88888.00 2017-07-09 13:55:12.000 190 33761.77 140.75 17079.73 88888.00 2017-07-09 13:55:13.000 190 33761.79 140.75 17079.72 88888.00 2017-07-09 13:55:14.000 190 33761.78 140.70 17079.71 88888.00 2017-07-09 13:55:15.000 190 33761.78 140.63 17079.72 37836.41 2017-07-09 13:55:16.000 190 33761.78 140.69 17079.75 88888.00 2017-07-09 13:55:17.000 190 33761.73 140.72 17079.75 88888.00 2017-07-09 13:55:18.000 190 33761.71 140.70 17079.75 88888.00 2017-07-09 13:55:19.000 190 33761.75 140.68 17079.70 88888.00 2017-07-09 13:55:20.000 190 33761.76 140.71 17079.73 37836.47 2017-07-09 13:55:21.000 190 33761.77 140.73 17079.74 88888.00 2017-07-09 13:55:22.000 190 33761.71 140.76 17079.70 88888.00 2017-07-09 13:55:23.000 190 33761.74 140.78 17079.72 88888.00 2017-07-09 13:55:24.000 190 33761.74 140.75 17079.73 88888.00 2017-07-09 13:55:25.000 190 33761.77 140.72 17079.73 37836.24 2017-07-09 13:55:26.000 190 33761.77 140.77 17079.72 88888.00 2017-07-09 13:55:27.000 190 33761.79 140.76 17079.71 88888.00 2017-07-09 13:55:28.000 190 33761.78 140.76 17079.69 88888.00 2017-07-09 13:55:29.000 190 33761.81 140.74 17079.69 88888.00 2017-07-09 13:55:30.000 190 33761.79 140.80 17079.67 37836.44 2017-07-09 13:55:31.000 190 33761.81 140.83 17079.67 88888.00 2017-07-09 13:55:32.000 190 33761.77 140.78 17079.71 88888.00 2017-07-09 13:55:33.000 190 33761.74 140.77 17079.74 88888.00 2017-07-09 13:55:34.000 190 33761.73 140.76 17079.72 88888.00 2017-07-09 13:55:35.000 190 33761.78 140.75 17079.69 37836.46 2017-07-09 13:55:36.000 190 33761.76 140.83 17079.67 88888.00 2017-07-09 13:55:37.000 190 33761.75 140.86 17079.68 88888.00 2017-07-09 13:55:38.000 190 33761.74 140.85 17079.72 88888.00 2017-07-09 13:55:39.000 190 33761.74 140.84 17079.68 88888.00 2017-07-09 13:55:40.000 190 33761.76 140.84 17079.68 37836.43 2017-07-09 13:55:41.000 190 33761.78 140.91 17079.65 88888.00 2017-07-09 13:55:42.000 190 33761.73 140.96 17079.68 88888.00 2017-07-09 13:55:43.000 190 33761.70 140.95 17079.70 88888.00 2017-07-09 13:55:44.000 190 33761.73 140.94 17079.71 88888.00 2017-07-09 13:55:45.000 190 33761.75 140.94 17079.69 37836.34 2017-07-09 13:55:46.000 190 33761.75 140.90 17079.69 88888.00 2017-07-09 13:55:47.000 190 33761.75 140.84 17079.67 88888.00 2017-07-09 13:55:48.000 190 33761.77 140.88 17079.61 88888.00 2017-07-09 13:55:49.000 190 33761.77 140.89 17079.65 88888.00 2017-07-09 13:55:50.000 190 33761.78 140.83 17079.67 37836.37 2017-07-09 13:55:51.000 190 33761.77 140.86 17079.69 88888.00 2017-07-09 13:55:52.000 190 33761.77 140.87 17079.69 88888.00 2017-07-09 13:55:53.000 190 33761.76 140.84 17079.69 88888.00 2017-07-09 13:55:54.000 190 33761.79 140.83 17079.66 88888.00 2017-07-09 13:55:55.000 190 33761.79 140.89 17079.65 37836.50 2017-07-09 13:55:56.000 190 33761.77 140.94 17079.63 88888.00 2017-07-09 13:55:57.000 190 33761.79 140.92 17079.67 88888.00 2017-07-09 13:55:58.000 190 33761.82 140.94 17079.71 88888.00 2017-07-09 13:55:59.000 190 33761.80 140.93 17079.70 88888.00 2017-07-09 13:56:00.000 190 33761.79 140.89 17079.68 37836.44 2017-07-09 13:56:01.000 190 33761.78 140.89 17079.66 88888.00 2017-07-09 13:56:02.000 190 33761.80 140.93 17079.66 88888.00 2017-07-09 13:56:03.000 190 33761.81 140.98 17079.67 88888.00 2017-07-09 13:56:04.000 190 33761.84 140.98 17079.68 88888.00 2017-07-09 13:56:05.000 190 33761.83 140.97 17079.69 37836.39 2017-07-09 13:56:06.000 190 33761.84 140.99 17079.72 88888.00 2017-07-09 13:56:07.000 190 33761.88 141.02 17079.73 88888.00 2017-07-09 13:56:08.000 190 33761.93 140.98 17079.67 88888.00 2017-07-09 13:56:09.000 190 33761.92 140.96 17079.67 88888.00 2017-07-09 13:56:10.000 190 33761.94 140.98 17079.66 37836.57 2017-07-09 13:56:11.000 190 33761.97 140.97 17079.70 88888.00 2017-07-09 13:56:12.000 190 33761.97 140.98 17079.69 88888.00 2017-07-09 13:56:13.000 190 33761.96 140.96 17079.68 88888.00 2017-07-09 13:56:14.000 190 33761.97 140.99 17079.67 88888.00 2017-07-09 13:56:15.000 190 33761.94 140.96 17079.66 37836.58 2017-07-09 13:56:16.000 190 33761.93 140.92 17079.69 88888.00 2017-07-09 13:56:17.000 190 33761.96 140.98 17079.66 88888.00 2017-07-09 13:56:18.000 190 33761.91 140.99 17079.67 88888.00 2017-07-09 13:56:19.000 190 33761.92 140.97 17079.67 88888.00 2017-07-09 13:56:20.000 190 33761.94 140.97 17079.65 37836.57 2017-07-09 13:56:21.000 190 33761.92 140.97 17079.66 88888.00 2017-07-09 13:56:22.000 190 33761.92 140.97 17079.62 88888.00 2017-07-09 13:56:23.000 190 33761.95 140.97 17079.60 88888.00 2017-07-09 13:56:24.000 190 33761.94 140.93 17079.59 88888.00 2017-07-09 13:56:25.000 190 33761.95 140.95 17079.60 37836.43 2017-07-09 13:56:26.000 190 33762.01 140.98 17079.60 88888.00 2017-07-09 13:56:27.000 190 33762.02 141.01 17079.60 88888.00 2017-07-09 13:56:28.000 190 33761.97 140.95 17079.65 88888.00 2017-07-09 13:56:29.000 190 33761.98 140.95 17079.65 88888.00 2017-07-09 13:56:30.000 190 33761.98 140.90 17079.65 37836.57 2017-07-09 13:56:31.000 190 33761.94 140.89 17079.66 88888.00 2017-07-09 13:56:32.000 190 33761.98 140.90 17079.67 88888.00 2017-07-09 13:56:33.000 190 33762.00 140.88 17079.71 88888.00 2017-07-09 13:56:34.000 190 33761.98 140.91 17079.67 88888.00 2017-07-09 13:56:35.000 190 33761.97 140.94 17079.63 37836.64 2017-07-09 13:56:36.000 190 33761.99 140.92 17079.66 88888.00 2017-07-09 13:56:37.000 190 33762.00 140.91 17079.67 88888.00 2017-07-09 13:56:38.000 190 33762.03 140.92 17079.67 88888.00 2017-07-09 13:56:39.000 190 33762.02 140.88 17079.66 88888.00 2017-07-09 13:56:40.000 190 33762.01 140.86 17079.72 37836.61 2017-07-09 13:56:41.000 190 33761.99 140.91 17079.72 88888.00 2017-07-09 13:56:42.000 190 33761.99 140.96 17079.74 88888.00 2017-07-09 13:56:43.000 190 33762.01 140.94 17079.75 88888.00 2017-07-09 13:56:44.000 190 33762.00 140.92 17079.74 88888.00 2017-07-09 13:56:45.000 190 33762.01 140.94 17079.67 37836.59 2017-07-09 13:56:46.000 190 33762.03 140.95 17079.68 88888.00 2017-07-09 13:56:47.000 190 33762.04 140.94 17079.71 88888.00 2017-07-09 13:56:48.000 190 33762.06 141.00 17079.71 88888.00 2017-07-09 13:56:49.000 190 33762.04 140.93 17079.66 88888.00 2017-07-09 13:56:50.000 190 33761.99 140.91 17079.66 37836.58 2017-07-09 13:56:51.000 190 33761.97 140.93 17079.67 88888.00 2017-07-09 13:56:52.000 190 33761.96 140.90 17079.64 88888.00 2017-07-09 13:56:53.000 190 33761.94 140.90 17079.65 88888.00 2017-07-09 13:56:54.000 190 33762.00 140.90 17079.62 88888.00 2017-07-09 13:56:55.000 190 33761.96 140.97 17079.62 37836.59 2017-07-09 13:56:56.000 190 33761.96 140.97 17079.62 88888.00 2017-07-09 13:56:57.000 190 33761.97 140.91 17079.61 88888.00 2017-07-09 13:56:58.000 190 33761.97 140.88 17079.60 88888.00 2017-07-09 13:56:59.000 190 33761.99 140.91 17079.65 88888.00 2017-07-09 13:57:00.000 190 33761.98 140.87 17079.65 37836.58 2017-07-09 13:57:01.000 190 33761.95 140.89 17079.63 88888.00 2017-07-09 13:57:02.000 190 33761.94 140.94 17079.58 88888.00 2017-07-09 13:57:03.000 190 33761.95 140.91 17079.59 88888.00 2017-07-09 13:57:04.000 190 33761.97 140.92 17079.60 88888.00 2017-07-09 13:57:05.000 190 33762.00 140.92 17079.62 37836.62 2017-07-09 13:57:06.000 190 33761.97 140.95 17079.63 88888.00 2017-07-09 13:57:07.000 190 33761.97 140.92 17079.59 88888.00 2017-07-09 13:57:08.000 190 33761.95 140.91 17079.61 88888.00 2017-07-09 13:57:09.000 190 33761.94 140.86 17079.57 88888.00 2017-07-09 13:57:10.000 190 33761.90 140.87 17079.60 37836.61 2017-07-09 13:57:11.000 190 33761.87 140.90 17079.63 88888.00 2017-07-09 13:57:12.000 190 33761.87 140.98 17079.66 88888.00 2017-07-09 13:57:13.000 190 33761.88 140.97 17079.66 88888.00 2017-07-09 13:57:14.000 190 33761.88 140.96 17079.71 88888.00 2017-07-09 13:57:15.000 190 33761.85 140.93 17079.73 37836.57 2017-07-09 13:57:16.000 190 33761.85 140.94 17079.72 88888.00 2017-07-09 13:57:17.000 190 33761.86 141.00 17079.71 88888.00 2017-07-09 13:57:18.000 190 33761.89 141.01 17079.70 88888.00 2017-07-09 13:57:19.000 190 33761.87 140.96 17079.67 88888.00 2017-07-09 13:57:20.000 190 33761.86 140.98 17079.63 37836.46 2017-07-09 13:57:21.000 190 33761.88 141.00 17079.64 88888.00 2017-07-09 13:57:22.000 190 33761.89 140.99 17079.66 88888.00 2017-07-09 13:57:23.000 190 33761.90 140.99 17079.64 88888.00 2017-07-09 13:57:24.000 190 33761.90 141.02 17079.61 88888.00 2017-07-09 13:57:25.000 190 33761.90 141.07 17079.60 37836.55 2017-07-09 13:57:26.000 190 33761.88 141.05 17079.59 88888.00 2017-07-09 13:57:27.000 190 33761.88 140.99 17079.63 88888.00 2017-07-09 13:57:28.000 190 33761.87 140.95 17079.67 88888.00 2017-07-09 13:57:29.000 190 33761.88 140.93 17079.66 88888.00 2017-07-09 13:57:30.000 190 33761.87 140.96 17079.64 37836.53 2017-07-09 13:57:31.000 190 33761.86 140.98 17079.61 88888.00 2017-07-09 13:57:32.000 190 33761.83 140.97 17079.57 88888.00 2017-07-09 13:57:33.000 190 33761.80 141.00 17079.56 88888.00 2017-07-09 13:57:34.000 190 33761.81 141.01 17079.55 88888.00 2017-07-09 13:57:35.000 190 33761.81 140.96 17079.56 37836.56 2017-07-09 13:57:36.000 190 33761.84 140.98 17079.60 88888.00 2017-07-09 13:57:37.000 190 33761.82 140.97 17079.61 88888.00 2017-07-09 13:57:38.000 190 33761.80 140.94 17079.59 88888.00 2017-07-09 13:57:39.000 190 33761.83 140.91 17079.59 88888.00 2017-07-09 13:57:40.000 190 33761.82 140.95 17079.58 37836.40 2017-07-09 13:57:41.000 190 33761.77 140.94 17079.58 88888.00 2017-07-09 13:57:42.000 190 33761.75 140.95 17079.56 88888.00 2017-07-09 13:57:43.000 190 33761.77 140.91 17079.55 88888.00 2017-07-09 13:57:44.000 190 33761.72 140.95 17079.57 88888.00 2017-07-09 13:57:45.000 190 33761.67 140.96 17079.58 37836.49 2017-07-09 13:57:46.000 190 33761.70 140.97 17079.58 88888.00 2017-07-09 13:57:47.000 190 33761.70 140.97 17079.56 88888.00 2017-07-09 13:57:48.000 190 33761.71 140.99 17079.58 88888.00 2017-07-09 13:57:49.000 190 33761.73 140.95 17079.58 88888.00 2017-07-09 13:57:50.000 190 33761.70 140.95 17079.60 37836.43 2017-07-09 13:57:51.000 190 33761.67 140.92 17079.59 88888.00 2017-07-09 13:57:52.000 190 33761.67 140.93 17079.58 88888.00 2017-07-09 13:57:53.000 190 33761.62 140.96 17079.58 88888.00 2017-07-09 13:57:54.000 190 33761.62 140.96 17079.60 88888.00 2017-07-09 13:57:55.000 190 33761.60 140.91 17079.60 37836.42 2017-07-09 13:57:56.000 190 33761.56 140.87 17079.60 88888.00 2017-07-09 13:57:57.000 190 33761.56 140.92 17079.57 88888.00 2017-07-09 13:57:58.000 190 33761.55 140.96 17079.57 88888.00 2017-07-09 13:57:59.000 190 33761.52 140.96 17079.58 88888.00 2017-07-09 13:58:00.000 190 33761.54 140.96 17079.60 37836.27 2017-07-09 13:58:01.000 190 33761.60 140.97 17079.63 88888.00 2017-07-09 13:58:02.000 190 33761.56 141.03 17079.66 88888.00 2017-07-09 13:58:03.000 190 33761.54 141.00 17079.63 88888.00 2017-07-09 13:58:04.000 190 33761.54 140.95 17079.55 88888.00 2017-07-09 13:58:05.000 190 33761.51 140.95 17079.61 37836.13 2017-07-09 13:58:06.000 190 33761.50 140.96 17079.60 88888.00 2017-07-09 13:58:07.000 190 33761.56 141.01 17079.53 88888.00 2017-07-09 13:58:08.000 190 33761.61 141.09 17079.50 88888.00 2017-07-09 13:58:09.000 190 33761.56 141.10 17079.56 88888.00 2017-07-09 13:58:10.000 190 33761.56 141.09 17079.60 37836.27 2017-07-09 13:58:11.000 190 33761.54 141.09 17079.63 88888.00 2017-07-09 13:58:12.000 190 33761.55 141.14 17079.60 88888.00 2017-07-09 13:58:13.000 190 33761.53 141.11 17079.64 88888.00 2017-07-09 13:58:14.000 190 33761.52 141.06 17079.63 88888.00 2017-07-09 13:58:15.000 190 33761.52 141.02 17079.65 37836.28 2017-07-09 13:58:16.000 190 33761.51 141.01 17079.64 88888.00 2017-07-09 13:58:17.000 190 33761.49 141.00 17079.66 88888.00 2017-07-09 13:58:18.000 190 33761.50 141.04 17079.68 88888.00 2017-07-09 13:58:19.000 190 33761.47 141.00 17079.70 88888.00 2017-07-09 13:58:20.000 190 33761.49 140.97 17079.65 37836.26 2017-07-09 13:58:21.000 190 33761.47 140.95 17079.62 88888.00 2017-07-09 13:58:22.000 190 33761.50 141.01 17079.64 88888.00 2017-07-09 13:58:23.000 190 33761.50 141.07 17079.66 88888.00 2017-07-09 13:58:24.000 190 33761.54 141.06 17079.64 88888.00 2017-07-09 13:58:25.000 190 33761.50 141.03 17079.63 37836.15 2017-07-09 13:58:26.000 190 33761.43 141.00 17079.65 88888.00 2017-07-09 13:58:27.000 190 33761.42 141.01 17079.65 88888.00 2017-07-09 13:58:28.000 190 33761.43 141.02 17079.65 88888.00 2017-07-09 13:58:29.000 190 33761.44 141.01 17079.62 88888.00 2017-07-09 13:58:30.000 190 33761.46 140.99 17079.60 37836.27 2017-07-09 13:58:31.000 190 33761.47 141.00 17079.59 88888.00 2017-07-09 13:58:32.000 190 33761.49 141.06 17079.63 88888.00 2017-07-09 13:58:33.000 190 33761.50 141.09 17079.58 88888.00 2017-07-09 13:58:34.000 190 33761.47 141.13 17079.63 88888.00 2017-07-09 13:58:35.000 190 33761.45 141.16 17079.67 37836.26 2017-07-09 13:58:36.000 190 33761.46 141.11 17079.67 88888.00 2017-07-09 13:58:37.000 190 33761.45 141.09 17079.66 88888.00 2017-07-09 13:58:38.000 190 33761.42 141.03 17079.63 88888.00 2017-07-09 13:58:39.000 190 33761.44 141.02 17079.61 88888.00 2017-07-09 13:58:40.000 190 33761.38 140.98 17079.61 37836.20 2017-07-09 13:58:41.000 190 33761.33 140.92 17079.60 88888.00 2017-07-09 13:58:42.000 190 33761.34 140.96 17079.61 88888.00 2017-07-09 13:58:43.000 190 33761.34 140.99 17079.62 88888.00 2017-07-09 13:58:44.000 190 33761.41 140.99 17079.66 88888.00 2017-07-09 13:58:45.000 190 33761.39 140.93 17079.67 37836.22 2017-07-09 13:58:46.000 190 33761.41 140.95 17079.67 88888.00 2017-07-09 13:58:47.000 190 33761.43 140.99 17079.67 88888.00 2017-07-09 13:58:48.000 190 33761.44 141.00 17079.71 88888.00 2017-07-09 13:58:49.000 190 33761.41 141.00 17079.72 88888.00 2017-07-09 13:58:50.000 190 33761.37 141.00 17079.71 37836.20 2017-07-09 13:58:51.000 190 33761.39 141.00 17079.70 88888.00 2017-07-09 13:58:52.000 190 33761.38 140.99 17079.70 88888.00 2017-07-09 13:58:53.000 190 33761.37 140.98 17079.68 88888.00 2017-07-09 13:58:54.000 190 33761.37 140.96 17079.67 88888.00 2017-07-09 13:58:55.000 190 33761.38 141.01 17079.67 37836.16 2017-07-09 13:58:56.000 190 33761.34 140.98 17079.67 88888.00 2017-07-09 13:58:57.000 190 33761.37 140.99 17079.68 88888.00 2017-07-09 13:58:58.000 190 33761.39 140.96 17079.67 88888.00 2017-07-09 13:58:59.000 190 33761.38 140.98 17079.67 88888.00 2017-07-09 13:59:00.000 190 33761.37 140.94 17079.65 37836.03 2017-07-09 13:59:01.000 190 33761.37 140.94 17079.67 88888.00 2017-07-09 13:59:02.000 190 33761.38 140.96 17079.72 88888.00 2017-07-09 13:59:03.000 190 33761.35 140.91 17079.71 88888.00 2017-07-09 13:59:04.000 190 33761.41 140.91 17079.67 88888.00 2017-07-09 13:59:05.000 190 33761.44 140.94 17079.66 37836.15 2017-07-09 13:59:06.000 190 33761.44 140.94 17079.62 88888.00 2017-07-09 13:59:07.000 190 33761.37 140.90 17079.65 88888.00 2017-07-09 13:59:08.000 190 33761.40 140.90 17079.66 88888.00 2017-07-09 13:59:09.000 190 33761.40 140.96 17079.69 88888.00 2017-07-09 13:59:10.000 190 33761.41 140.95 17079.70 37836.19 2017-07-09 13:59:11.000 190 33761.38 140.90 17079.71 88888.00 2017-07-09 13:59:12.000 190 33761.36 140.93 17079.71 88888.00 2017-07-09 13:59:13.000 190 33761.37 140.87 17079.72 88888.00 2017-07-09 13:59:14.000 190 33761.36 140.88 17079.73 88888.00 2017-07-09 13:59:15.000 190 33761.41 140.93 17079.68 37836.07 2017-07-09 13:59:16.000 190 33761.42 140.94 17079.73 88888.00 2017-07-09 13:59:17.000 190 33761.36 140.89 17079.70 88888.00 2017-07-09 13:59:18.000 190 33761.34 140.86 17079.72 88888.00 2017-07-09 13:59:19.000 190 33761.36 140.89 17079.70 88888.00 2017-07-09 13:59:20.000 190 33761.38 140.90 17079.68 37836.06 2017-07-09 13:59:21.000 190 33761.38 140.86 17079.68 88888.00 2017-07-09 13:59:22.000 190 33761.40 140.85 17079.68 88888.00 2017-07-09 13:59:23.000 190 33761.42 140.85 17079.69 88888.00 2017-07-09 13:59:24.000 190 33761.43 140.85 17079.70 88888.00 2017-07-09 13:59:25.000 190 33761.44 140.81 17079.72 37835.97 2017-07-09 13:59:26.000 190 33761.42 140.80 17079.68 88888.00 2017-07-09 13:59:27.000 190 33761.40 140.80 17079.66 88888.00 2017-07-09 13:59:28.000 190 33761.41 140.77 17079.67 88888.00 2017-07-09 13:59:29.000 190 33761.40 140.74 17079.65 88888.00 2017-07-09 13:59:30.000 190 33761.38 140.73 17079.65 37836.18 2017-07-09 13:59:31.000 190 33761.37 140.73 17079.66 88888.00 2017-07-09 13:59:32.000 190 33761.37 140.72 17079.66 88888.00 2017-07-09 13:59:33.000 190 33761.39 140.71 17079.69 88888.00 2017-07-09 13:59:34.000 190 33761.36 140.75 17079.66 88888.00 2017-07-09 13:59:35.000 190 33761.36 140.74 17079.68 37836.11 2017-07-09 13:59:36.000 190 33761.37 140.72 17079.70 88888.00 2017-07-09 13:59:37.000 190 33761.36 140.72 17079.70 88888.00 2017-07-09 13:59:38.000 190 33761.39 140.73 17079.71 88888.00 2017-07-09 13:59:39.000 190 33761.39 140.71 17079.69 88888.00 2017-07-09 13:59:40.000 190 33761.36 140.71 17079.70 37836.07 2017-07-09 13:59:41.000 190 33761.33 140.74 17079.72 88888.00 2017-07-09 13:59:42.000 190 33761.28 140.69 17079.70 88888.00 2017-07-09 13:59:43.000 190 33761.25 140.65 17079.72 88888.00 2017-07-09 13:59:44.000 190 33761.26 140.69 17079.72 88888.00 2017-07-09 13:59:45.000 190 33761.29 140.68 17079.73 37835.92 2017-07-09 13:59:46.000 190 33761.35 140.72 17079.75 88888.00 2017-07-09 13:59:47.000 190 33761.38 140.70 17079.77 88888.00 2017-07-09 13:59:48.000 190 33761.36 140.69 17079.77 88888.00 2017-07-09 13:59:49.000 190 33761.33 140.64 17079.74 88888.00 2017-07-09 13:59:50.000 190 33761.32 140.60 17079.71 37835.92 2017-07-09 13:59:51.000 190 33761.31 140.62 17079.70 88888.00 2017-07-09 13:59:52.000 190 33761.34 140.64 17079.74 88888.00 2017-07-09 13:59:53.000 190 33761.34 140.65 17079.73 88888.00 2017-07-09 13:59:54.000 190 33761.32 140.62 17079.72 88888.00 2017-07-09 13:59:55.000 190 33761.35 140.59 17079.78 37836.08 2017-07-09 13:59:56.000 190 33761.37 140.57 17079.81 88888.00 2017-07-09 13:59:57.000 190 33761.38 140.63 17079.83 88888.00 2017-07-09 13:59:58.000 190 33761.42 140.61 17079.82 88888.00 2017-07-09 13:59:59.000 190 33761.45 140.60 17079.77 88888.00 2017-07-09 14:00:00.000 190 33761.45 140.55 17079.75 37836.05 2017-07-09 14:00:01.000 190 33761.46 140.53 17079.72 88888.00 2017-07-09 14:00:02.000 190 33761.45 140.51 17079.73 88888.00 2017-07-09 14:00:03.000 190 33761.42 140.47 17079.71 88888.00 2017-07-09 14:00:04.000 190 33761.44 140.46 17079.71 88888.00 2017-07-09 14:00:05.000 190 33761.44 140.49 17079.71 37836.18 2017-07-09 14:00:06.000 190 33761.43 140.50 17079.75 88888.00 2017-07-09 14:00:07.000 190 33761.45 140.48 17079.73 88888.00 2017-07-09 14:00:08.000 190 33761.47 140.52 17079.73 88888.00 2017-07-09 14:00:09.000 190 33761.43 140.53 17079.71 88888.00 2017-07-09 14:00:10.000 190 33761.44 140.55 17079.75 37836.23 2017-07-09 14:00:11.000 190 33761.47 140.54 17079.77 88888.00 2017-07-09 14:00:12.000 190 33761.44 140.51 17079.75 88888.00 2017-07-09 14:00:13.000 190 33761.47 140.51 17079.75 88888.00 2017-07-09 14:00:14.000 190 33761.49 140.52 17079.70 88888.00 2017-07-09 14:00:15.000 190 33761.50 140.52 17079.73 37836.24 2017-07-09 14:00:16.000 190 33761.48 140.50 17079.73 88888.00 2017-07-09 14:00:17.000 190 33761.48 140.50 17079.73 88888.00 2017-07-09 14:00:18.000 190 33761.50 140.46 17079.73 88888.00 2017-07-09 14:00:19.000 190 33761.49 140.43 17079.78 88888.00 2017-07-09 14:00:20.000 190 33761.47 140.44 17079.79 37836.06 2017-07-09 14:00:21.000 190 33761.44 140.40 17079.74 88888.00 2017-07-09 14:00:22.000 190 33761.45 140.46 17079.69 88888.00 2017-07-09 14:00:23.000 190 33761.43 140.48 17079.73 88888.00 2017-07-09 14:00:24.000 190 33761.42 140.47 17079.73 88888.00 2017-07-09 14:00:25.000 190 33761.42 140.47 17079.76 37836.08 2017-07-09 14:00:26.000 190 33761.41 140.45 17079.77 88888.00 2017-07-09 14:00:27.000 190 33761.43 140.52 17079.76 88888.00 2017-07-09 14:00:28.000 190 33761.43 140.51 17079.73 88888.00 2017-07-09 14:00:29.000 190 33761.44 140.52 17079.71 88888.00 2017-07-09 14:00:30.000 190 33761.43 140.50 17079.73 37836.12 2017-07-09 14:00:31.000 190 33761.45 140.46 17079.71 88888.00 2017-07-09 14:00:32.000 190 33761.44 140.43 17079.71 88888.00 2017-07-09 14:00:33.000 190 33761.44 140.43 17079.69 88888.00 2017-07-09 14:00:34.000 190 33761.43 140.44 17079.69 88888.00 2017-07-09 14:00:35.000 190 33761.47 140.41 17079.69 37836.26 2017-07-09 14:00:36.000 190 33761.46 140.38 17079.71 88888.00 2017-07-09 14:00:37.000 190 33761.45 140.41 17079.73 88888.00 2017-07-09 14:00:38.000 190 33761.45 140.44 17079.75 88888.00 2017-07-09 14:00:39.000 190 33761.43 140.47 17079.72 88888.00 2017-07-09 14:00:40.000 190 33761.40 140.44 17079.74 37836.20 2017-07-09 14:00:41.000 190 33761.42 140.44 17079.72 88888.00 2017-07-09 14:00:42.000 190 33761.44 140.45 17079.72 88888.00 2017-07-09 14:00:43.000 190 33761.42 140.40 17079.72 88888.00 2017-07-09 14:00:44.000 190 33761.45 140.40 17079.73 88888.00 2017-07-09 14:00:45.000 190 33761.46 140.38 17079.71 37836.11 2017-07-09 14:00:46.000 190 33761.48 140.38 17079.70 88888.00 2017-07-09 14:00:47.000 190 33761.47 140.37 17079.67 88888.00 2017-07-09 14:00:48.000 190 33761.45 140.38 17079.68 88888.00 2017-07-09 14:00:49.000 190 33761.44 140.37 17079.67 88888.00 2017-07-09 14:00:50.000 190 33761.46 140.27 17079.65 37836.29 2017-07-09 14:00:51.000 190 33761.49 140.28 17079.68 88888.00 2017-07-09 14:00:52.000 190 33761.47 140.31 17079.65 88888.00 2017-07-09 14:00:53.000 190 33761.45 140.35 17079.65 88888.00 2017-07-09 14:00:54.000 190 33761.47 140.36 17079.66 88888.00 2017-07-09 14:00:55.000 190 33761.49 140.36 17079.65 37836.25 2017-07-09 14:00:56.000 190 33761.49 140.35 17079.65 88888.00 2017-07-09 14:00:57.000 190 33761.50 140.34 17079.66 88888.00 2017-07-09 14:00:58.000 190 33761.49 140.32 17079.66 88888.00 2017-07-09 14:00:59.000 190 33761.48 140.34 17079.66 88888.00 2017-07-09 14:01:00.000 190 33761.47 140.32 17079.66 37836.33 2017-07-09 14:01:01.000 190 33761.47 140.33 17079.65 88888.00 2017-07-09 14:01:02.000 190 33761.45 140.35 17079.64 88888.00 2017-07-09 14:01:03.000 190 33761.41 140.37 17079.70 88888.00 2017-07-09 14:01:04.000 190 33761.45 140.41 17079.69 88888.00 2017-07-09 14:01:05.000 190 33761.46 140.41 17079.65 37836.33 2017-07-09 14:01:06.000 190 33761.44 140.38 17079.65 88888.00 2017-07-09 14:01:07.000 190 33761.43 140.36 17079.66 88888.00 2017-07-09 14:01:08.000 190 33761.42 140.31 17079.69 88888.00 2017-07-09 14:01:09.000 190 33761.40 140.31 17079.70 88888.00 2017-07-09 14:01:10.000 190 33761.47 140.33 17079.70 37836.34 2017-07-09 14:01:11.000 190 33761.51 140.30 17079.76 88888.00 2017-07-09 14:01:12.000 190 33761.49 140.26 17079.75 88888.00 2017-07-09 14:01:13.000 190 33761.51 140.26 17079.78 88888.00 2017-07-09 14:01:14.000 190 33761.53 140.27 17079.76 88888.00 2017-07-09 14:01:15.000 190 33761.53 140.28 17079.76 37836.18 2017-07-09 14:01:16.000 190 33761.53 140.29 17079.72 88888.00 2017-07-09 14:01:17.000 190 33761.53 140.25 17079.75 88888.00 2017-07-09 14:01:18.000 190 33761.49 140.24 17079.75 88888.00 2017-07-09 14:01:19.000 190 33761.49 140.29 17079.76 88888.00 2017-07-09 14:01:20.000 190 33761.52 140.30 17079.77 37836.29 2017-07-09 14:01:21.000 190 33761.57 140.24 17079.74 88888.00 2017-07-09 14:01:22.000 190 33761.53 140.24 17079.69 88888.00 2017-07-09 14:01:23.000 190 33761.52 140.25 17079.70 88888.00 2017-07-09 14:01:24.000 190 33761.51 140.22 17079.70 88888.00 2017-07-09 14:01:25.000 190 33761.54 140.21 17079.71 37836.31 2017-07-09 14:01:26.000 190 33761.52 140.22 17079.71 88888.00 2017-07-09 14:01:27.000 190 33761.56 140.22 17079.72 88888.00 2017-07-09 14:01:28.000 190 33761.53 140.22 17079.72 88888.00 2017-07-09 14:01:29.000 190 33761.53 140.20 17079.74 88888.00 2017-07-09 14:01:30.000 190 33761.55 140.20 17079.74 37836.34 2017-07-09 14:01:31.000 190 33761.57 140.25 17079.75 88888.00 2017-07-09 14:01:32.000 190 33761.55 140.24 17079.75 88888.00 2017-07-09 14:01:33.000 190 33761.55 140.23 17079.75 88888.00 2017-07-09 14:01:34.000 190 33761.60 140.20 17079.72 88888.00 2017-07-09 14:01:35.000 190 33761.59 140.15 17079.74 37836.23 2017-07-09 14:01:36.000 190 33761.58 140.15 17079.73 88888.00 2017-07-09 14:01:37.000 190 33761.56 140.16 17079.75 88888.00 2017-07-09 14:01:38.000 190 33761.57 140.11 17079.74 88888.00 2017-07-09 14:01:39.000 190 33761.57 140.12 17079.75 88888.00 2017-07-09 14:01:40.000 190 33761.54 140.15 17079.74 37836.38 2017-07-09 14:01:41.000 190 33761.53 140.17 17079.74 88888.00 2017-07-09 14:01:42.000 190 33761.50 140.17 17079.76 88888.00 2017-07-09 14:01:43.000 190 33761.46 140.13 17079.80 88888.00 2017-07-09 14:01:44.000 190 33761.47 140.13 17079.83 88888.00 2017-07-09 14:01:45.000 190 33761.51 140.14 17079.81 37836.29 2017-07-09 14:01:46.000 190 33761.55 140.13 17079.84 88888.00 2017-07-09 14:01:47.000 190 33761.54 140.10 17079.78 88888.00 2017-07-09 14:01:48.000 190 33761.51 140.08 17079.78 88888.00 2017-07-09 14:01:49.000 190 33761.50 140.16 17079.75 88888.00 2017-07-09 14:01:50.000 190 33761.52 140.16 17079.77 37836.31 2017-07-09 14:01:51.000 190 33761.51 140.08 17079.75 88888.00 2017-07-09 14:01:52.000 190 33761.55 140.05 17079.71 88888.00 2017-07-09 14:01:53.000 190 33761.54 140.04 17079.70 88888.00 2017-07-09 14:01:54.000 190 33761.55 140.07 17079.73 88888.00 2017-07-09 14:01:55.000 190 33761.54 140.06 17079.72 37836.36 2017-07-09 14:01:56.000 190 33761.51 140.03 17079.75 88888.00 2017-07-09 14:01:57.000 190 33761.45 140.02 17079.73 88888.00 2017-07-09 14:01:58.000 190 33761.49 140.02 17079.72 88888.00 2017-07-09 14:01:59.000 190 33761.47 140.06 17079.69 88888.00 2017-07-09 14:02:00.000 190 33761.44 140.08 17079.69 37836.34 2017-07-09 14:02:01.000 190 33761.41 140.05 17079.70 88888.00 2017-07-09 14:02:02.000 190 33761.44 140.03 17079.73 88888.00 2017-07-09 14:02:03.000 190 33761.45 140.07 17079.72 88888.00 2017-07-09 14:02:04.000 190 33761.40 140.02 17079.74 88888.00 2017-07-09 14:02:05.000 190 33761.44 140.01 17079.74 37836.27 2017-07-09 14:02:06.000 190 33761.49 140.00 17079.77 88888.00 2017-07-09 14:02:07.000 190 33761.48 140.01 17079.76 88888.00 2017-07-09 14:02:08.000 190 33761.48 140.00 17079.76 88888.00 2017-07-09 14:02:09.000 190 33761.46 140.03 17079.73 88888.00 2017-07-09 14:02:10.000 190 33761.49 140.01 17079.78 37836.18 2017-07-09 14:02:11.000 190 33761.45 139.95 17079.77 88888.00 2017-07-09 14:02:12.000 190 33761.42 139.97 17079.76 88888.00 2017-07-09 14:02:13.000 190 33761.42 139.98 17079.76 88888.00 2017-07-09 14:02:14.000 190 33761.46 139.98 17079.76 88888.00 2017-07-09 14:02:15.000 190 33761.43 139.94 17079.77 37836.28 2017-07-09 14:02:16.000 190 33761.46 139.94 17079.78 88888.00 2017-07-09 14:02:17.000 190 33761.45 139.94 17079.78 88888.00 2017-07-09 14:02:18.000 190 33761.50 139.92 17079.72 88888.00 2017-07-09 14:02:19.000 190 33761.48 139.92 17079.74 88888.00 2017-07-09 14:02:20.000 190 33761.48 139.90 17079.75 37836.32 2017-07-09 14:02:21.000 190 33761.51 139.90 17079.79 88888.00 2017-07-09 14:02:22.000 190 33761.49 139.91 17079.77 88888.00 2017-07-09 14:02:23.000 190 33761.49 139.86 17079.79 88888.00 2017-07-09 14:02:24.000 190 33761.48 139.87 17079.81 88888.00 2017-07-09 14:02:25.000 190 33761.48 139.88 17079.83 37836.19 2017-07-09 14:02:26.000 190 33761.48 139.87 17079.77 88888.00 2017-07-09 14:02:27.000 190 33761.51 139.88 17079.75 88888.00 2017-07-09 14:02:28.000 190 33761.50 139.85 17079.76 88888.00 2017-07-09 14:02:29.000 190 33761.51 139.81 17079.80 88888.00 2017-07-09 14:02:30.000 190 33761.54 139.78 17079.81 37836.10 2017-07-09 14:02:31.000 190 33761.53 139.76 17079.78 88888.00 2017-07-09 14:02:32.000 190 33761.56 139.78 17079.80 88888.00 2017-07-09 14:02:33.000 190 33761.53 139.74 17079.82 88888.00 2017-07-09 14:02:34.000 190 33761.50 139.73 17079.80 88888.00 2017-07-09 14:02:35.000 190 33761.48 139.71 17079.80 37836.23 2017-07-09 14:02:36.000 190 33761.47 139.69 17079.85 88888.00 2017-07-09 14:02:37.000 190 33761.45 139.70 17079.82 88888.00 2017-07-09 14:02:38.000 190 33761.46 139.71 17079.77 88888.00 2017-07-09 14:02:39.000 190 33761.46 139.71 17079.74 88888.00 2017-07-09 14:02:40.000 190 33761.44 139.65 17079.74 37836.22 2017-07-09 14:02:41.000 190 33761.41 139.61 17079.72 88888.00 2017-07-09 14:02:42.000 190 33761.44 139.62 17079.75 88888.00 2017-07-09 14:02:43.000 190 33761.42 139.56 17079.75 88888.00 2017-07-09 14:02:44.000 190 33761.40 139.56 17079.77 88888.00 2017-07-09 14:02:45.000 190 33761.39 139.55 17079.77 37836.34 2017-07-09 14:02:46.000 190 33761.40 139.58 17079.78 88888.00 2017-07-09 14:02:47.000 190 33761.38 139.56 17079.79 88888.00 2017-07-09 14:02:48.000 190 33761.38 139.55 17079.78 88888.00 2017-07-09 14:02:49.000 190 33761.39 139.50 17079.73 88888.00 2017-07-09 14:02:50.000 190 33761.38 139.51 17079.76 37836.22 2017-07-09 14:02:51.000 190 33761.39 139.58 17079.81 88888.00 2017-07-09 14:02:52.000 190 33761.36 139.58 17079.89 88888.00 2017-07-09 14:02:53.000 190 33761.34 139.58 17079.86 88888.00 2017-07-09 14:02:54.000 190 33761.36 139.60 17079.85 88888.00 2017-07-09 14:02:55.000 190 33761.40 139.60 17079.83 37836.20 2017-07-09 14:02:56.000 190 33761.36 139.62 17079.83 88888.00 2017-07-09 14:02:57.000 190 33761.31 139.62 17079.82 88888.00 2017-07-09 14:02:58.000 190 33761.31 139.59 17079.82 88888.00 2017-07-09 14:02:59.000 190 33761.30 139.56 17079.79 88888.00 2017-07-09 14:03:00.000 190 33761.30 139.55 17079.76 37836.27 2017-07-09 14:03:01.000 190 33761.27 139.59 17079.80 88888.00 2017-07-09 14:03:02.000 190 33761.26 139.56 17079.82 88888.00 2017-07-09 14:03:03.000 190 33761.22 139.54 17079.81 88888.00 2017-07-09 14:03:04.000 190 33761.26 139.55 17079.77 88888.00 2017-07-09 14:03:05.000 190 33761.30 139.53 17079.78 37836.26 2017-07-09 14:03:06.000 190 33761.33 139.55 17079.82 88888.00 2017-07-09 14:03:07.000 190 33761.36 139.54 17079.84 88888.00 2017-07-09 14:03:08.000 190 33761.31 139.59 17079.89 88888.00 2017-07-09 14:03:09.000 190 33761.28 139.58 17079.85 88888.00 2017-07-09 14:03:10.000 190 33761.26 139.55 17079.87 37836.12 2017-07-09 14:03:11.000 190 33761.26 139.52 17079.85 88888.00 2017-07-09 14:03:12.000 190 33761.26 139.52 17079.84 88888.00 2017-07-09 14:03:13.000 190 33761.24 139.52 17079.84 88888.00 2017-07-09 14:03:14.000 190 33761.24 139.59 17079.81 88888.00 2017-07-09 14:03:15.000 190 33761.23 139.57 17079.79 37836.15 2017-07-09 14:03:16.000 190 33761.23 139.53 17079.77 88888.00 2017-07-09 14:03:17.000 190 33761.22 139.55 17079.80 88888.00 2017-07-09 14:03:18.000 190 33761.23 139.56 17079.84 88888.00 2017-07-09 14:03:19.000 190 33761.17 139.51 17079.79 88888.00 2017-07-09 14:03:20.000 190 33761.18 139.47 17079.82 37836.18 2017-07-09 14:03:21.000 190 33761.20 139.45 17079.81 88888.00 2017-07-09 14:03:22.000 190 33761.24 139.49 17079.81 88888.00 2017-07-09 14:03:23.000 190 33761.24 139.49 17079.87 88888.00 2017-07-09 14:03:24.000 190 33761.22 139.49 17079.81 88888.00 2017-07-09 14:03:25.000 190 33761.21 139.50 17079.80 37836.20 2017-07-09 14:03:26.000 190 33761.22 139.46 17079.78 88888.00 2017-07-09 14:03:27.000 190 33761.21 139.48 17079.76 88888.00 2017-07-09 14:03:28.000 190 33761.21 139.46 17079.80 88888.00 2017-07-09 14:03:29.000 190 33761.22 139.48 17079.83 88888.00 2017-07-09 14:03:30.000 190 33761.25 139.52 17079.83 37836.00 2017-07-09 14:03:31.000 190 33761.22 139.52 17079.79 88888.00 2017-07-09 14:03:32.000 190 33761.22 139.53 17079.82 88888.00 2017-07-09 14:03:33.000 190 33761.19 139.53 17079.77 88888.00 2017-07-09 14:03:34.000 190 33761.24 139.45 17079.80 88888.00 2017-07-09 14:03:35.000 190 33761.25 139.42 17079.86 37836.12 2017-07-09 14:03:36.000 190 33761.26 139.46 17079.89 88888.00 2017-07-09 14:03:37.000 190 33761.24 139.49 17079.86 88888.00 2017-07-09 14:03:38.000 190 33761.27 139.46 17079.81 88888.00 2017-07-09 14:03:39.000 190 33761.29 139.45 17079.80 88888.00 2017-07-09 14:03:40.000 190 33761.29 139.44 17079.82 37835.97 2017-07-09 14:03:41.000 190 33761.30 139.42 17079.83 88888.00 2017-07-09 14:03:42.000 190 33761.32 139.42 17079.79 88888.00 2017-07-09 14:03:43.000 190 33761.34 139.43 17079.77 88888.00 2017-07-09 14:03:44.000 190 33761.32 139.42 17079.80 88888.00 2017-07-09 14:03:45.000 190 33761.26 139.41 17079.81 37836.15 2017-07-09 14:03:46.000 190 33761.25 139.45 17079.79 88888.00 2017-07-09 14:03:47.000 190 33761.19 139.48 17079.77 88888.00 2017-07-09 14:03:48.000 190 33761.19 139.44 17079.78 88888.00 2017-07-09 14:03:49.000 190 33761.20 139.39 17079.79 88888.00 2017-07-09 14:03:50.000 190 33761.21 139.35 17079.78 37836.06 2017-07-09 14:03:51.000 190 33761.21 139.38 17079.81 88888.00 2017-07-09 14:03:52.000 190 33761.20 139.38 17079.77 88888.00 2017-07-09 14:03:53.000 190 33761.18 139.36 17079.76 88888.00 2017-07-09 14:03:54.000 190 33761.15 139.31 17079.79 88888.00 2017-07-09 14:03:55.000 190 33761.20 139.30 17079.78 37836.11 2017-07-09 14:03:56.000 190 33761.21 139.34 17079.84 88888.00 2017-07-09 14:03:57.000 190 33761.21 139.35 17079.82 88888.00 2017-07-09 14:03:58.000 190 33761.21 139.36 17079.80 88888.00 2017-07-09 14:03:59.000 190 33761.22 139.28 17079.81 88888.00 2017-07-09 14:04:00.000 190 33761.20 139.24 17079.82 37835.96 2017-07-09 14:04:01.000 190 33761.20 139.28 17079.79 88888.00 2017-07-09 14:04:02.000 190 33761.19 139.30 17079.81 88888.00 2017-07-09 14:04:03.000 190 33761.19 139.37 17079.83 88888.00 2017-07-09 14:04:04.000 190 33761.18 139.39 17079.86 88888.00 2017-07-09 14:04:05.000 190 33761.17 139.40 17079.86 37835.98 2017-07-09 14:04:06.000 190 33761.13 139.43 17079.82 88888.00 2017-07-09 14:04:07.000 190 33761.12 139.41 17079.82 88888.00 2017-07-09 14:04:08.000 190 33761.11 139.34 17079.81 88888.00 2017-07-09 14:04:09.000 190 33761.16 139.32 17079.81 88888.00 2017-07-09 14:04:10.000 190 33761.12 139.27 17079.78 37835.96 2017-07-09 14:04:11.000 190 33761.13 139.22 17079.76 88888.00 2017-07-09 14:04:12.000 190 33761.14 139.21 17079.78 88888.00 2017-07-09 14:04:13.000 190 33761.17 139.20 17079.84 88888.00 2017-07-09 14:04:14.000 190 33761.15 139.22 17079.86 88888.00 2017-07-09 14:04:15.000 190 33761.14 139.24 17079.86 37835.97 2017-07-09 14:04:16.000 190 33761.15 139.25 17079.90 88888.00 2017-07-09 14:04:17.000 190 33761.16 139.25 17079.90 88888.00 2017-07-09 14:04:18.000 190 33761.16 139.26 17079.88 88888.00 2017-07-09 14:04:19.000 190 33761.18 139.23 17079.86 88888.00 2017-07-09 14:04:20.000 190 33761.14 139.18 17079.92 37835.96 2017-07-09 14:04:21.000 190 33761.16 139.19 17079.88 88888.00 2017-07-09 14:04:22.000 190 33761.12 139.18 17079.87 88888.00 2017-07-09 14:04:23.000 190 33761.12 139.17 17079.90 88888.00 2017-07-09 14:04:24.000 190 33761.14 139.15 17079.94 88888.00 2017-07-09 14:04:25.000 190 33761.07 139.11 17079.92 37835.97 2017-07-09 14:04:26.000 190 33761.08 139.19 17079.90 88888.00 2017-07-09 14:04:27.000 190 33761.09 139.17 17079.96 88888.00 2017-07-09 14:04:28.000 190 33761.16 139.15 17079.97 88888.00 2017-07-09 14:04:29.000 190 33761.12 139.12 17079.95 88888.00 2017-07-09 14:04:30.000 190 33761.13 139.13 17079.94 37835.89 2017-07-09 14:04:31.000 190 33761.10 139.07 17079.93 88888.00 2017-07-09 14:04:32.000 190 33761.10 139.07 17079.95 88888.00 2017-07-09 14:04:33.000 190 33761.11 139.09 17079.95 88888.00 2017-07-09 14:04:34.000 190 33761.08 139.09 17079.95 88888.00 2017-07-09 14:04:35.000 190 33761.03 139.13 17079.93 37836.00 2017-07-09 14:04:36.000 190 33761.10 139.14 17079.95 88888.00 2017-07-09 14:04:37.000 190 33761.11 139.13 17079.96 88888.00 2017-07-09 14:04:38.000 190 33761.10 139.12 17079.93 88888.00 2017-07-09 14:04:39.000 190 33761.13 139.09 17079.93 88888.00 2017-07-09 14:04:40.000 190 33761.11 139.05 17079.91 37835.94 2017-07-09 14:04:41.000 190 33761.11 139.03 17079.91 88888.00 2017-07-09 14:04:42.000 190 33761.09 139.05 17079.94 88888.00 2017-07-09 14:04:43.000 190 33761.07 139.06 17079.96 88888.00 2017-07-09 14:04:44.000 190 33761.05 139.07 17079.92 88888.00 2017-07-09 14:04:45.000 190 33761.03 139.09 17079.89 37835.94 2017-07-09 14:04:46.000 190 33761.07 139.07 17079.89 88888.00 2017-07-09 14:04:47.000 190 33761.10 139.10 17079.90 88888.00 2017-07-09 14:04:48.000 190 33761.13 139.07 17079.92 88888.00 2017-07-09 14:04:49.000 190 33761.12 139.04 17079.91 88888.00 2017-07-09 14:04:50.000 190 33761.09 139.06 17079.92 37835.90 2017-07-09 14:04:51.000 190 33761.06 139.04 17079.91 88888.00 2017-07-09 14:04:52.000 190 33761.02 139.01 17079.92 88888.00 2017-07-09 14:04:53.000 190 33761.00 139.03 17079.90 88888.00 2017-07-09 14:04:54.000 190 33760.99 139.03 17079.90 88888.00 2017-07-09 14:04:55.000 190 33760.99 139.03 17079.89 37835.94 2017-07-09 14:04:56.000 190 33761.00 139.04 17079.94 88888.00 2017-07-09 14:04:57.000 190 33760.99 139.04 17079.97 88888.00 2017-07-09 14:04:58.000 190 33760.96 139.05 17079.97 88888.00 2017-07-09 14:04:59.000 190 33760.98 138.98 17079.96 88888.00 2017-07-09 14:05:00.000 190 33760.96 138.94 17079.93 37835.82 2017-07-09 14:05:01.000 190 33760.92 138.95 17079.94 88888.00 2017-07-09 14:05:02.000 190 33760.91 139.01 17080.03 88888.00 2017-07-09 14:05:03.000 190 33760.92 139.04 17080.01 88888.00 2017-07-09 14:05:04.000 190 33760.93 139.03 17079.98 88888.00 2017-07-09 14:05:05.000 190 33760.92 139.01 17079.95 37835.87 2017-07-09 14:05:06.000 190 33760.94 138.97 17079.93 88888.00 2017-07-09 14:05:07.000 190 33760.91 138.94 17079.95 88888.00 2017-07-09 14:05:08.000 190 33760.92 139.00 17079.94 88888.00 2017-07-09 14:05:09.000 190 33760.91 138.98 17079.96 88888.00 2017-07-09 14:05:10.000 190 33760.87 138.99 17079.98 37835.78 2017-07-09 14:05:11.000 190 33760.88 139.01 17080.03 88888.00 2017-07-09 14:05:12.000 190 33760.87 138.99 17080.01 88888.00 2017-07-09 14:05:13.000 190 33760.83 138.97 17079.98 88888.00 2017-07-09 14:05:14.000 190 33760.85 138.95 17079.94 88888.00 2017-07-09 14:05:15.000 190 33760.85 138.94 17079.96 37835.71 2017-07-09 14:05:16.000 190 33760.86 138.87 17079.96 88888.00 2017-07-09 14:05:17.000 190 33760.87 138.87 17079.94 88888.00 2017-07-09 14:05:18.000 190 33760.86 138.89 17079.92 88888.00 2017-07-09 14:05:19.000 190 33760.86 138.92 17079.95 88888.00 2017-07-09 14:05:20.000 190 33760.80 138.89 17079.96 37835.74 2017-07-09 14:05:21.000 190 33760.78 138.87 17079.95 88888.00 2017-07-09 14:05:22.000 190 33760.82 138.86 17079.92 88888.00 2017-07-09 14:05:23.000 190 33760.81 138.83 17079.96 88888.00 2017-07-09 14:05:24.000 190 33760.81 138.86 17079.94 88888.00 2017-07-09 14:05:25.000 190 33760.80 138.84 17079.96 37835.75 2017-07-09 14:05:26.000 190 33760.76 138.82 17079.97 88888.00 2017-07-09 14:05:27.000 190 33760.71 138.84 17079.96 88888.00 2017-07-09 14:05:28.000 190 33760.74 138.83 17079.95 88888.00 2017-07-09 14:05:29.000 190 33760.76 138.84 17079.93 88888.00 2017-07-09 14:05:30.000 190 33760.81 138.79 17079.97 37835.75 2017-07-09 14:05:31.000 190 33760.81 138.75 17079.98 88888.00 2017-07-09 14:05:32.000 190 33760.79 138.77 17079.96 88888.00 2017-07-09 14:05:33.000 190 33760.79 138.78 17079.96 88888.00 2017-07-09 14:05:34.000 190 33760.80 138.81 17079.96 88888.00 2017-07-09 14:05:35.000 190 33760.73 138.79 17079.99 37835.78 2017-07-09 14:05:36.000 190 33760.72 138.77 17079.96 88888.00 2017-07-09 14:05:37.000 190 33760.73 138.79 17079.96 88888.00 2017-07-09 14:05:38.000 190 33760.72 138.74 17079.99 88888.00 2017-07-09 14:05:39.000 190 33760.73 138.75 17080.03 88888.00 2017-07-09 14:05:40.000 190 33760.74 138.77 17080.06 37835.73 2017-07-09 14:05:41.000 190 33760.77 138.74 17080.03 88888.00 2017-07-09 14:05:42.000 190 33760.79 138.73 17080.04 88888.00 2017-07-09 14:05:43.000 190 33760.81 138.72 17080.02 88888.00 2017-07-09 14:05:44.000 190 33760.81 138.70 17080.04 88888.00 2017-07-09 14:05:45.000 190 33760.78 138.72 17080.07 37835.76 2017-07-09 14:05:46.000 190 33760.74 138.72 17080.05 88888.00 2017-07-09 14:05:47.000 190 33760.77 138.70 17080.05 88888.00 2017-07-09 14:05:48.000 190 33760.79 138.67 17080.03 88888.00 2017-07-09 14:05:49.000 190 33760.75 138.65 17080.03 88888.00 2017-07-09 14:05:50.000 190 33760.75 138.63 17080.02 37835.70 2017-07-09 14:05:51.000 190 33760.77 138.66 17080.03 88888.00 2017-07-09 14:05:52.000 190 33760.76 138.67 17080.07 88888.00 2017-07-09 14:05:53.000 190 33760.77 138.64 17080.08 88888.00 2017-07-09 14:05:54.000 190 33760.78 138.66 17080.04 88888.00 2017-07-09 14:05:55.000 190 33760.81 138.66 17080.05 37835.70 2017-07-09 14:05:56.000 190 33760.84 138.62 17080.07 88888.00 2017-07-09 14:05:57.000 190 33760.85 138.62 17080.07 88888.00 2017-07-09 14:05:58.000 190 33760.80 138.64 17080.04 88888.00 2017-07-09 14:05:59.000 190 33760.78 138.64 17080.03 88888.00 2017-07-09 14:06:00.000 190 33760.74 138.66 17080.04 37835.66 2017-07-09 14:06:01.000 190 33760.75 138.62 17080.08 88888.00 2017-07-09 14:06:02.000 190 33760.74 138.65 17080.07 88888.00 2017-07-09 14:06:03.000 190 33760.69 138.63 17080.07 88888.00 2017-07-09 14:06:04.000 190 33760.67 138.60 17080.10 88888.00 2017-07-09 14:06:05.000 190 33760.70 138.62 17080.15 37835.67 2017-07-09 14:06:06.000 190 33760.69 138.66 17080.13 88888.00 2017-07-09 14:06:07.000 190 33760.73 138.69 17080.09 88888.00 2017-07-09 14:06:08.000 190 33760.70 138.68 17080.12 88888.00 2017-07-09 14:06:09.000 190 33760.65 138.65 17080.14 88888.00 2017-07-09 14:06:10.000 190 33760.63 138.60 17080.14 37835.67 2017-07-09 14:06:11.000 190 33760.62 138.60 17080.09 88888.00 2017-07-09 14:06:12.000 190 33760.66 138.62 17080.07 88888.00 2017-07-09 14:06:13.000 190 33760.64 138.61 17080.08 88888.00 2017-07-09 14:06:14.000 190 33760.64 138.61 17080.11 88888.00 2017-07-09 14:06:15.000 190 33760.61 138.63 17080.12 37835.59 2017-07-09 14:06:16.000 190 33760.64 138.63 17080.12 88888.00 2017-07-09 14:06:17.000 190 33760.63 138.69 17080.11 88888.00 2017-07-09 14:06:18.000 190 33760.63 138.66 17080.11 88888.00 2017-07-09 14:06:19.000 190 33760.59 138.63 17080.09 88888.00 2017-07-09 14:06:20.000 190 33760.56 138.63 17080.08 37835.54 2017-07-09 14:06:21.000 190 33760.63 138.61 17080.10 88888.00 2017-07-09 14:06:22.000 190 33760.58 138.57 17080.09 88888.00 2017-07-09 14:06:23.000 190 33760.56 138.62 17080.10 88888.00 2017-07-09 14:06:24.000 190 33760.57 138.64 17080.11 88888.00 2017-07-09 14:06:25.000 190 33760.56 138.67 17080.17 37835.49 2017-07-09 14:06:26.000 190 33760.52 138.68 17080.12 88888.00 2017-07-09 14:06:27.000 190 33760.52 138.67 17080.10 88888.00 2017-07-09 14:06:28.000 190 33760.51 138.67 17080.09 88888.00 2017-07-09 14:06:29.000 190 33760.51 138.62 17080.08 88888.00 2017-07-09 14:06:30.000 190 33760.52 138.59 17080.06 37835.46 2017-07-09 14:06:31.000 190 33760.49 138.62 17080.05 88888.00 2017-07-09 14:06:32.000 190 33760.48 138.64 17080.07 88888.00 2017-07-09 14:06:33.000 190 33760.46 138.63 17080.05 88888.00 2017-07-09 14:06:34.000 190 33760.45 138.61 17080.07 88888.00 2017-07-09 14:06:35.000 190 33760.45 138.63 17080.08 37835.51 2017-07-09 14:06:36.000 190 33760.43 138.67 17080.05 88888.00 2017-07-09 14:06:37.000 190 33760.40 138.67 17080.04 88888.00 2017-07-09 14:06:38.000 190 33760.40 138.71 17080.05 88888.00 2017-07-09 14:06:39.000 190 33760.35 138.69 17080.10 88888.00 2017-07-09 14:06:40.000 190 33760.34 138.67 17080.11 37835.43 2017-07-09 14:06:41.000 190 33760.38 138.70 17080.08 88888.00 2017-07-09 14:06:42.000 190 33760.37 138.73 17080.09 88888.00 2017-07-09 14:06:43.000 190 33760.37 138.74 17080.07 88888.00 2017-07-09 14:06:44.000 190 33760.40 138.75 17080.07 88888.00 2017-07-09 14:06:45.000 190 33760.37 138.76 17080.07 37835.43 2017-07-09 14:06:46.000 190 33760.37 138.79 17080.08 88888.00 2017-07-09 14:06:47.000 190 33760.36 138.79 17080.09 88888.00 2017-07-09 14:06:48.000 190 33760.35 138.78 17080.13 88888.00 2017-07-09 14:06:49.000 190 33760.32 138.80 17080.18 88888.00 2017-07-09 14:06:50.000 190 33760.31 138.82 17080.16 37835.29 2017-07-09 14:06:51.000 190 33760.28 138.77 17080.13 88888.00 2017-07-09 14:06:52.000 190 33760.28 138.75 17080.11 88888.00 2017-07-09 14:06:53.000 190 33760.24 138.77 17080.12 88888.00 2017-07-09 14:06:54.000 190 33760.24 138.74 17080.16 88888.00 2017-07-09 14:06:55.000 190 33760.22 138.78 17080.15 37835.36 2017-07-09 14:06:56.000 190 33760.26 138.78 17080.15 88888.00 2017-07-09 14:06:57.000 190 33760.25 138.78 17080.14 88888.00 2017-07-09 14:06:58.000 190 33760.25 138.77 17080.11 88888.00 2017-07-09 14:06:59.000 190 33760.28 138.75 17080.13 88888.00 2017-07-09 14:07:00.000 190 33760.31 138.78 17080.15 37835.19 2017-07-09 14:07:01.000 190 33760.33 138.81 17080.17 88888.00 2017-07-09 14:07:02.000 190 33760.29 138.78 17080.14 88888.00 2017-07-09 14:07:03.000 190 33760.27 138.77 17080.14 88888.00 2017-07-09 14:07:04.000 190 33760.26 138.77 17080.18 88888.00 2017-07-09 14:07:05.000 190 33760.24 138.78 17080.14 37835.33 2017-07-09 14:07:06.000 190 33760.25 138.79 17080.12 88888.00 2017-07-09 14:07:07.000 190 33760.25 138.85 17080.15 88888.00 2017-07-09 14:07:08.000 190 33760.22 138.84 17080.14 88888.00 2017-07-09 14:07:09.000 190 33760.23 138.87 17080.16 88888.00 2017-07-09 14:07:10.000 190 33760.26 138.92 17080.18 37835.29 2017-07-09 14:07:11.000 190 33760.25 138.89 17080.15 88888.00 2017-07-09 14:07:12.000 190 33760.24 138.86 17080.11 88888.00 2017-07-09 14:07:13.000 190 33760.25 138.84 17080.07 88888.00 2017-07-09 14:07:14.000 190 33760.24 138.85 17080.05 88888.00 2017-07-09 14:07:15.000 190 33760.23 138.83 17080.08 37835.35 2017-07-09 14:07:16.000 190 33760.21 138.83 17080.10 88888.00 2017-07-09 14:07:17.000 190 33760.22 138.84 17080.12 88888.00 2017-07-09 14:07:18.000 190 33760.20 138.84 17080.09 88888.00 2017-07-09 14:07:19.000 190 33760.20 138.85 17080.13 88888.00 2017-07-09 14:07:20.000 190 33760.23 138.86 17080.12 37835.23 2017-07-09 14:07:21.000 190 33760.21 138.85 17080.12 88888.00 2017-07-09 14:07:22.000 190 33760.20 138.82 17080.15 88888.00 2017-07-09 14:07:23.000 190 33760.16 138.84 17080.13 88888.00 2017-07-09 14:07:24.000 190 33760.14 138.86 17080.14 88888.00 2017-07-09 14:07:25.000 190 33760.18 138.88 17080.15 37835.27 2017-07-09 14:07:26.000 190 33760.18 138.88 17080.13 88888.00 2017-07-09 14:07:27.000 190 33760.14 138.87 17080.15 88888.00 2017-07-09 14:07:28.000 190 33760.16 138.90 17080.23 88888.00 2017-07-09 14:07:29.000 190 33760.21 138.90 17080.22 88888.00 2017-07-09 14:07:30.000 190 33760.21 138.87 17080.18 37835.25 2017-07-09 14:07:31.000 190 33760.18 138.85 17080.15 88888.00 2017-07-09 14:07:32.000 190 33760.16 138.88 17080.16 88888.00 2017-07-09 14:07:33.000 190 33760.12 138.82 17080.16 88888.00 2017-07-09 14:07:34.000 190 33760.10 138.84 17080.16 88888.00 2017-07-09 14:07:35.000 190 33760.10 138.83 17080.18 37835.06 2017-07-09 14:07:36.000 190 33760.11 138.82 17080.14 88888.00 2017-07-09 14:07:37.000 190 33760.11 138.82 17080.19 88888.00 2017-07-09 14:07:38.000 190 33760.08 138.81 17080.23 88888.00 2017-07-09 14:07:39.000 190 33760.06 138.78 17080.17 88888.00 2017-07-09 14:07:40.000 190 33760.08 138.80 17080.22 37835.17 2017-07-09 14:07:41.000 190 33760.09 138.78 17080.24 88888.00 2017-07-09 14:07:42.000 190 33760.14 138.77 17080.18 88888.00 2017-07-09 14:07:43.000 190 33760.12 138.76 17080.20 88888.00 2017-07-09 14:07:44.000 190 33760.13 138.72 17080.17 88888.00 2017-07-09 14:07:45.000 190 33760.09 138.73 17080.18 37835.05 2017-07-09 14:07:46.000 190 33760.05 138.72 17080.17 88888.00 2017-07-09 14:07:47.000 190 33760.03 138.68 17080.16 88888.00 2017-07-09 14:07:48.000 190 33760.06 138.70 17080.16 88888.00 2017-07-09 14:07:49.000 190 33760.08 138.73 17080.22 88888.00 2017-07-09 14:07:50.000 190 33760.06 138.77 17080.26 37835.09 2017-07-09 14:07:51.000 190 33760.03 138.78 17080.27 88888.00 2017-07-09 14:07:52.000 190 33760.01 138.81 17080.26 88888.00 2017-07-09 14:07:53.000 190 33760.02 138.78 17080.26 88888.00 2017-07-09 14:07:54.000 190 33760.05 138.79 17080.26 88888.00 2017-07-09 14:07:55.000 190 33760.05 138.77 17080.29 37835.04 2017-07-09 14:07:56.000 190 33760.10 138.77 17080.29 88888.00 2017-07-09 14:07:57.000 190 33760.12 138.79 17080.28 88888.00 2017-07-09 14:07:58.000 190 33760.09 138.83 17080.30 88888.00 2017-07-09 14:07:59.000 190 33760.08 138.79 17080.29 88888.00 2017-07-09 14:08:00.000 190 33760.08 138.80 17080.30 37835.11 2017-07-09 14:08:01.000 190 33760.09 138.80 17080.26 88888.00 2017-07-09 14:08:02.000 190 33760.10 138.76 17080.26 88888.00 2017-07-09 14:08:03.000 190 33760.11 138.79 17080.25 88888.00 2017-07-09 14:08:04.000 190 33760.10 138.81 17080.22 88888.00 2017-07-09 14:08:05.000 190 33760.05 138.72 17080.25 37835.15 2017-07-09 14:08:06.000 190 33760.03 138.70 17080.29 88888.00 2017-07-09 14:08:07.000 190 33760.02 138.71 17080.26 88888.00 2017-07-09 14:08:08.000 190 33760.04 138.72 17080.24 88888.00 2017-07-09 14:08:09.000 190 33760.05 138.76 17080.24 88888.00 2017-07-09 14:08:10.000 190 33760.02 138.80 17080.24 37835.08 2017-07-09 14:08:11.000 190 33760.03 138.78 17080.27 88888.00 2017-07-09 14:08:12.000 190 33759.98 138.79 17080.27 88888.00 2017-07-09 14:08:13.000 190 33759.98 138.82 17080.23 88888.00 2017-07-09 14:08:14.000 190 33759.99 138.82 17080.25 88888.00 2017-07-09 14:08:15.000 190 33760.02 138.78 17080.25 37835.08 2017-07-09 14:08:16.000 190 33759.99 138.73 17080.27 88888.00 2017-07-09 14:08:17.000 190 33759.96 138.75 17080.29 88888.00 2017-07-09 14:08:18.000 190 33759.96 138.77 17080.28 88888.00 2017-07-09 14:08:19.000 190 33759.98 138.77 17080.29 88888.00 2017-07-09 14:08:20.000 190 33759.97 138.76 17080.30 37834.99 2017-07-09 14:08:21.000 190 33759.99 138.74 17080.30 88888.00 2017-07-09 14:08:22.000 190 33759.97 138.76 17080.29 88888.00 2017-07-09 14:08:23.000 190 33760.01 138.75 17080.27 88888.00 2017-07-09 14:08:24.000 190 33760.01 138.72 17080.27 88888.00 2017-07-09 14:08:25.000 190 33760.03 138.74 17080.26 37835.06 2017-07-09 14:08:26.000 190 33760.03 138.74 17080.25 88888.00 2017-07-09 14:08:27.000 190 33760.03 138.72 17080.27 88888.00 2017-07-09 14:08:28.000 190 33760.04 138.69 17080.26 88888.00 2017-07-09 14:08:29.000 190 33760.04 138.70 17080.25 88888.00 2017-07-09 14:08:30.000 190 33760.02 138.70 17080.22 37835.01 2017-07-09 14:08:31.000 190 33759.97 138.73 17080.24 88888.00 2017-07-09 14:08:32.000 190 33759.94 138.76 17080.26 88888.00 2017-07-09 14:08:33.000 190 33759.94 138.75 17080.30 88888.00 2017-07-09 14:08:34.000 190 33759.98 138.73 17080.29 88888.00 2017-07-09 14:08:35.000 190 33759.96 138.71 17080.24 37834.96 2017-07-09 14:08:36.000 190 33759.93 138.73 17080.25 88888.00 2017-07-09 14:08:37.000 190 33759.88 138.73 17080.29 88888.00 2017-07-09 14:08:38.000 190 33759.88 138.70 17080.26 88888.00 2017-07-09 14:08:39.000 190 33759.86 138.67 17080.27 88888.00 2017-07-09 14:08:40.000 190 33759.86 138.68 17080.33 37834.91 2017-07-09 14:08:41.000 190 33759.84 138.70 17080.32 88888.00 2017-07-09 14:08:42.000 190 33759.87 138.73 17080.30 88888.00 2017-07-09 14:08:43.000 190 33759.87 138.73 17080.31 88888.00 2017-07-09 14:08:44.000 190 33759.89 138.72 17080.31 88888.00 2017-07-09 14:08:45.000 190 33759.86 138.73 17080.31 37834.98 2017-07-09 14:08:46.000 190 33759.84 138.74 17080.32 88888.00 2017-07-09 14:08:47.000 190 33759.83 138.74 17080.31 88888.00 2017-07-09 14:08:48.000 190 33759.80 138.74 17080.29 88888.00 2017-07-09 14:08:49.000 190 33759.80 138.74 17080.32 88888.00 2017-07-09 14:08:50.000 190 33759.80 138.73 17080.34 37834.94 2017-07-09 14:08:51.000 190 33759.78 138.70 17080.31 88888.00 2017-07-09 14:08:52.000 190 33759.78 138.74 17080.30 88888.00 2017-07-09 14:08:53.000 190 33759.79 138.71 17080.29 88888.00 2017-07-09 14:08:54.000 190 33759.78 138.70 17080.32 88888.00 2017-07-09 14:08:55.000 190 33759.73 138.69 17080.29 37834.92 2017-07-09 14:08:56.000 190 33759.75 138.68 17080.28 88888.00 2017-07-09 14:08:57.000 190 33759.75 138.64 17080.33 88888.00 2017-07-09 14:08:58.000 190 33759.76 138.66 17080.29 88888.00 2017-07-09 14:08:59.000 190 33759.70 138.64 17080.26 88888.00 2017-07-09 14:09:00.000 190 33759.70 138.64 17080.24 37834.79 2017-07-09 14:09:01.000 190 33759.72 138.66 17080.24 88888.00 2017-07-09 14:09:02.000 190 33759.74 138.66 17080.26 88888.00 2017-07-09 14:09:03.000 190 33759.69 138.65 17080.27 88888.00 2017-07-09 14:09:04.000 190 33759.65 138.68 17080.25 88888.00 2017-07-09 14:09:05.000 190 33759.67 138.65 17080.22 37834.88 2017-07-09 14:09:06.000 190 33759.67 138.64 17080.24 88888.00 2017-07-09 14:09:07.000 190 33759.63 138.69 17080.22 88888.00 2017-07-09 14:09:08.000 190 33759.60 138.67 17080.27 88888.00 2017-07-09 14:09:09.000 190 33759.62 138.66 17080.27 88888.00 2017-07-09 14:09:10.000 190 33759.63 138.65 17080.26 37834.83 2017-07-09 14:09:11.000 190 33759.64 138.66 17080.24 88888.00 2017-07-09 14:09:12.000 190 33759.65 138.73 17080.29 88888.00 2017-07-09 14:09:13.000 190 33759.66 138.76 17080.29 88888.00 2017-07-09 14:09:14.000 190 33759.67 138.71 17080.26 88888.00 2017-07-09 14:09:15.000 190 33759.63 138.67 17080.24 37834.73 2017-07-09 14:09:16.000 190 33759.61 138.66 17080.27 88888.00 2017-07-09 14:09:17.000 190 33759.66 138.64 17080.27 88888.00 2017-07-09 14:09:18.000 190 33759.69 138.62 17080.26 88888.00 2017-07-09 14:09:19.000 190 33759.72 138.57 17080.29 88888.00 2017-07-09 14:09:20.000 190 33759.73 138.59 17080.27 37834.71 2017-07-09 14:09:21.000 190 33759.76 138.60 17080.26 88888.00 2017-07-09 14:09:22.000 190 33759.71 138.55 17080.27 88888.00 2017-07-09 14:09:23.000 190 33759.70 138.55 17080.28 88888.00 2017-07-09 14:09:24.000 190 33759.70 138.54 17080.28 88888.00 2017-07-09 14:09:25.000 190 33759.71 138.56 17080.31 37834.81 2017-07-09 14:09:26.000 190 33759.69 138.55 17080.25 88888.00 2017-07-09 14:09:27.000 190 33759.63 138.60 17080.22 88888.00 2017-07-09 14:09:28.000 190 33759.66 138.59 17080.23 88888.00 2017-07-09 14:09:29.000 190 33759.67 138.61 17080.23 88888.00 2017-07-09 14:09:30.000 190 33759.66 138.60 17080.25 37834.77 2017-07-09 14:09:31.000 190 33759.67 138.57 17080.24 88888.00 2017-07-09 14:09:32.000 190 33759.70 138.53 17080.23 88888.00 2017-07-09 14:09:33.000 190 33759.78 138.56 17080.22 88888.00 2017-07-09 14:09:34.000 190 33759.81 138.53 17080.22 88888.00 2017-07-09 14:09:35.000 190 33759.77 138.51 17080.21 37834.78 2017-07-09 14:09:36.000 190 33759.78 138.48 17080.24 88888.00 2017-07-09 14:09:37.000 190 33759.77 138.45 17080.26 88888.00 2017-07-09 14:09:38.000 190 33759.75 138.43 17080.25 88888.00 2017-07-09 14:09:39.000 190 33759.71 138.40 17080.25 88888.00 2017-07-09 14:09:40.000 190 33759.71 138.43 17080.25 37834.80 2017-07-09 14:09:41.000 190 33759.73 138.46 17080.27 88888.00 2017-07-09 14:09:42.000 190 33759.73 138.46 17080.27 88888.00 2017-07-09 14:09:43.000 190 33759.70 138.41 17080.25 88888.00 2017-07-09 14:09:44.000 190 33759.67 138.37 17080.27 88888.00 2017-07-09 14:09:45.000 190 33759.71 138.35 17080.27 37834.70 2017-07-09 14:09:46.000 190 33759.71 138.42 17080.29 88888.00 2017-07-09 14:09:47.000 190 33759.70 138.41 17080.28 88888.00 2017-07-09 14:09:48.000 190 33759.73 138.41 17080.27 88888.00 2017-07-09 14:09:49.000 190 33759.74 138.38 17080.25 88888.00 2017-07-09 14:09:50.000 190 33759.73 138.36 17080.24 37834.79 2017-07-09 14:09:51.000 190 33759.68 138.38 17080.24 88888.00 2017-07-09 14:09:52.000 190 33759.68 138.40 17080.25 88888.00 2017-07-09 14:09:53.000 190 33759.70 138.42 17080.25 88888.00 2017-07-09 14:09:54.000 190 33759.75 138.42 17080.22 88888.00 2017-07-09 14:09:55.000 190 33759.74 138.41 17080.23 37834.73 2017-07-09 14:09:56.000 190 33759.75 138.44 17080.28 88888.00 2017-07-09 14:09:57.000 190 33759.72 138.48 17080.32 88888.00 2017-07-09 14:09:58.000 190 33759.73 138.45 17080.31 88888.00 2017-07-09 14:09:59.000 190 33759.69 138.42 17080.33 88888.00 2017-07-09 14:10:00.000 190 33759.72 138.42 17080.33 37834.83 2017-07-09 14:10:01.000 190 33759.72 138.41 17080.31 88888.00 2017-07-09 14:10:02.000 190 33759.70 138.45 17080.28 88888.00 2017-07-09 14:10:03.000 190 33759.66 138.46 17080.28 88888.00 2017-07-09 14:10:04.000 190 33759.63 138.49 17080.28 88888.00 2017-07-09 14:10:05.000 190 33759.63 138.47 17080.30 37834.77 2017-07-09 14:10:06.000 190 33759.64 138.43 17080.31 88888.00 2017-07-09 14:10:07.000 190 33759.61 138.39 17080.31 88888.00 2017-07-09 14:10:08.000 190 33759.60 138.35 17080.34 88888.00 2017-07-09 14:10:09.000 190 33759.59 138.35 17080.32 88888.00 2017-07-09 14:10:10.000 190 33759.59 138.36 17080.30 37834.82 2017-07-09 14:10:11.000 190 33759.55 138.34 17080.28 88888.00 2017-07-09 14:10:12.000 190 33759.55 138.33 17080.30 88888.00 2017-07-09 14:10:13.000 190 33759.54 138.35 17080.30 88888.00 2017-07-09 14:10:14.000 190 33759.51 138.30 17080.28 88888.00 2017-07-09 14:10:15.000 190 33759.50 138.35 17080.28 37834.71 2017-07-09 14:10:16.000 190 33759.51 138.36 17080.30 88888.00 2017-07-09 14:10:17.000 190 33759.54 138.36 17080.36 88888.00 2017-07-09 14:10:18.000 190 33759.53 138.33 17080.39 88888.00 2017-07-09 14:10:19.000 190 33759.53 138.34 17080.39 88888.00 2017-07-09 14:10:20.000 190 33759.55 138.35 17080.37 37834.66 2017-07-09 14:10:21.000 190 33759.57 138.32 17080.37 88888.00 2017-07-09 14:10:22.000 190 33759.57 138.34 17080.34 88888.00 2017-07-09 14:10:23.000 190 33759.59 138.33 17080.37 88888.00 2017-07-09 14:10:24.000 190 33759.59 138.32 17080.40 88888.00 2017-07-09 14:10:25.000 190 33759.59 138.32 17080.42 37834.75 2017-07-09 14:10:26.000 190 33759.60 138.32 17080.41 88888.00 2017-07-09 14:10:27.000 190 33759.58 138.37 17080.42 88888.00 2017-07-09 14:10:28.000 190 33759.59 138.37 17080.41 88888.00 2017-07-09 14:10:29.000 190 33759.59 138.32 17080.37 88888.00 2017-07-09 14:10:30.000 190 33759.61 138.30 17080.35 37834.75 2017-07-09 14:10:31.000 190 33759.60 138.32 17080.33 88888.00 2017-07-09 14:10:32.000 190 33759.57 138.32 17080.37 88888.00 2017-07-09 14:10:33.000 190 33759.62 138.34 17080.41 88888.00 2017-07-09 14:10:34.000 190 33759.60 138.35 17080.41 88888.00 2017-07-09 14:10:35.000 190 33759.57 138.38 17080.40 37834.74 2017-07-09 14:10:36.000 190 33759.59 138.33 17080.36 88888.00 2017-07-09 14:10:37.000 190 33759.63 138.31 17080.38 88888.00 2017-07-09 14:10:38.000 190 33759.59 138.33 17080.41 88888.00 2017-07-09 14:10:39.000 190 33759.63 138.28 17080.39 88888.00 2017-07-09 14:10:40.000 190 33759.63 138.25 17080.40 37834.77 2017-07-09 14:10:41.000 190 33759.62 138.23 17080.39 88888.00 2017-07-09 14:10:42.000 190 33759.64 138.27 17080.41 88888.00 2017-07-09 14:10:43.000 190 33759.64 138.24 17080.39 88888.00 2017-07-09 14:10:44.000 190 33759.63 138.28 17080.37 88888.00 2017-07-09 14:10:45.000 190 33759.64 138.29 17080.37 37834.84 2017-07-09 14:10:46.000 190 33759.64 138.28 17080.40 88888.00 2017-07-09 14:10:47.000 190 33759.64 138.30 17080.37 88888.00 2017-07-09 14:10:48.000 190 33759.67 138.32 17080.34 88888.00 2017-07-09 14:10:49.000 190 33759.67 138.30 17080.32 88888.00 2017-07-09 14:10:50.000 190 33759.70 138.30 17080.34 37834.86 2017-07-09 14:10:51.000 190 33759.69 138.28 17080.37 88888.00 2017-07-09 14:10:52.000 190 33759.69 138.26 17080.39 88888.00 2017-07-09 14:10:53.000 190 33759.68 138.27 17080.41 88888.00 2017-07-09 14:10:54.000 190 33759.71 138.25 17080.40 88888.00 2017-07-09 14:10:55.000 190 33759.71 138.26 17080.39 37834.87 2017-07-09 14:10:56.000 190 33759.73 138.29 17080.38 88888.00 2017-07-09 14:10:57.000 190 33759.70 138.29 17080.39 88888.00 2017-07-09 14:10:58.000 190 33759.69 138.26 17080.41 88888.00 2017-07-09 14:10:59.000 190 33759.72 138.22 17080.40 88888.00 2017-07-09 14:11:00.000 190 33759.74 138.20 17080.43 37834.86 2017-07-09 14:11:01.000 190 33759.76 138.21 17080.42 88888.00 2017-07-09 14:11:02.000 190 33759.74 138.21 17080.44 88888.00 2017-07-09 14:11:03.000 190 33759.74 138.22 17080.46 88888.00 2017-07-09 14:11:04.000 190 33759.72 138.24 17080.45 88888.00 2017-07-09 14:11:05.000 190 33759.72 138.24 17080.38 37834.99 2017-07-09 14:11:06.000 190 33759.75 138.23 17080.42 88888.00 2017-07-09 14:11:07.000 190 33759.77 138.22 17080.44 88888.00 2017-07-09 14:11:08.000 190 33759.76 138.17 17080.39 88888.00 2017-07-09 14:11:09.000 190 33759.72 138.14 17080.38 88888.00 2017-07-09 14:11:10.000 190 33759.73 138.15 17080.41 37834.96 2017-07-09 14:11:11.000 190 33759.77 138.13 17080.41 88888.00 2017-07-09 14:11:12.000 190 33759.78 138.12 17080.40 88888.00 2017-07-09 14:11:13.000 190 33759.77 138.13 17080.41 88888.00 2017-07-09 14:11:14.000 190 33759.73 138.16 17080.41 88888.00 2017-07-09 14:11:15.000 190 33759.74 138.15 17080.41 37834.89 2017-07-09 14:11:16.000 190 33759.74 138.16 17080.45 88888.00 2017-07-09 14:11:17.000 190 33759.71 138.14 17080.47 88888.00 2017-07-09 14:11:18.000 190 33759.70 138.15 17080.47 88888.00 2017-07-09 14:11:19.000 190 33759.71 138.14 17080.44 88888.00 2017-07-09 14:11:20.000 190 33759.69 138.15 17080.41 37834.86 2017-07-09 14:11:21.000 190 33759.68 138.13 17080.42 88888.00 2017-07-09 14:11:22.000 190 33759.70 138.13 17080.41 88888.00 2017-07-09 14:11:23.000 190 33759.73 138.09 17080.37 88888.00 2017-07-09 14:11:24.000 190 33759.73 138.08 17080.36 88888.00 2017-07-09 14:11:25.000 190 33759.71 138.04 17080.39 37834.90 2017-07-09 14:11:26.000 190 33759.69 138.05 17080.41 88888.00 2017-07-09 14:11:27.000 190 33759.68 138.06 17080.39 88888.00 2017-07-09 14:11:28.000 190 33759.71 138.07 17080.41 88888.00 2017-07-09 14:11:29.000 190 33759.69 138.07 17080.39 88888.00 2017-07-09 14:11:30.000 190 33759.61 138.08 17080.36 37834.87 2017-07-09 14:11:31.000 190 33759.61 138.10 17080.39 88888.00 2017-07-09 14:11:32.000 190 33759.66 138.09 17080.41 88888.00 2017-07-09 14:11:33.000 190 33759.69 138.05 17080.38 88888.00 2017-07-09 14:11:34.000 190 33759.69 138.04 17080.38 88888.00 2017-07-09 14:11:35.000 190 33759.72 138.05 17080.40 37834.90 2017-07-09 14:11:36.000 190 33759.72 138.02 17080.39 88888.00 2017-07-09 14:11:37.000 190 33759.69 138.02 17080.40 88888.00 2017-07-09 14:11:38.000 190 33759.65 137.99 17080.41 88888.00 2017-07-09 14:11:39.000 190 33759.65 138.01 17080.42 88888.00 2017-07-09 14:11:40.000 190 33759.66 138.00 17080.45 37834.82 2017-07-09 14:11:41.000 190 33759.66 137.97 17080.44 88888.00 2017-07-09 14:11:42.000 190 33759.65 137.98 17080.46 88888.00 2017-07-09 14:11:43.000 190 33759.63 137.95 17080.43 88888.00 2017-07-09 14:11:44.000 190 33759.66 137.94 17080.43 88888.00 2017-07-09 14:11:45.000 190 33759.62 137.94 17080.42 37834.77 2017-07-09 14:11:46.000 190 33759.61 137.96 17080.40 88888.00 2017-07-09 14:11:47.000 190 33759.64 137.93 17080.37 88888.00 2017-07-09 14:11:48.000 190 33759.65 137.90 17080.37 88888.00 2017-07-09 14:11:49.000 190 33759.67 137.91 17080.39 88888.00 2017-07-09 14:11:50.000 190 33759.65 137.88 17080.41 37834.83 2017-07-09 14:11:51.000 190 33759.63 137.83 17080.44 88888.00 2017-07-09 14:11:52.000 190 33759.62 137.78 17080.44 88888.00 2017-07-09 14:11:53.000 190 33759.61 137.78 17080.44 88888.00 2017-07-09 14:11:54.000 190 33759.58 137.83 17080.47 88888.00 2017-07-09 14:11:55.000 190 33759.59 137.86 17080.47 37834.79 2017-07-09 14:11:56.000 190 33759.57 137.86 17080.43 88888.00 2017-07-09 14:11:57.000 190 33759.55 137.85 17080.46 88888.00 2017-07-09 14:11:58.000 190 33759.54 137.84 17080.47 88888.00 2017-07-09 14:11:59.000 190 33759.51 137.81 17080.45 88888.00 2017-07-09 14:12:00.000 190 33759.51 137.80 17080.42 37834.76 2017-07-09 14:12:01.000 190 33759.49 137.83 17080.41 88888.00 2017-07-09 14:12:02.000 190 33759.48 137.82 17080.44 88888.00 2017-07-09 14:12:03.000 190 33759.47 137.87 17080.43 88888.00 2017-07-09 14:12:04.000 190 33759.46 137.79 17080.46 88888.00 2017-07-09 14:12:05.000 190 33759.42 137.77 17080.43 37834.73 2017-07-09 14:12:06.000 190 33759.43 137.79 17080.42 88888.00 2017-07-09 14:12:07.000 190 33759.40 137.78 17080.39 88888.00 2017-07-09 14:12:08.000 190 33759.42 137.76 17080.41 88888.00 2017-07-09 14:12:09.000 190 33759.42 137.70 17080.42 88888.00 2017-07-09 14:12:10.000 190 33759.45 137.70 17080.46 37834.61 2017-07-09 14:12:11.000 190 33759.38 137.70 17080.50 88888.00 2017-07-09 14:12:12.000 190 33759.38 137.69 17080.52 88888.00 2017-07-09 14:12:13.000 190 33759.36 137.67 17080.48 88888.00 2017-07-09 14:12:14.000 190 33759.34 137.73 17080.48 88888.00 2017-07-09 14:12:15.000 190 33759.33 137.73 17080.48 37834.50 2017-07-09 14:12:16.000 190 33759.31 137.75 17080.45 88888.00 2017-07-09 14:12:17.000 190 33759.34 137.74 17080.45 88888.00 2017-07-09 14:12:18.000 190 33759.35 137.75 17080.49 88888.00 2017-07-09 14:12:19.000 190 33759.31 137.76 17080.44 88888.00 2017-07-09 14:12:20.000 190 33759.32 137.75 17080.47 37834.60 2017-07-09 14:12:21.000 190 33759.32 137.72 17080.45 88888.00 2017-07-09 14:12:22.000 190 33759.26 137.76 17080.44 88888.00 2017-07-09 14:12:23.000 190 33759.25 137.74 17080.46 88888.00 2017-07-09 14:12:24.000 190 33759.26 137.73 17080.48 88888.00 2017-07-09 14:12:25.000 190 33759.24 137.72 17080.46 37834.55 2017-07-09 14:12:26.000 190 33759.25 137.69 17080.50 88888.00 2017-07-09 14:12:27.000 190 33759.25 137.67 17080.48 88888.00 2017-07-09 14:12:28.000 190 33759.21 137.69 17080.49 88888.00 2017-07-09 14:12:29.000 190 33759.23 137.71 17080.53 88888.00 2017-07-09 14:12:30.000 190 33759.24 137.69 17080.56 37834.55 2017-07-09 14:12:31.000 190 33759.22 137.64 17080.54 88888.00 2017-07-09 14:12:32.000 190 33759.19 137.67 17080.51 88888.00 2017-07-09 14:12:33.000 190 33759.18 137.67 17080.52 88888.00 2017-07-09 14:12:34.000 190 33759.16 137.64 17080.52 88888.00 2017-07-09 14:12:35.000 190 33759.15 137.67 17080.52 37834.49 2017-07-09 14:12:36.000 190 33759.18 137.67 17080.53 88888.00 2017-07-09 14:12:37.000 190 33759.21 137.65 17080.52 88888.00 2017-07-09 14:12:38.000 190 33759.20 137.67 17080.54 88888.00 2017-07-09 14:12:39.000 190 33759.13 137.63 17080.55 88888.00 2017-07-09 14:12:40.000 190 33759.14 137.67 17080.54 37834.49 2017-07-09 14:12:41.000 190 33759.15 137.71 17080.52 88888.00 2017-07-09 14:12:42.000 190 33759.15 137.76 17080.51 88888.00 2017-07-09 14:12:43.000 190 33759.09 137.73 17080.47 88888.00 2017-07-09 14:12:44.000 190 33759.08 137.74 17080.48 88888.00 2017-07-09 14:12:45.000 190 33759.10 137.75 17080.47 37834.41 2017-07-09 14:12:46.000 190 33759.12 137.74 17080.52 88888.00 2017-07-09 14:12:47.000 190 33759.11 137.77 17080.52 88888.00 2017-07-09 14:12:48.000 190 33759.09 137.76 17080.51 88888.00 2017-07-09 14:12:49.000 190 33759.08 137.73 17080.54 88888.00 2017-07-09 14:12:50.000 190 33759.05 137.69 17080.53 37834.41 2017-07-09 14:12:51.000 190 33759.07 137.68 17080.53 88888.00 2017-07-09 14:12:52.000 190 33759.07 137.68 17080.50 88888.00 2017-07-09 14:12:53.000 190 33759.04 137.66 17080.47 88888.00 2017-07-09 14:12:54.000 190 33759.01 137.68 17080.53 88888.00 2017-07-09 14:12:55.000 190 33759.00 137.72 17080.50 37834.37 2017-07-09 14:12:56.000 190 33758.98 137.70 17080.49 88888.00 2017-07-09 14:12:57.000 190 33758.96 137.71 17080.51 88888.00 2017-07-09 14:12:58.000 190 33758.94 137.69 17080.51 88888.00 2017-07-09 14:12:59.000 190 33758.94 137.69 17080.52 88888.00 2017-07-09 14:13:00.000 190 33758.90 137.69 17080.57 37834.30 2017-07-09 14:13:01.000 190 33758.94 137.67 17080.55 88888.00 2017-07-09 14:13:02.000 190 33759.00 137.69 17080.58 88888.00 2017-07-09 14:13:03.000 190 33758.99 137.68 17080.59 88888.00 2017-07-09 14:13:04.000 190 33758.98 137.66 17080.60 88888.00 2017-07-09 14:13:05.000 190 33758.95 137.67 17080.58 37834.29 2017-07-09 14:13:06.000 190 33758.92 137.66 17080.58 88888.00 2017-07-09 14:13:07.000 190 33758.89 137.65 17080.58 88888.00 2017-07-09 14:13:08.000 190 33758.89 137.69 17080.52 88888.00 2017-07-09 14:13:09.000 190 33758.88 137.66 17080.49 88888.00 2017-07-09 14:13:10.000 190 33758.86 137.69 17080.48 37834.25 2017-07-09 14:13:11.000 190 33758.89 137.68 17080.48 88888.00 2017-07-09 14:13:12.000 190 33758.92 137.68 17080.47 88888.00 2017-07-09 14:13:13.000 190 33758.91 137.66 17080.52 88888.00 2017-07-09 14:13:14.000 190 33758.91 137.67 17080.57 88888.00 2017-07-09 14:13:15.000 190 33758.89 137.67 17080.59 37834.27 2017-07-09 14:13:16.000 190 33758.89 137.68 17080.56 88888.00 2017-07-09 14:13:17.000 190 33758.87 137.72 17080.53 88888.00 2017-07-09 14:13:18.000 190 33758.87 137.73 17080.54 88888.00 2017-07-09 14:13:19.000 190 33758.89 137.73 17080.55 88888.00 2017-07-09 14:13:20.000 190 33758.90 137.72 17080.56 37834.22 2017-07-09 14:13:21.000 190 33758.91 137.72 17080.52 88888.00 2017-07-09 14:13:22.000 190 33758.91 137.73 17080.51 88888.00 2017-07-09 14:13:23.000 190 33758.92 137.73 17080.53 88888.00 2017-07-09 14:13:24.000 190 33758.97 137.73 17080.53 88888.00 2017-07-09 14:13:25.000 190 33758.95 137.74 17080.53 37834.12 2017-07-09 14:13:26.000 190 33758.94 137.76 17080.52 88888.00 2017-07-09 14:13:27.000 190 33758.92 137.79 17080.52 88888.00 2017-07-09 14:13:28.000 190 33758.91 137.80 17080.53 88888.00 2017-07-09 14:13:29.000 190 33758.87 137.80 17080.53 88888.00 2017-07-09 14:13:30.000 190 33758.84 137.81 17080.50 37834.20 2017-07-09 14:13:31.000 190 33758.88 137.83 17080.50 88888.00 2017-07-09 14:13:32.000 190 33758.89 137.84 17080.52 88888.00 2017-07-09 14:13:33.000 190 33758.89 137.86 17080.54 88888.00 2017-07-09 14:13:34.000 190 33758.87 137.82 17080.50 88888.00 2017-07-09 14:13:35.000 190 33758.88 137.78 17080.50 37834.22 2017-07-09 14:13:36.000 190 33758.90 137.76 17080.48 88888.00 2017-07-09 14:13:37.000 190 33758.88 137.75 17080.50 88888.00 2017-07-09 14:13:38.000 190 33758.82 137.76 17080.50 88888.00 2017-07-09 14:13:39.000 190 33758.81 137.75 17080.53 88888.00 2017-07-09 14:13:40.000 190 33758.83 137.78 17080.54 37834.27 2017-07-09 14:13:41.000 190 33758.84 137.82 17080.52 88888.00 2017-07-09 14:13:42.000 190 33758.83 137.80 17080.52 88888.00 2017-07-09 14:13:43.000 190 33758.83 137.80 17080.47 88888.00 2017-07-09 14:13:44.000 190 33758.81 137.79 17080.47 88888.00 2017-07-09 14:13:45.000 190 33758.81 137.78 17080.51 37834.17 2017-07-09 14:13:46.000 190 33758.82 137.78 17080.55 88888.00 2017-07-09 14:13:47.000 190 33758.82 137.77 17080.57 88888.00 2017-07-09 14:13:48.000 190 33758.80 137.78 17080.55 88888.00 2017-07-09 14:13:49.000 190 33758.82 137.75 17080.53 88888.00 2017-07-09 14:13:50.000 190 33758.80 137.77 17080.54 37834.24 2017-07-09 14:13:51.000 190 33758.84 137.80 17080.56 88888.00 2017-07-09 14:13:52.000 190 33758.84 137.81 17080.55 88888.00 2017-07-09 14:13:53.000 190 33758.84 137.83 17080.56 88888.00 2017-07-09 14:13:54.000 190 33758.80 137.84 17080.57 88888.00 2017-07-09 14:13:55.000 190 33758.77 137.84 17080.55 37834.14 2017-07-09 14:13:56.000 190 33758.75 137.85 17080.57 88888.00 2017-07-09 14:13:57.000 190 33758.76 137.93 17080.59 88888.00 2017-07-09 14:13:58.000 190 33758.76 137.94 17080.60 88888.00 2017-07-09 14:13:59.000 190 33758.77 137.89 17080.56 88888.00 2017-07-09 14:14:00.000 190 33758.77 137.85 17080.59 37834.04 2017-07-09 14:14:01.000 190 33758.77 137.87 17080.62 88888.00 2017-07-09 14:14:02.000 190 33758.79 137.88 17080.57 88888.00 2017-07-09 14:14:03.000 190 33758.81 137.88 17080.58 88888.00 2017-07-09 14:14:04.000 190 33758.83 137.89 17080.55 88888.00 2017-07-09 14:14:05.000 190 33758.80 137.90 17080.59 37834.13 2017-07-09 14:14:06.000 190 33758.81 137.88 17080.56 88888.00 2017-07-09 14:14:07.000 190 33758.80 137.88 17080.54 88888.00 2017-07-09 14:14:08.000 190 33758.78 137.85 17080.55 88888.00 2017-07-09 14:14:09.000 190 33758.74 137.85 17080.55 88888.00 2017-07-09 14:14:10.000 190 33758.75 137.85 17080.54 37834.13 2017-07-09 14:14:11.000 190 33758.75 137.88 17080.55 88888.00 2017-07-09 14:14:12.000 190 33758.77 137.90 17080.55 88888.00 2017-07-09 14:14:13.000 190 33758.79 137.85 17080.53 88888.00 2017-07-09 14:14:14.000 190 33758.75 137.86 17080.56 88888.00 2017-07-09 14:14:15.000 190 33758.76 137.86 17080.59 37834.09 2017-07-09 14:14:16.000 190 33758.74 137.86 17080.55 88888.00 2017-07-09 14:14:17.000 190 33758.75 137.85 17080.55 88888.00 2017-07-09 14:14:18.000 190 33758.75 137.86 17080.59 88888.00 2017-07-09 14:14:19.000 190 33758.75 137.84 17080.58 88888.00 2017-07-09 14:14:20.000 190 33758.72 137.80 17080.59 37834.16 2017-07-09 14:14:21.000 190 33758.74 137.79 17080.58 88888.00 2017-07-09 14:14:22.000 190 33758.72 137.81 17080.59 88888.00 2017-07-09 14:14:23.000 190 33758.72 137.84 17080.61 88888.00 2017-07-09 14:14:24.000 190 33758.70 137.84 17080.57 88888.00 2017-07-09 14:14:25.000 190 33758.68 137.86 17080.54 37834.07 2017-07-09 14:14:26.000 190 33758.66 137.87 17080.56 88888.00 2017-07-09 14:14:27.000 190 33758.67 137.86 17080.59 88888.00 2017-07-09 14:14:28.000 190 33758.68 137.83 17080.59 88888.00 2017-07-09 14:14:29.000 190 33758.67 137.84 17080.59 88888.00 2017-07-09 14:14:30.000 190 33758.67 137.85 17080.59 37834.02 2017-07-09 14:14:31.000 190 33758.66 137.86 17080.58 88888.00 2017-07-09 14:14:32.000 190 33758.68 137.86 17080.58 88888.00 2017-07-09 14:14:33.000 190 33758.65 137.85 17080.60 88888.00 2017-07-09 14:14:34.000 190 33758.64 137.81 17080.60 88888.00 2017-07-09 14:14:35.000 190 33758.64 137.80 17080.60 37834.06 2017-07-09 14:14:36.000 190 33758.63 137.83 17080.59 88888.00 2017-07-09 14:14:37.000 190 33758.66 137.81 17080.55 88888.00 2017-07-09 14:14:38.000 190 33758.62 137.81 17080.53 88888.00 2017-07-09 14:14:39.000 190 33758.62 137.81 17080.56 88888.00 2017-07-09 14:14:40.000 190 33758.63 137.83 17080.59 37834.03 2017-07-09 14:14:41.000 190 33758.57 137.81 17080.56 88888.00 2017-07-09 14:14:42.000 190 33758.56 137.82 17080.54 88888.00 2017-07-09 14:14:43.000 190 33758.55 137.85 17080.54 88888.00 2017-07-09 14:14:44.000 190 33758.55 137.86 17080.55 88888.00 2017-07-09 14:14:45.000 190 33758.53 137.81 17080.57 37834.00 2017-07-09 14:14:46.000 190 33758.54 137.84 17080.59 88888.00 2017-07-09 14:14:47.000 190 33758.52 137.83 17080.56 88888.00 2017-07-09 14:14:48.000 190 33758.54 137.82 17080.60 88888.00 2017-07-09 14:14:49.000 190 33758.56 137.84 17080.64 88888.00 2017-07-09 14:14:50.000 190 33758.50 137.87 17080.59 37833.95 2017-07-09 14:14:51.000 190 33758.49 137.91 17080.62 88888.00 2017-07-09 14:14:52.000 190 33758.49 137.85 17080.61 88888.00 2017-07-09 14:14:53.000 190 33758.47 137.85 17080.63 88888.00 2017-07-09 14:14:54.000 190 33758.48 137.85 17080.62 88888.00 2017-07-09 14:14:55.000 190 33758.49 137.90 17080.59 37833.93 2017-07-09 14:14:56.000 190 33758.49 137.91 17080.59 88888.00 2017-07-09 14:14:57.000 190 33758.45 137.91 17080.59 88888.00 2017-07-09 14:14:58.000 190 33758.49 137.91 17080.61 88888.00 2017-07-09 14:14:59.000 190 33758.58 137.88 17080.63 88888.00 2017-07-09 14:15:00.000 190 33758.55 137.91 17080.61 37833.85 2017-07-09 14:15:01.000 190 33758.49 137.90 17080.62 88888.00 2017-07-09 14:15:02.000 190 33758.48 137.88 17080.66 88888.00 2017-07-09 14:15:03.000 190 33758.44 137.91 17080.68 88888.00 2017-07-09 14:15:04.000 190 33758.41 137.93 17080.69 88888.00 2017-07-09 14:15:05.000 190 33758.39 137.91 17080.63 37833.87 2017-07-09 14:15:06.000 190 33758.44 137.94 17080.61 88888.00 2017-07-09 14:15:07.000 190 33758.41 137.93 17080.63 88888.00 2017-07-09 14:15:08.000 190 33758.42 137.96 17080.60 88888.00 2017-07-09 14:15:09.000 190 33758.43 137.97 17080.65 88888.00 2017-07-09 14:15:10.000 190 33758.40 137.94 17080.62 37833.77 2017-07-09 14:15:11.000 190 33758.39 137.93 17080.65 88888.00 2017-07-09 14:15:12.000 190 33758.38 137.94 17080.65 88888.00 2017-07-09 14:15:13.000 190 33758.34 137.99 17080.65 88888.00 2017-07-09 14:15:14.000 190 33758.35 138.00 17080.67 88888.00 2017-07-09 14:15:15.000 190 33758.37 138.03 17080.69 37833.86 2017-07-09 14:15:16.000 190 33758.40 138.03 17080.71 88888.00 2017-07-09 14:15:17.000 190 33758.43 137.98 17080.75 88888.00 2017-07-09 14:15:18.000 190 33758.42 138.01 17080.74 88888.00 2017-07-09 14:15:19.000 190 33758.40 138.03 17080.77 88888.00 2017-07-09 14:15:20.000 190 33758.37 138.02 17080.73 37833.88 2017-07-09 14:15:21.000 190 33758.35 138.05 17080.70 88888.00 2017-07-09 14:15:22.000 190 33758.35 138.04 17080.73 88888.00 2017-07-09 14:15:23.000 190 33758.34 138.09 17080.71 88888.00 2017-07-09 14:15:24.000 190 33758.33 138.06 17080.69 88888.00 2017-07-09 14:15:25.000 190 33758.31 138.08 17080.71 37833.73 2017-07-09 14:15:26.000 190 33758.33 138.08 17080.69 88888.00 2017-07-09 14:15:27.000 190 33758.32 138.04 17080.69 88888.00 2017-07-09 14:15:28.000 190 33758.34 138.05 17080.71 88888.00 2017-07-09 14:15:29.000 190 33758.34 138.09 17080.71 88888.00 2017-07-09 14:15:30.000 190 33758.32 138.08 17080.73 37833.76 2017-07-09 14:15:31.000 190 33758.30 138.03 17080.74 88888.00 2017-07-09 14:15:32.000 190 33758.30 138.05 17080.74 88888.00 2017-07-09 14:15:33.000 190 33758.27 138.04 17080.72 88888.00 2017-07-09 14:15:34.000 190 33758.28 138.04 17080.76 88888.00 2017-07-09 14:15:35.000 190 33758.25 138.03 17080.76 37833.75 2017-07-09 14:15:36.000 190 33758.23 138.06 17080.73 88888.00 2017-07-09 14:15:37.000 190 33758.19 138.05 17080.70 88888.00 2017-07-09 14:15:38.000 190 33758.17 138.00 17080.67 88888.00 2017-07-09 14:15:39.000 190 33758.16 138.01 17080.70 88888.00 2017-07-09 14:15:40.000 190 33758.17 138.00 17080.72 37833.62 2017-07-09 14:15:41.000 190 33758.18 138.00 17080.74 88888.00 2017-07-09 14:15:42.000 190 33758.15 138.02 17080.73 88888.00 2017-07-09 14:15:43.000 190 33758.15 138.04 17080.71 88888.00 2017-07-09 14:15:44.000 190 33758.18 138.08 17080.74 88888.00 2017-07-09 14:15:45.000 190 33758.16 138.06 17080.70 37833.54 2017-07-09 14:15:46.000 190 33758.15 138.07 17080.70 88888.00 2017-07-09 14:15:47.000 190 33758.15 138.08 17080.68 88888.00 2017-07-09 14:15:48.000 190 33758.13 138.11 17080.66 88888.00 2017-07-09 14:15:49.000 190 33758.08 138.10 17080.67 88888.00 2017-07-09 14:15:50.000 190 33758.10 138.11 17080.73 37833.50 2017-07-09 14:15:51.000 190 33758.09 138.04 17080.73 88888.00 2017-07-09 14:15:52.000 190 33758.13 138.05 17080.71 88888.00 2017-07-09 14:15:53.000 190 33758.14 138.09 17080.69 88888.00 2017-07-09 14:15:54.000 190 33758.08 138.09 17080.71 88888.00 2017-07-09 14:15:55.000 190 33758.07 138.10 17080.73 37833.52 2017-07-09 14:15:56.000 190 33758.08 138.15 17080.74 88888.00 2017-07-09 14:15:57.000 190 33758.11 138.14 17080.69 88888.00 2017-07-09 14:15:58.000 190 33758.09 138.18 17080.75 88888.00 2017-07-09 14:15:59.000 190 33758.07 138.18 17080.78 88888.00 2017-07-09 14:16:00.000 190 33758.05 138.15 17080.76 37833.48 2017-07-09 14:16:01.000 190 33758.05 138.13 17080.73 88888.00 2017-07-09 14:16:02.000 190 33758.01 138.09 17080.71 88888.00 2017-07-09 14:16:03.000 190 33758.03 138.08 17080.76 88888.00 2017-07-09 14:16:04.000 190 33758.04 138.09 17080.76 88888.00 2017-07-09 14:16:05.000 190 33758.02 138.14 17080.77 37833.56 2017-07-09 14:16:06.000 190 33757.99 138.18 17080.79 88888.00 2017-07-09 14:16:07.000 190 33757.98 138.16 17080.79 88888.00 2017-07-09 14:16:08.000 190 33757.97 138.16 17080.78 88888.00 2017-07-09 14:16:09.000 190 33757.96 138.16 17080.78 88888.00 2017-07-09 14:16:10.000 190 33757.98 138.12 17080.78 37833.41 2017-07-09 14:16:11.000 190 33757.97 138.17 17080.81 88888.00 2017-07-09 14:16:12.000 190 33757.94 138.17 17080.80 88888.00 2017-07-09 14:16:13.000 190 33757.91 138.15 17080.77 88888.00 2017-07-09 14:16:14.000 190 33757.91 138.16 17080.80 88888.00 2017-07-09 14:16:15.000 190 33757.90 138.17 17080.77 37833.51 2017-07-09 14:16:16.000 190 33757.92 138.20 17080.79 88888.00 2017-07-09 14:16:17.000 190 33757.88 138.21 17080.82 88888.00 2017-07-09 14:16:18.000 190 33757.90 138.26 17080.86 88888.00 2017-07-09 14:16:19.000 190 33757.90 138.25 17080.82 88888.00 2017-07-09 14:16:20.000 190 33757.92 138.27 17080.79 37833.38 2017-07-09 14:16:21.000 190 33757.90 138.28 17080.76 88888.00 2017-07-09 14:16:22.000 190 33757.93 138.29 17080.76 88888.00 2017-07-09 14:16:23.000 190 33757.96 138.32 17080.82 88888.00 2017-07-09 14:16:24.000 190 33757.93 138.29 17080.84 88888.00 2017-07-09 14:16:25.000 190 33757.93 138.29 17080.83 37833.39 2017-07-09 14:16:26.000 190 33757.92 138.25 17080.85 88888.00 2017-07-09 14:16:27.000 190 33757.90 138.24 17080.81 88888.00 2017-07-09 14:16:28.000 190 33757.87 138.26 17080.83 88888.00 2017-07-09 14:16:29.000 190 33757.85 138.23 17080.83 88888.00 2017-07-09 14:16:30.000 190 33757.88 138.30 17080.81 37833.37 2017-07-09 14:16:31.000 190 33757.87 138.29 17080.77 88888.00 2017-07-09 14:16:32.000 190 33757.82 138.26 17080.73 88888.00 2017-07-09 14:16:33.000 190 33757.84 138.28 17080.72 88888.00 2017-07-09 14:16:34.000 190 33757.87 138.28 17080.72 88888.00 2017-07-09 14:16:35.000 190 33757.84 138.27 17080.73 37833.43 2017-07-09 14:16:36.000 190 33757.82 138.29 17080.72 88888.00 2017-07-09 14:16:37.000 190 33757.82 138.27 17080.73 88888.00 2017-07-09 14:16:38.000 190 33757.85 138.29 17080.74 88888.00 2017-07-09 14:16:39.000 190 33757.90 138.27 17080.72 88888.00 2017-07-09 14:16:40.000 190 33757.90 138.32 17080.75 37833.41 2017-07-09 14:16:41.000 190 33757.87 138.29 17080.78 88888.00 2017-07-09 14:16:42.000 190 33757.85 138.28 17080.80 88888.00 2017-07-09 14:16:43.000 190 33757.81 138.27 17080.78 88888.00 2017-07-09 14:16:44.000 190 33757.78 138.28 17080.78 88888.00 2017-07-09 14:16:45.000 190 33757.74 138.30 17080.77 37833.25 2017-07-09 14:16:46.000 190 33757.71 138.29 17080.80 88888.00 2017-07-09 14:16:47.000 190 33757.74 138.31 17080.80 88888.00 2017-07-09 14:16:48.000 190 33757.70 138.29 17080.79 88888.00 2017-07-09 14:16:49.000 190 33757.69 138.26 17080.81 88888.00 2017-07-09 14:16:50.000 190 33757.72 138.29 17080.84 37833.22 2017-07-09 14:16:51.000 190 33757.65 138.25 17080.79 88888.00 2017-07-09 14:16:52.000 190 33757.65 138.23 17080.79 88888.00 2017-07-09 14:16:53.000 190 33757.66 138.28 17080.78 88888.00 2017-07-09 14:16:54.000 190 33757.65 138.29 17080.77 88888.00 2017-07-09 14:16:55.000 190 33757.66 138.29 17080.79 37833.17 2017-07-09 14:16:56.000 190 33757.68 138.28 17080.80 88888.00 2017-07-09 14:16:57.000 190 33757.61 138.26 17080.81 88888.00 2017-07-09 14:16:58.000 190 33757.57 138.27 17080.80 88888.00 2017-07-09 14:16:59.000 190 33757.53 138.25 17080.77 88888.00 2017-07-09 14:17:00.000 190 33757.50 138.24 17080.77 37833.25 2017-07-09 14:17:01.000 190 33757.50 138.22 17080.77 88888.00 2017-07-09 14:17:02.000 190 33757.45 138.23 17080.81 88888.00 2017-07-09 14:17:03.000 190 33757.43 138.27 17080.85 88888.00 2017-07-09 14:17:04.000 190 33757.46 138.30 17080.84 88888.00 2017-07-09 14:17:05.000 190 33757.47 138.26 17080.81 37833.03 2017-07-09 14:17:06.000 190 33757.47 138.31 17080.80 88888.00 2017-07-09 14:17:07.000 190 33757.45 138.33 17080.79 88888.00 2017-07-09 14:17:08.000 190 33757.44 138.35 17080.78 88888.00 2017-07-09 14:17:09.000 190 33757.41 138.35 17080.79 88888.00 2017-07-09 14:17:10.000 190 33757.39 138.34 17080.79 37833.05 2017-07-09 14:17:11.000 190 33757.39 138.35 17080.77 88888.00 2017-07-09 14:17:12.000 190 33757.38 138.35 17080.78 88888.00 2017-07-09 14:17:13.000 190 33757.38 138.36 17080.80 88888.00 2017-07-09 14:17:14.000 190 33757.36 138.37 17080.81 88888.00 2017-07-09 14:17:15.000 190 33757.41 138.39 17080.86 37833.02 2017-07-09 14:17:16.000 190 33757.39 138.42 17080.91 88888.00 2017-07-09 14:17:17.000 190 33757.39 138.42 17080.90 88888.00 2017-07-09 14:17:18.000 190 33757.36 138.40 17080.89 88888.00 2017-07-09 14:17:19.000 190 33757.37 138.39 17080.85 88888.00 2017-07-09 14:17:20.000 190 33757.38 138.41 17080.83 37832.98 2017-07-09 14:17:21.000 190 33757.41 138.40 17080.80 88888.00 2017-07-09 14:17:22.000 190 33757.34 138.40 17080.81 88888.00 2017-07-09 14:17:23.000 190 33757.30 138.39 17080.78 88888.00 2017-07-09 14:17:24.000 190 33757.33 138.34 17080.75 88888.00 2017-07-09 14:17:25.000 190 33757.36 138.34 17080.79 37832.96 2017-07-09 14:17:26.000 190 33757.33 138.36 17080.78 88888.00 2017-07-09 14:17:27.000 190 33757.31 138.41 17080.81 88888.00 2017-07-09 14:17:28.000 190 33757.29 138.44 17080.83 88888.00 2017-07-09 14:17:29.000 190 33757.26 138.39 17080.81 88888.00 2017-07-09 14:17:30.000 190 33757.29 138.39 17080.79 37832.82 2017-07-09 14:17:31.000 190 33757.29 138.37 17080.79 88888.00 2017-07-09 14:17:32.000 190 33757.31 138.38 17080.79 88888.00 2017-07-09 14:17:33.000 190 33757.30 138.37 17080.79 88888.00 2017-07-09 14:17:34.000 190 33757.32 138.39 17080.81 88888.00 2017-07-09 14:17:35.000 190 33757.32 138.38 17080.77 37832.93 2017-07-09 14:17:36.000 190 33757.27 138.35 17080.79 88888.00 2017-07-09 14:17:37.000 190 33757.26 138.36 17080.77 88888.00 2017-07-09 14:17:38.000 190 33757.23 138.37 17080.80 88888.00 2017-07-09 14:17:39.000 190 33757.23 138.36 17080.82 88888.00 2017-07-09 14:17:40.000 190 33757.23 138.31 17080.81 37832.79 2017-07-09 14:17:41.000 190 33757.24 138.27 17080.81 88888.00 2017-07-09 14:17:42.000 190 33757.29 138.28 17080.84 88888.00 2017-07-09 14:17:43.000 190 33757.28 138.26 17080.82 88888.00 2017-07-09 14:17:44.000 190 33757.23 138.25 17080.80 88888.00 2017-07-09 14:17:45.000 190 33757.22 138.26 17080.81 37832.80 2017-07-09 14:17:46.000 190 33757.24 138.31 17080.84 88888.00 2017-07-09 14:17:47.000 190 33757.20 138.30 17080.81 88888.00 2017-07-09 14:17:48.000 190 33757.21 138.31 17080.82 88888.00 2017-07-09 14:17:49.000 190 33757.20 138.35 17080.84 88888.00 2017-07-09 14:17:50.000 190 33757.18 138.35 17080.85 37832.74 2017-07-09 14:17:51.000 190 33757.17 138.33 17080.88 88888.00 2017-07-09 14:17:52.000 190 33757.17 138.36 17080.88 88888.00 2017-07-09 14:17:53.000 190 33757.17 138.37 17080.92 88888.00 2017-07-09 14:17:54.000 190 33757.17 138.36 17080.90 88888.00 2017-07-09 14:17:55.000 190 33757.18 138.36 17080.94 37832.82 2017-07-09 14:17:56.000 190 33757.17 138.35 17080.97 88888.00 2017-07-09 14:17:57.000 190 33757.15 138.37 17081.00 88888.00 2017-07-09 14:17:58.000 190 33757.15 138.38 17080.98 88888.00 2017-07-09 14:17:59.000 190 33757.14 138.38 17080.98 88888.00 2017-07-09 14:18:00.000 190 33757.12 138.38 17080.96 37832.78 2017-07-09 14:18:01.000 190 33757.14 138.36 17080.94 88888.00 2017-07-09 14:18:02.000 190 33757.15 138.32 17080.91 88888.00 2017-07-09 14:18:03.000 190 33757.12 138.30 17080.93 88888.00 2017-07-09 14:18:04.000 190 33757.13 138.30 17080.90 88888.00 2017-07-09 14:18:05.000 190 33757.10 138.28 17080.90 37832.70 2017-07-09 14:18:06.000 190 33757.08 138.25 17080.89 88888.00 2017-07-09 14:18:07.000 190 33757.07 138.23 17080.89 88888.00 2017-07-09 14:18:08.000 190 33757.07 138.28 17080.94 88888.00 2017-07-09 14:18:09.000 190 33757.03 138.26 17080.94 88888.00 2017-07-09 14:18:10.000 190 33757.05 138.26 17080.92 37832.67 2017-07-09 14:18:11.000 190 33757.04 138.29 17080.97 88888.00 2017-07-09 14:18:12.000 190 33757.02 138.32 17080.99 88888.00 2017-07-09 14:18:13.000 190 33756.99 138.34 17080.97 88888.00 2017-07-09 14:18:14.000 190 33756.97 138.34 17081.00 88888.00 2017-07-09 14:18:15.000 190 33756.94 138.33 17081.01 37832.82 2017-07-09 14:18:16.000 190 33756.97 138.31 17080.98 88888.00 2017-07-09 14:18:17.000 190 33757.00 138.30 17080.99 88888.00 2017-07-09 14:18:18.000 190 33756.97 138.27 17081.01 88888.00 2017-07-09 14:18:19.000 190 33756.92 138.28 17080.93 88888.00 2017-07-09 14:18:20.000 190 33756.97 138.32 17080.95 37832.62 2017-07-09 14:18:21.000 190 33756.98 138.31 17080.94 88888.00 2017-07-09 14:18:22.000 190 33756.96 138.29 17080.92 88888.00 2017-07-09 14:18:23.000 190 33757.01 138.31 17080.91 88888.00 2017-07-09 14:18:24.000 190 33756.95 138.27 17080.92 88888.00 2017-07-09 14:18:25.000 190 33756.95 138.29 17080.92 37832.61 2017-07-09 14:18:26.000 190 33756.93 138.34 17080.96 88888.00 2017-07-09 14:18:27.000 190 33756.96 138.32 17080.95 88888.00 2017-07-09 14:18:28.000 190 33756.94 138.30 17080.95 88888.00 2017-07-09 14:18:29.000 190 33756.93 138.30 17080.95 88888.00 2017-07-09 14:18:30.000 190 33756.92 138.27 17080.96 37832.51 2017-07-09 14:18:31.000 190 33756.88 138.24 17080.95 88888.00 2017-07-09 14:18:32.000 190 33756.89 138.24 17080.98 88888.00 2017-07-09 14:18:33.000 190 33756.87 138.24 17080.96 88888.00 2017-07-09 14:18:34.000 190 33756.84 138.25 17080.94 88888.00 2017-07-09 14:18:35.000 190 33756.84 138.25 17080.92 37832.58 2017-07-09 14:18:36.000 190 33756.82 138.28 17080.89 88888.00 2017-07-09 14:18:37.000 190 33756.82 138.30 17080.92 88888.00 2017-07-09 14:18:38.000 190 33756.85 138.32 17080.92 88888.00 2017-07-09 14:18:39.000 190 33756.82 138.28 17080.93 88888.00 2017-07-09 14:18:40.000 190 33756.81 138.27 17080.97 37832.48 2017-07-09 14:18:41.000 190 33756.79 138.28 17080.96 88888.00 2017-07-09 14:18:42.000 190 33756.79 138.28 17080.97 88888.00 2017-07-09 14:18:43.000 190 33756.78 138.27 17080.96 88888.00 2017-07-09 14:18:44.000 190 33756.77 138.24 17080.96 88888.00 2017-07-09 14:18:45.000 190 33756.72 138.27 17080.96 37832.46 2017-07-09 14:18:46.000 190 33756.73 138.25 17080.91 88888.00 2017-07-09 14:18:47.000 190 33756.71 138.22 17080.90 88888.00 2017-07-09 14:18:48.000 190 33756.70 138.22 17080.92 88888.00 2017-07-09 14:18:49.000 190 33756.67 138.21 17080.92 88888.00 2017-07-09 14:18:50.000 190 33756.68 138.22 17080.96 37832.34 2017-07-09 14:18:51.000 190 33756.70 138.25 17080.95 88888.00 2017-07-09 14:18:52.000 190 33756.67 138.23 17080.97 88888.00 2017-07-09 14:18:53.000 190 33756.67 138.22 17080.94 88888.00 2017-07-09 14:18:54.000 190 33756.69 138.21 17080.90 88888.00 2017-07-09 14:18:55.000 190 33756.66 138.22 17080.88 37832.47 2017-07-09 14:18:56.000 190 33756.67 138.27 17080.89 88888.00 2017-07-09 14:18:57.000 190 33756.69 138.27 17080.91 88888.00 2017-07-09 14:18:58.000 190 33756.68 138.22 17080.95 88888.00 2017-07-09 14:18:59.000 190 33756.68 138.22 17080.95 88888.00 2017-07-09 14:19:00.000 190 33756.70 138.24 17080.95 37832.39 2017-07-09 14:19:01.000 190 33756.68 138.24 17080.98 88888.00 2017-07-09 14:19:02.000 190 33756.68 138.26 17080.99 88888.00 2017-07-09 14:19:03.000 190 33756.67 138.25 17080.97 88888.00 2017-07-09 14:19:04.000 190 33756.64 138.23 17080.92 88888.00 2017-07-09 14:19:05.000 190 33756.66 138.22 17080.92 37832.31 2017-07-09 14:19:06.000 190 33756.66 138.20 17080.90 88888.00 2017-07-09 14:19:07.000 190 33756.66 138.22 17080.95 88888.00 2017-07-09 14:19:08.000 190 33756.64 138.21 17080.99 88888.00 2017-07-09 14:19:09.000 190 33756.67 138.19 17081.01 88888.00 2017-07-09 14:19:10.000 190 33756.69 138.19 17080.99 37832.46 2017-07-09 14:19:11.000 190 33756.67 138.19 17080.98 88888.00 2017-07-09 14:19:12.000 190 33756.67 138.18 17080.98 88888.00 2017-07-09 14:19:13.000 190 33756.65 138.15 17080.94 88888.00 2017-07-09 14:19:14.000 190 33756.71 138.14 17080.94 88888.00 2017-07-09 14:19:15.000 190 33756.69 138.16 17080.93 37832.37 2017-07-09 14:19:16.000 190 33756.70 138.16 17080.93 88888.00 2017-07-09 14:19:17.000 190 33756.68 138.22 17080.94 88888.00 2017-07-09 14:19:18.000 190 33756.69 138.20 17080.93 88888.00 2017-07-09 14:19:19.000 190 33756.70 138.23 17080.95 88888.00 2017-07-09 14:19:20.000 190 33756.69 138.25 17080.94 37832.49 2017-07-09 14:19:21.000 190 33756.70 138.26 17080.92 88888.00 2017-07-09 14:19:22.000 190 33756.64 138.21 17080.90 88888.00 2017-07-09 14:19:23.000 190 33756.61 138.21 17080.89 88888.00 2017-07-09 14:19:24.000 190 33756.59 138.26 17080.91 88888.00 2017-07-09 14:19:25.000 190 33756.59 138.24 17080.95 37832.37 2017-07-09 14:19:26.000 190 33756.58 138.27 17080.93 88888.00 2017-07-09 14:19:27.000 190 33756.58 138.29 17080.91 88888.00 2017-07-09 14:19:28.000 190 33756.60 138.28 17080.90 88888.00 2017-07-09 14:19:29.000 190 33756.58 138.23 17080.92 88888.00 2017-07-09 14:19:30.000 190 33756.63 138.22 17080.94 37832.28 2017-07-09 14:19:31.000 190 33756.65 138.25 17080.95 88888.00 2017-07-09 14:19:32.000 190 33756.66 138.22 17080.94 88888.00 2017-07-09 14:19:33.000 190 33756.71 138.23 17080.95 88888.00 2017-07-09 14:19:34.000 190 33756.74 138.20 17080.96 88888.00 2017-07-09 14:19:35.000 190 33756.73 138.23 17080.94 37832.45 2017-07-09 14:19:36.000 190 33756.70 138.23 17080.97 88888.00 2017-07-09 14:19:37.000 190 33756.69 138.22 17080.91 88888.00 2017-07-09 14:19:38.000 190 33756.72 138.21 17080.91 88888.00 2017-07-09 14:19:39.000 190 33756.65 138.21 17080.91 88888.00 2017-07-09 14:19:40.000 190 33756.65 138.23 17080.93 37832.31 2017-07-09 14:19:41.000 190 33756.67 138.22 17080.98 88888.00 2017-07-09 14:19:42.000 190 33756.64 138.19 17080.95 88888.00 2017-07-09 14:19:43.000 190 33756.68 138.20 17080.98 88888.00 2017-07-09 14:19:44.000 190 33756.67 138.19 17080.95 88888.00 2017-07-09 14:19:45.000 190 33756.64 138.15 17080.90 37832.46 2017-07-09 14:19:46.000 190 33756.67 138.13 17080.93 88888.00 2017-07-09 14:19:47.000 190 33756.65 138.16 17080.94 88888.00 2017-07-09 14:19:48.000 190 33756.66 138.20 17080.93 88888.00 2017-07-09 14:19:49.000 190 33756.71 138.23 17080.96 88888.00 2017-07-09 14:19:50.000 190 33756.70 138.19 17080.95 37832.53 2017-07-09 14:19:51.000 190 33756.65 138.21 17080.90 88888.00 2017-07-09 14:19:52.000 190 33756.66 138.21 17080.96 88888.00 2017-07-09 14:19:53.000 190 33756.67 138.18 17080.97 88888.00 2017-07-09 14:19:54.000 190 33756.67 138.19 17080.91 88888.00 2017-07-09 14:19:55.000 190 33756.67 138.18 17080.94 37832.27 2017-07-09 14:19:56.000 190 33756.64 138.18 17080.92 88888.00 2017-07-09 14:19:57.000 190 33756.66 138.18 17080.91 88888.00 2017-07-09 14:19:58.000 190 33756.64 138.24 17080.92 88888.00 2017-07-09 14:19:59.000 190 33756.63 138.20 17080.95 88888.00 2017-07-09 14:20:00.000 190 33756.62 138.18 17080.99 37832.32 2017-07-09 14:20:01.000 190 33756.59 138.17 17081.00 88888.00 2017-07-09 14:20:02.000 190 33756.55 138.21 17080.99 88888.00 2017-07-09 14:20:03.000 190 33756.51 138.23 17080.99 88888.00 2017-07-09 14:20:04.000 190 33756.53 138.24 17080.96 88888.00 2017-07-09 14:20:05.000 190 33756.58 138.22 17080.98 37832.29 2017-07-09 14:20:06.000 190 33756.60 138.19 17081.00 88888.00 2017-07-09 14:20:07.000 190 33756.64 138.17 17081.06 88888.00 2017-07-09 14:20:08.000 190 33756.65 138.13 17081.03 88888.00 2017-07-09 14:20:09.000 190 33756.65 138.16 17081.01 88888.00 2017-07-09 14:20:10.000 190 33756.64 138.16 17081.03 37832.42 2017-07-09 14:20:11.000 190 33756.62 138.17 17081.01 88888.00 2017-07-09 14:20:12.000 190 33756.61 138.20 17081.02 88888.00 2017-07-09 14:20:13.000 190 33756.62 138.21 17081.01 88888.00 2017-07-09 14:20:14.000 190 33756.59 138.16 17081.02 88888.00 2017-07-09 14:20:15.000 190 33756.58 138.15 17081.04 37832.31 2017-07-09 14:20:16.000 190 33756.56 138.15 17081.01 88888.00 2017-07-09 14:20:17.000 190 33756.56 138.16 17080.97 88888.00 2017-07-09 14:20:18.000 190 33756.56 138.14 17080.98 88888.00 2017-07-09 14:20:19.000 190 33756.59 138.14 17081.01 88888.00 2017-07-09 14:20:20.000 190 33756.62 138.16 17081.01 37832.47 2017-07-09 14:20:21.000 190 33756.59 138.16 17081.01 88888.00 2017-07-09 14:20:22.000 190 33756.60 138.17 17081.03 88888.00 2017-07-09 14:20:23.000 190 33756.59 138.16 17081.03 88888.00 2017-07-09 14:20:24.000 190 33756.59 138.13 17081.04 88888.00 2017-07-09 14:20:25.000 190 33756.62 138.14 17081.02 37832.41 2017-07-09 14:20:26.000 190 33756.60 138.14 17081.01 88888.00 2017-07-09 14:20:27.000 190 33756.60 138.10 17081.04 88888.00 2017-07-09 14:20:28.000 190 33756.61 138.09 17081.07 88888.00 2017-07-09 14:20:29.000 190 33756.58 138.13 17081.09 88888.00 2017-07-09 14:20:30.000 190 33756.59 138.12 17081.05 37832.36 2017-07-09 14:20:31.000 190 33756.56 138.14 17081.02 88888.00 2017-07-09 14:20:32.000 190 33756.55 138.12 17081.02 88888.00 2017-07-09 14:20:33.000 190 33756.57 138.10 17081.00 88888.00 2017-07-09 14:20:34.000 190 33756.59 138.12 17081.02 88888.00 2017-07-09 14:20:35.000 190 33756.60 138.11 17081.00 37832.27 2017-07-09 14:20:36.000 190 33756.61 138.10 17081.02 88888.00 2017-07-09 14:20:37.000 190 33756.60 138.09 17081.06 88888.00 2017-07-09 14:20:38.000 190 33756.57 138.06 17081.05 88888.00 2017-07-09 14:20:39.000 190 33756.54 138.07 17081.03 88888.00 2017-07-09 14:20:40.000 190 33756.53 138.11 17081.02 37832.36 2017-07-09 14:20:41.000 190 33756.52 138.11 17081.02 88888.00 2017-07-09 14:20:42.000 190 33756.53 138.11 17080.99 88888.00 2017-07-09 14:20:43.000 190 33756.56 138.09 17081.00 88888.00 2017-07-09 14:20:44.000 190 33756.57 138.13 17081.02 88888.00 2017-07-09 14:20:45.000 190 33756.58 138.19 17081.04 37832.36 2017-07-09 14:20:46.000 190 33756.62 138.19 17081.06 88888.00 2017-07-09 14:20:47.000 190 33756.63 138.19 17081.06 88888.00 2017-07-09 14:20:48.000 190 33756.62 138.18 17081.05 88888.00 2017-07-09 14:20:49.000 190 33756.59 138.14 17081.05 88888.00 2017-07-09 14:20:50.000 190 33756.55 138.18 17081.06 37832.29 2017-07-09 14:20:51.000 190 33756.60 138.16 17081.08 88888.00 2017-07-09 14:20:52.000 190 33756.61 138.19 17081.09 88888.00 2017-07-09 14:20:53.000 190 33756.63 138.17 17081.02 88888.00 2017-07-09 14:20:54.000 190 33756.59 138.13 17081.04 88888.00 2017-07-09 14:20:55.000 190 33756.60 138.12 17081.07 37832.36 2017-07-09 14:20:56.000 190 33756.62 138.12 17081.01 88888.00 2017-07-09 14:20:57.000 190 33756.61 138.14 17081.01 88888.00 2017-07-09 14:20:58.000 190 33756.64 138.16 17081.03 88888.00 2017-07-09 14:20:59.000 190 33756.62 138.14 17081.02 88888.00 2017-07-09 14:21:00.000 190 33756.60 138.13 17080.99 37832.27 2017-07-09 14:21:01.000 190 33756.61 138.12 17080.97 88888.00 2017-07-09 14:21:02.000 190 33756.60 138.13 17080.99 88888.00 2017-07-09 14:21:03.000 190 33756.61 138.11 17080.99 88888.00 2017-07-09 14:21:04.000 190 33756.64 138.10 17080.98 88888.00 2017-07-09 14:21:05.000 190 33756.62 138.12 17081.01 37832.39 2017-07-09 14:21:06.000 190 33756.67 138.15 17080.97 88888.00 2017-07-09 14:21:07.000 190 33756.65 138.14 17080.99 88888.00 2017-07-09 14:21:08.000 190 33756.62 138.15 17081.03 88888.00 2017-07-09 14:21:09.000 190 33756.59 138.16 17081.01 88888.00 2017-07-09 14:21:10.000 190 33756.63 138.15 17081.01 37832.32 2017-07-09 14:21:11.000 190 33756.63 138.16 17081.01 88888.00 2017-07-09 14:21:12.000 190 33756.63 138.19 17081.02 88888.00 2017-07-09 14:21:13.000 190 33756.60 138.16 17081.00 88888.00 2017-07-09 14:21:14.000 190 33756.61 138.12 17081.02 88888.00 2017-07-09 14:21:15.000 190 33756.63 138.10 17080.98 37832.41 2017-07-09 14:21:16.000 190 33756.61 138.06 17080.97 88888.00 2017-07-09 14:21:17.000 190 33756.62 138.10 17080.93 88888.00 2017-07-09 14:21:18.000 190 33756.62 138.07 17080.93 88888.00 2017-07-09 14:21:19.000 190 33756.63 138.05 17080.97 88888.00 2017-07-09 14:21:20.000 190 33756.63 138.06 17080.99 37832.34 2017-07-09 14:21:21.000 190 33756.64 138.07 17080.97 88888.00 2017-07-09 14:21:22.000 190 33756.65 138.08 17080.98 88888.00 2017-07-09 14:21:23.000 190 33756.67 138.12 17080.97 88888.00 2017-07-09 14:21:24.000 190 33756.68 138.17 17080.93 88888.00 2017-07-09 14:21:25.000 190 33756.66 138.13 17080.97 37832.37 2017-07-09 14:21:26.000 190 33756.68 138.14 17080.99 88888.00 2017-07-09 14:21:27.000 190 33756.63 138.18 17081.05 88888.00 2017-07-09 14:21:28.000 190 33756.65 138.19 17081.06 88888.00 2017-07-09 14:21:29.000 190 33756.67 138.17 17081.03 88888.00 2017-07-09 14:21:30.000 190 33756.68 138.16 17081.01 37832.50 2017-07-09 14:21:31.000 190 33756.69 138.19 17081.03 88888.00 2017-07-09 14:21:32.000 190 33756.69 138.21 17081.05 88888.00 2017-07-09 14:21:33.000 190 33756.67 138.21 17081.07 88888.00 2017-07-09 14:21:34.000 190 33756.68 138.22 17081.07 88888.00 2017-07-09 14:21:35.000 190 33756.73 138.19 17081.07 37832.38 2017-07-09 14:21:36.000 190 33756.72 138.16 17081.05 88888.00 2017-07-09 14:21:37.000 190 33756.72 138.17 17081.04 88888.00 2017-07-09 14:21:38.000 190 33756.72 138.18 17081.05 88888.00 2017-07-09 14:21:39.000 190 33756.75 138.16 17081.08 88888.00 2017-07-09 14:21:40.000 190 33756.79 138.19 17081.11 37832.55 2017-07-09 14:21:41.000 190 33756.76 138.17 17081.08 88888.00 2017-07-09 14:21:42.000 190 33756.75 138.14 17081.05 88888.00 2017-07-09 14:21:43.000 190 33756.77 138.16 17081.04 88888.00 2017-07-09 14:21:44.000 190 33756.75 138.19 17081.05 88888.00 2017-07-09 14:21:45.000 190 33756.75 138.18 17081.03 37832.38 2017-07-09 14:21:46.000 190 33756.77 138.18 17081.02 88888.00 2017-07-09 14:21:47.000 190 33756.71 138.13 17080.99 88888.00 2017-07-09 14:21:48.000 190 33756.74 138.16 17081.02 88888.00 2017-07-09 14:21:49.000 190 33756.73 138.17 17081.07 88888.00 2017-07-09 14:21:50.000 190 33756.74 138.12 17081.03 37832.47 2017-07-09 14:21:51.000 190 33756.76 138.10 17081.04 88888.00 2017-07-09 14:21:52.000 190 33756.76 138.13 17081.01 88888.00 2017-07-09 14:21:53.000 190 33756.79 138.14 17080.99 88888.00 2017-07-09 14:21:54.000 190 33756.82 138.18 17081.02 88888.00 2017-07-09 14:21:55.000 190 33756.85 138.18 17081.02 37832.46 2017-07-09 14:21:56.000 190 33756.85 138.19 17080.99 88888.00 2017-07-09 14:21:57.000 190 33756.83 138.18 17081.00 88888.00 2017-07-09 14:21:58.000 190 33756.82 138.17 17080.98 88888.00 2017-07-09 14:21:59.000 190 33756.86 138.14 17080.99 88888.00 2017-07-09 14:22:00.000 190 33756.87 138.13 17081.02 37832.64 2017-07-09 14:22:01.000 190 33756.86 138.07 17081.02 88888.00 2017-07-09 14:22:02.000 190 33756.85 138.08 17081.01 88888.00 2017-07-09 14:22:03.000 190 33756.84 138.08 17081.02 88888.00 2017-07-09 14:22:04.000 190 33756.85 138.07 17080.97 88888.00 2017-07-09 14:22:05.000 190 33756.90 138.13 17081.02 37832.60 2017-07-09 14:22:06.000 190 33756.88 138.17 17081.06 88888.00 2017-07-09 14:22:07.000 190 33756.90 138.14 17081.02 88888.00 2017-07-09 14:22:08.000 190 33756.93 138.12 17081.01 88888.00 2017-07-09 14:22:09.000 190 33756.92 138.06 17080.99 88888.00 2017-07-09 14:22:10.000 190 33756.94 138.06 17081.01 37832.58 2017-07-09 14:22:11.000 190 33756.95 138.09 17081.03 88888.00 2017-07-09 14:22:12.000 190 33756.94 138.12 17081.01 88888.00 2017-07-09 14:22:13.000 190 33756.95 138.11 17081.00 88888.00 2017-07-09 14:22:14.000 190 33756.97 138.09 17081.03 88888.00 2017-07-09 14:22:15.000 190 33756.95 138.08 17081.00 37832.59 2017-07-09 14:22:16.000 190 33756.97 138.12 17081.01 88888.00 2017-07-09 14:22:17.000 190 33756.97 138.13 17081.00 88888.00 2017-07-09 14:22:18.000 190 33756.96 138.12 17081.02 88888.00 2017-07-09 14:22:19.000 190 33756.95 138.12 17081.03 88888.00 2017-07-09 14:22:20.000 190 33757.02 138.10 17081.05 37832.82 2017-07-09 14:22:21.000 190 33757.03 138.05 17081.01 88888.00 2017-07-09 14:22:22.000 190 33757.04 138.06 17081.02 88888.00 2017-07-09 14:22:23.000 190 33757.04 138.06 17081.00 88888.00 2017-07-09 14:22:24.000 190 33757.04 138.07 17080.98 88888.00 2017-07-09 14:22:25.000 190 33757.03 138.06 17080.99 37832.82 2017-07-09 14:22:26.000 190 33757.07 138.02 17080.99 88888.00 2017-07-09 14:22:27.000 190 33757.06 138.01 17081.01 88888.00 2017-07-09 14:22:28.000 190 33757.08 138.03 17081.00 88888.00 2017-07-09 14:22:29.000 190 33757.11 137.99 17080.99 88888.00 2017-07-09 14:22:30.000 190 33757.12 137.98 17081.00 37832.72 2017-07-09 14:22:31.000 190 33757.09 138.01 17081.00 88888.00 2017-07-09 14:22:32.000 190 33757.08 138.05 17081.02 88888.00 2017-07-09 14:22:33.000 190 33757.10 138.07 17081.02 88888.00 2017-07-09 14:22:34.000 190 33757.14 138.07 17081.01 88888.00 2017-07-09 14:22:35.000 190 33757.12 138.04 17081.02 37832.76 2017-07-09 14:22:36.000 190 33757.13 138.03 17081.03 88888.00 2017-07-09 14:22:37.000 190 33757.15 137.98 17081.05 88888.00 2017-07-09 14:22:38.000 190 33757.15 137.95 17081.02 88888.00 2017-07-09 14:22:39.000 190 33757.14 137.95 17081.00 88888.00 2017-07-09 14:22:40.000 190 33757.16 137.96 17081.05 37832.82 2017-07-09 14:22:41.000 190 33757.15 137.97 17081.11 88888.00 2017-07-09 14:22:42.000 190 33757.15 137.98 17081.07 88888.00 2017-07-09 14:22:43.000 190 33757.14 137.97 17081.04 88888.00 2017-07-09 14:22:44.000 190 33757.13 137.98 17081.03 88888.00 2017-07-09 14:22:45.000 190 33757.13 137.96 17081.06 37832.79 2017-07-09 14:22:46.000 190 33757.13 137.96 17081.05 88888.00 2017-07-09 14:22:47.000 190 33757.18 137.94 17081.02 88888.00 2017-07-09 14:22:48.000 190 33757.24 137.88 17081.03 88888.00 2017-07-09 14:22:49.000 190 33757.22 137.84 17081.02 88888.00 2017-07-09 14:22:50.000 190 33757.27 137.82 17081.02 37832.86 2017-07-09 14:22:51.000 190 33757.30 137.81 17081.03 88888.00 2017-07-09 14:22:52.000 190 33757.28 137.84 17081.06 88888.00 2017-07-09 14:22:53.000 190 33757.26 137.88 17081.07 88888.00 2017-07-09 14:22:54.000 190 33757.31 137.86 17081.10 88888.00 2017-07-09 14:22:55.000 190 33757.32 137.85 17081.11 37832.93 2017-07-09 14:22:56.000 190 33757.29 137.84 17081.12 88888.00 2017-07-09 14:22:57.000 190 33757.27 137.84 17081.11 88888.00 2017-07-09 14:22:58.000 190 33757.29 137.84 17081.11 88888.00 2017-07-09 14:22:59.000 190 33757.31 137.84 17081.11 88888.00 2017-07-09 14:23:00.000 190 33757.35 137.83 17081.11 37832.96 2017-07-09 14:23:01.000 190 33757.29 137.80 17081.11 88888.00 2017-07-09 14:23:02.000 190 33757.31 137.82 17081.15 88888.00 2017-07-09 14:23:03.000 190 33757.33 137.84 17081.13 88888.00 2017-07-09 14:23:04.000 190 33757.33 137.84 17081.15 88888.00 2017-07-09 14:23:05.000 190 33757.35 137.85 17081.12 37832.95 2017-07-09 14:23:06.000 190 33757.38 137.82 17081.14 88888.00 2017-07-09 14:23:07.000 190 33757.39 137.83 17081.11 88888.00 2017-07-09 14:23:08.000 190 33757.39 137.80 17081.08 88888.00 2017-07-09 14:23:09.000 190 33757.39 137.81 17081.10 88888.00 2017-07-09 14:23:10.000 190 33757.40 137.84 17081.05 37833.03 2017-07-09 14:23:11.000 190 33757.40 137.85 17081.08 88888.00 2017-07-09 14:23:12.000 190 33757.42 137.82 17081.13 88888.00 2017-07-09 14:23:13.000 190 33757.42 137.82 17081.07 88888.00 2017-07-09 14:23:14.000 190 33757.45 137.78 17081.05 88888.00 2017-07-09 14:23:15.000 190 33757.48 137.77 17081.04 37833.04 2017-07-09 14:23:16.000 190 33757.48 137.79 17081.08 88888.00 2017-07-09 14:23:17.000 190 33757.46 137.81 17081.09 88888.00 2017-07-09 14:23:18.000 190 33757.47 137.84 17081.09 88888.00 2017-07-09 14:23:19.000 190 33757.51 137.82 17081.12 88888.00 2017-07-09 14:23:20.000 190 33757.51 137.80 17081.11 37833.17 2017-07-09 14:23:21.000 190 33757.51 137.80 17081.10 88888.00 2017-07-09 14:23:22.000 190 33757.51 137.80 17081.12 88888.00 2017-07-09 14:23:23.000 190 33757.56 137.80 17081.09 88888.00 2017-07-09 14:23:24.000 190 33757.54 137.79 17081.09 88888.00 2017-07-09 14:23:25.000 190 33757.51 137.80 17081.12 37833.19 2017-07-09 14:23:26.000 190 33757.53 137.81 17081.10 88888.00 2017-07-09 14:23:27.000 190 33757.55 137.81 17081.09 88888.00 2017-07-09 14:23:28.000 190 33757.53 137.78 17081.11 88888.00 2017-07-09 14:23:29.000 190 33757.56 137.74 17081.09 88888.00 2017-07-09 14:23:30.000 190 33757.56 137.75 17081.10 37833.10 2017-07-09 14:23:31.000 190 33757.56 137.77 17081.13 88888.00 2017-07-09 14:23:32.000 190 33757.56 137.77 17081.13 88888.00 2017-07-09 14:23:33.000 190 33757.59 137.72 17081.11 88888.00 2017-07-09 14:23:34.000 190 33757.59 137.71 17081.12 88888.00 2017-07-09 14:23:35.000 190 33757.62 137.71 17081.19 37833.24 2017-07-09 14:23:36.000 190 33757.63 137.70 17081.18 88888.00 2017-07-09 14:23:37.000 190 33757.64 137.67 17081.17 88888.00 2017-07-09 14:23:38.000 190 33757.66 137.66 17081.15 88888.00 2017-07-09 14:23:39.000 190 33757.64 137.68 17081.10 88888.00 2017-07-09 14:23:40.000 190 33757.63 137.68 17081.09 37833.22 2017-07-09 14:23:41.000 190 33757.62 137.71 17081.11 88888.00 2017-07-09 14:23:42.000 190 33757.66 137.70 17081.09 88888.00 2017-07-09 14:23:43.000 190 33757.67 137.69 17081.10 88888.00 2017-07-09 14:23:44.000 190 33757.68 137.69 17081.15 88888.00 2017-07-09 14:23:45.000 190 33757.64 137.68 17081.15 37833.37 2017-07-09 14:23:46.000 190 33757.63 137.63 17081.13 88888.00 2017-07-09 14:23:47.000 190 33757.65 137.68 17081.15 88888.00 2017-07-09 14:23:48.000 190 33757.63 137.70 17081.17 88888.00 2017-07-09 14:23:49.000 190 33757.61 137.67 17081.15 88888.00 2017-07-09 14:23:50.000 190 33757.67 137.70 17081.17 37833.25 2017-07-09 14:23:51.000 190 33757.64 137.70 17081.17 88888.00 2017-07-09 14:23:52.000 190 33757.65 137.67 17081.14 88888.00 2017-07-09 14:23:53.000 190 33757.64 137.67 17081.15 88888.00 2017-07-09 14:23:54.000 190 33757.67 137.66 17081.14 88888.00 2017-07-09 14:23:55.000 190 33757.69 137.65 17081.15 37833.31 2017-07-09 14:23:56.000 190 33757.66 137.67 17081.16 88888.00 2017-07-09 14:23:57.000 190 33757.67 137.66 17081.18 88888.00 2017-07-09 14:23:58.000 190 33757.69 137.64 17081.18 88888.00 2017-07-09 14:23:59.000 190 33757.70 137.66 17081.21 88888.00 2017-07-09 14:24:00.000 190 33757.69 137.65 17081.22 37833.45 2017-07-09 14:24:01.000 190 33757.68 137.63 17081.23 88888.00 2017-07-09 14:24:02.000 190 33757.66 137.65 17081.23 88888.00 2017-07-09 14:24:03.000 190 33757.63 137.65 17081.22 88888.00 2017-07-09 14:24:04.000 190 33757.64 137.65 17081.25 88888.00 2017-07-09 14:24:05.000 190 33757.64 137.65 17081.24 37833.30 2017-07-09 14:24:06.000 190 33757.62 137.63 17081.25 88888.00 2017-07-09 14:24:07.000 190 33757.67 137.62 17081.24 88888.00 2017-07-09 14:24:08.000 190 33757.67 137.60 17081.25 88888.00 2017-07-09 14:24:09.000 190 33757.72 137.57 17081.27 88888.00 2017-07-09 14:24:10.000 190 33757.72 137.59 17081.24 37833.32 2017-07-09 14:24:11.000 190 33757.69 137.57 17081.24 88888.00 2017-07-09 14:24:12.000 190 33757.65 137.56 17081.21 88888.00 2017-07-09 14:24:13.000 190 33757.66 137.60 17081.20 88888.00 2017-07-09 14:24:14.000 190 33757.67 137.60 17081.15 88888.00 2017-07-09 14:24:15.000 190 33757.64 137.56 17081.13 37833.39 2017-07-09 14:24:16.000 190 33757.60 137.54 17081.18 88888.00 2017-07-09 14:24:17.000 190 33757.60 137.53 17081.17 88888.00 2017-07-09 14:24:18.000 190 33757.60 137.52 17081.14 88888.00 2017-07-09 14:24:19.000 190 33757.60 137.53 17081.11 88888.00 2017-07-09 14:24:20.000 190 33757.65 137.53 17081.12 37833.35 2017-07-09 14:24:21.000 190 33757.64 137.48 17081.15 88888.00 2017-07-09 14:24:22.000 190 33757.58 137.50 17081.17 88888.00 2017-07-09 14:24:23.000 190 33757.59 137.45 17081.17 88888.00 2017-07-09 14:24:24.000 190 33757.57 137.46 17081.17 88888.00 2017-07-09 14:24:25.000 190 33757.58 137.47 17081.15 37833.34 2017-07-09 14:24:26.000 190 33757.58 137.41 17081.17 88888.00 2017-07-09 14:24:27.000 190 33757.61 137.39 17081.17 88888.00 2017-07-09 14:24:28.000 190 33757.61 137.40 17081.16 88888.00 2017-07-09 14:24:29.000 190 33757.59 137.38 17081.13 88888.00 2017-07-09 14:24:30.000 190 33757.59 137.41 17081.11 37833.32 2017-07-09 14:24:31.000 190 33757.59 137.40 17081.17 88888.00 2017-07-09 14:24:32.000 190 33757.57 137.36 17081.17 88888.00 2017-07-09 14:24:33.000 190 33757.57 137.38 17081.16 88888.00 2017-07-09 14:24:34.000 190 33757.54 137.36 17081.13 88888.00 2017-07-09 14:24:35.000 190 33757.51 137.31 17081.11 37833.30 2017-07-09 14:24:36.000 190 33757.50 137.33 17081.15 88888.00 2017-07-09 14:24:37.000 190 33757.51 137.33 17081.19 88888.00 2017-07-09 14:24:38.000 190 33757.50 137.34 17081.19 88888.00 2017-07-09 14:24:39.000 190 33757.51 137.31 17081.20 88888.00 2017-07-09 14:24:40.000 190 33757.52 137.32 17081.18 37833.33 2017-07-09 14:24:41.000 190 33757.52 137.30 17081.18 88888.00 2017-07-09 14:24:42.000 190 33757.54 137.28 17081.18 88888.00 2017-07-09 14:24:43.000 190 33757.52 137.30 17081.21 88888.00 2017-07-09 14:24:44.000 190 33757.53 137.34 17081.22 88888.00 2017-07-09 14:24:45.000 190 33757.54 137.31 17081.16 37833.21 2017-07-09 14:24:46.000 190 33757.55 137.27 17081.19 88888.00 2017-07-09 14:24:47.000 190 33757.55 137.26 17081.18 88888.00 2017-07-09 14:24:48.000 190 33757.54 137.26 17081.17 88888.00 2017-07-09 14:24:49.000 190 33757.52 137.26 17081.18 88888.00 2017-07-09 14:24:50.000 190 33757.53 137.29 17081.19 37833.17 2017-07-09 14:24:51.000 190 33757.53 137.27 17081.19 88888.00 2017-07-09 14:24:52.000 190 33757.55 137.25 17081.20 88888.00 2017-07-09 14:24:53.000 190 33757.54 137.24 17081.20 88888.00 2017-07-09 14:24:54.000 190 33757.56 137.23 17081.24 88888.00 2017-07-09 14:24:55.000 190 33757.57 137.19 17081.26 37833.19 2017-07-09 14:24:56.000 190 33757.60 137.21 17081.25 88888.00 2017-07-09 14:24:57.000 190 33757.58 137.17 17081.21 88888.00 2017-07-09 14:24:58.000 190 33757.58 137.19 17081.22 88888.00 2017-07-09 14:24:59.000 190 33757.58 137.21 17081.24 88888.00 2017-07-09 14:25:00.000 190 33757.58 137.20 17081.23 37833.31 2017-07-09 14:25:01.000 190 33757.60 137.21 17081.23 88888.00 2017-07-09 14:25:02.000 190 33757.63 137.25 17081.24 88888.00 2017-07-09 14:25:03.000 190 33757.65 137.27 17081.23 88888.00 2017-07-09 14:25:04.000 190 33757.63 137.25 17081.23 88888.00 2017-07-09 14:25:05.000 190 33757.61 137.24 17081.23 37833.32 2017-07-09 14:25:06.000 190 33757.61 137.19 17081.24 88888.00 2017-07-09 14:25:07.000 190 33757.62 137.18 17081.28 88888.00 2017-07-09 14:25:08.000 190 33757.65 137.19 17081.26 88888.00 2017-07-09 14:25:09.000 190 33757.69 137.22 17081.30 88888.00 2017-07-09 14:25:10.000 190 33757.65 137.18 17081.31 37833.22 2017-07-09 14:25:11.000 190 33757.65 137.14 17081.25 88888.00 2017-07-09 14:25:12.000 190 33757.65 137.14 17081.24 88888.00 2017-07-09 14:25:13.000 190 33757.66 137.13 17081.23 88888.00 2017-07-09 14:25:14.000 190 33757.70 137.17 17081.24 88888.00 2017-07-09 14:25:15.000 190 33757.70 137.19 17081.25 37833.41 2017-07-09 14:25:16.000 190 33757.69 137.15 17081.26 88888.00 2017-07-09 14:25:17.000 190 33757.68 137.14 17081.26 88888.00 2017-07-09 14:25:18.000 190 33757.67 137.13 17081.28 88888.00 2017-07-09 14:25:19.000 190 33757.67 137.11 17081.30 88888.00 2017-07-09 14:25:20.000 190 33757.71 137.14 17081.30 37833.37 2017-07-09 14:25:21.000 190 33757.73 137.16 17081.28 88888.00 2017-07-09 14:25:22.000 190 33757.72 137.15 17081.29 88888.00 2017-07-09 14:25:23.000 190 33757.71 137.14 17081.27 88888.00 2017-07-09 14:25:24.000 190 33757.71 137.14 17081.30 88888.00 2017-07-09 14:25:25.000 190 33757.76 137.12 17081.32 37833.54 2017-07-09 14:25:26.000 190 33757.75 137.08 17081.26 88888.00 2017-07-09 14:25:27.000 190 33757.73 137.05 17081.27 88888.00 2017-07-09 14:25:28.000 190 33757.73 137.09 17081.28 88888.00 2017-07-09 14:25:29.000 190 33757.76 137.11 17081.30 88888.00 2017-07-09 14:25:30.000 190 33757.77 137.11 17081.30 37833.56 2017-07-09 14:25:31.000 190 33757.78 137.07 17081.28 88888.00 2017-07-09 14:25:32.000 190 33757.75 137.06 17081.30 88888.00 2017-07-09 14:25:33.000 190 33757.76 137.09 17081.25 88888.00 2017-07-09 14:25:34.000 190 33757.77 137.06 17081.25 88888.00 2017-07-09 14:25:35.000 190 33757.77 137.03 17081.22 37833.50 2017-07-09 14:25:36.000 190 33757.75 137.02 17081.28 88888.00 2017-07-09 14:25:37.000 190 33757.73 136.98 17081.30 88888.00 2017-07-09 14:25:38.000 190 33757.74 137.01 17081.27 88888.00 2017-07-09 14:25:39.000 190 33757.76 137.03 17081.28 88888.00 2017-07-09 14:25:40.000 190 33757.75 136.99 17081.31 37833.57 2017-07-09 14:25:41.000 190 33757.79 136.98 17081.30 88888.00 2017-07-09 14:25:42.000 190 33757.80 136.99 17081.32 88888.00 2017-07-09 14:25:43.000 190 33757.79 137.04 17081.32 88888.00 2017-07-09 14:25:44.000 190 33757.85 137.03 17081.32 88888.00 2017-07-09 14:25:45.000 190 33757.86 137.01 17081.27 37833.57 2017-07-09 14:25:46.000 190 33757.83 137.05 17081.26 88888.00 2017-07-09 14:25:47.000 190 33757.86 137.02 17081.27 88888.00 2017-07-09 14:25:48.000 190 33757.89 137.01 17081.25 88888.00 2017-07-09 14:25:49.000 190 33757.87 137.00 17081.27 88888.00 2017-07-09 14:25:50.000 190 33757.89 137.01 17081.25 37833.69 2017-07-09 14:25:51.000 190 33757.89 137.00 17081.24 88888.00 2017-07-09 14:25:52.000 190 33757.88 136.97 17081.29 88888.00 2017-07-09 14:25:53.000 190 33757.93 136.96 17081.33 88888.00 2017-07-09 14:25:54.000 190 33757.93 136.97 17081.32 88888.00 2017-07-09 14:25:55.000 190 33757.90 136.99 17081.31 37833.61 2017-07-09 14:25:56.000 190 33757.91 136.94 17081.32 88888.00 2017-07-09 14:25:57.000 190 33757.93 136.91 17081.29 88888.00 2017-07-09 14:25:58.000 190 33757.95 136.86 17081.28 88888.00 2017-07-09 14:25:59.000 190 33757.99 136.82 17081.28 88888.00 2017-07-09 14:26:00.000 190 33757.99 136.85 17081.31 37833.61 2017-07-09 14:26:01.000 190 33757.96 136.91 17081.33 88888.00 2017-07-09 14:26:02.000 190 33757.98 136.90 17081.33 88888.00 2017-07-09 14:26:03.000 190 33757.99 136.89 17081.29 88888.00 2017-07-09 14:26:04.000 190 33758.00 136.84 17081.32 88888.00 2017-07-09 14:26:05.000 190 33758.03 136.88 17081.37 37833.74 2017-07-09 14:26:06.000 190 33758.01 136.90 17081.39 88888.00 2017-07-09 14:26:07.000 190 33757.99 136.88 17081.39 88888.00 2017-07-09 14:26:08.000 190 33758.00 136.86 17081.37 88888.00 2017-07-09 14:26:09.000 190 33758.00 136.89 17081.36 88888.00 2017-07-09 14:26:10.000 190 33757.98 136.87 17081.35 37833.68 2017-07-09 14:26:11.000 190 33757.97 136.83 17081.35 88888.00 2017-07-09 14:26:12.000 190 33757.95 136.83 17081.36 88888.00 2017-07-09 14:26:13.000 190 33757.97 136.84 17081.39 88888.00 2017-07-09 14:26:14.000 190 33758.00 136.83 17081.36 88888.00 2017-07-09 14:26:15.000 190 33758.04 136.84 17081.37 37833.75 2017-07-09 14:26:16.000 190 33758.09 136.82 17081.32 88888.00 2017-07-09 14:26:17.000 190 33758.09 136.85 17081.32 88888.00 2017-07-09 14:26:18.000 190 33758.03 136.85 17081.32 88888.00 2017-07-09 14:26:19.000 190 33758.00 136.85 17081.31 88888.00 2017-07-09 14:26:20.000 190 33758.04 136.82 17081.34 37833.80 2017-07-09 14:26:21.000 190 33758.07 136.83 17081.33 88888.00 2017-07-09 14:26:22.000 190 33758.09 136.84 17081.36 88888.00 2017-07-09 14:26:23.000 190 33758.13 136.83 17081.33 88888.00 2017-07-09 14:26:24.000 190 33758.13 136.84 17081.33 88888.00 2017-07-09 14:26:25.000 190 33758.14 136.82 17081.31 37833.89 2017-07-09 14:26:26.000 190 33758.14 136.79 17081.38 88888.00 2017-07-09 14:26:27.000 190 33758.12 136.79 17081.40 88888.00 2017-07-09 14:26:28.000 190 33758.12 136.83 17081.38 88888.00 2017-07-09 14:26:29.000 190 33758.14 136.85 17081.42 88888.00 2017-07-09 14:26:30.000 190 33758.11 136.80 17081.39 37833.79 2017-07-09 14:26:31.000 190 33758.09 136.78 17081.35 88888.00 2017-07-09 14:26:32.000 190 33758.10 136.77 17081.36 88888.00 2017-07-09 14:26:33.000 190 33758.15 136.79 17081.40 88888.00 2017-07-09 14:26:34.000 190 33758.12 136.78 17081.41 88888.00 2017-07-09 14:26:35.000 190 33758.14 136.80 17081.38 37833.84 2017-07-09 14:26:36.000 190 33758.17 136.82 17081.39 88888.00 2017-07-09 14:26:37.000 190 33758.15 136.78 17081.40 88888.00 2017-07-09 14:26:38.000 190 33758.18 136.77 17081.34 88888.00 2017-07-09 14:26:39.000 190 33758.19 136.75 17081.35 88888.00 2017-07-09 14:26:40.000 190 33758.21 136.73 17081.32 37833.90 2017-07-09 14:26:41.000 190 33758.23 136.70 17081.33 88888.00 2017-07-09 14:26:42.000 190 33758.23 136.71 17081.33 88888.00 2017-07-09 14:26:43.000 190 33758.22 136.73 17081.32 88888.00 2017-07-09 14:26:44.000 190 33758.22 136.68 17081.35 88888.00 2017-07-09 14:26:45.000 190 33758.26 136.68 17081.36 37833.96 2017-07-09 14:26:46.000 190 33758.26 136.70 17081.39 88888.00 2017-07-09 14:26:47.000 190 33758.21 136.68 17081.40 88888.00 2017-07-09 14:26:48.000 190 33758.25 136.66 17081.41 88888.00 2017-07-09 14:26:49.000 190 33758.28 136.65 17081.39 88888.00 2017-07-09 14:26:50.000 190 33758.28 136.66 17081.41 37833.91 2017-07-09 14:26:51.000 190 33758.27 136.68 17081.37 88888.00 2017-07-09 14:26:52.000 190 33758.30 136.67 17081.37 88888.00 2017-07-09 14:26:53.000 190 33758.31 136.66 17081.35 88888.00 2017-07-09 14:26:54.000 190 33758.41 136.68 17081.38 88888.00 2017-07-09 14:26:55.000 190 33758.43 136.65 17081.37 37833.95 2017-07-09 14:26:56.000 190 33758.39 136.64 17081.31 88888.00 2017-07-09 14:26:57.000 190 33758.40 136.66 17081.38 88888.00 2017-07-09 14:26:58.000 190 33758.37 136.70 17081.44 88888.00 2017-07-09 14:26:59.000 190 33758.35 136.67 17081.43 88888.00 2017-07-09 14:27:00.000 190 33758.38 136.66 17081.45 37834.05 2017-07-09 14:27:01.000 190 33758.42 136.70 17081.46 88888.00 2017-07-09 14:27:02.000 190 33758.42 136.68 17081.47 88888.00 2017-07-09 14:27:03.000 190 33758.46 136.67 17081.43 88888.00 2017-07-09 14:27:04.000 190 33758.48 136.69 17081.43 88888.00 2017-07-09 14:27:05.000 190 33758.48 136.66 17081.44 37834.16 2017-07-09 14:27:06.000 190 33758.46 136.67 17081.44 88888.00 2017-07-09 14:27:07.000 190 33758.50 136.66 17081.42 88888.00 2017-07-09 14:27:08.000 190 33758.52 136.68 17081.39 88888.00 2017-07-09 14:27:09.000 190 33758.53 136.64 17081.39 88888.00 2017-07-09 14:27:10.000 190 33758.55 136.65 17081.44 37834.18 2017-07-09 14:27:11.000 190 33758.58 136.64 17081.44 88888.00 2017-07-09 14:27:12.000 190 33758.62 136.61 17081.43 88888.00 2017-07-09 14:27:13.000 190 33758.59 136.58 17081.38 88888.00 2017-07-09 14:27:14.000 190 33758.57 136.61 17081.39 88888.00 2017-07-09 14:27:15.000 190 33758.52 136.66 17081.41 37834.29 2017-07-09 14:27:16.000 190 33758.54 136.64 17081.45 88888.00 2017-07-09 14:27:17.000 190 33758.52 136.61 17081.38 88888.00 2017-07-09 14:27:18.000 190 33758.51 136.62 17081.40 88888.00 2017-07-09 14:27:19.000 190 33758.53 136.61 17081.48 88888.00 2017-07-09 14:27:20.000 190 33758.55 136.60 17081.52 37834.14 2017-07-09 14:27:21.000 190 33758.53 136.61 17081.50 88888.00 2017-07-09 14:27:22.000 190 33758.56 136.63 17081.48 88888.00 2017-07-09 14:27:23.000 190 33758.59 136.60 17081.44 88888.00 2017-07-09 14:27:24.000 190 33758.62 136.60 17081.45 88888.00 2017-07-09 14:27:25.000 190 33758.63 136.67 17081.45 37834.27 2017-07-09 14:27:26.000 190 33758.62 136.66 17081.45 88888.00 2017-07-09 14:27:27.000 190 33758.66 136.64 17081.46 88888.00 2017-07-09 14:27:28.000 190 33758.67 136.66 17081.50 88888.00 2017-07-09 14:27:29.000 190 33758.65 136.65 17081.49 88888.00 2017-07-09 14:27:30.000 190 33758.62 136.66 17081.49 37834.35 2017-07-09 14:27:31.000 190 33758.65 136.67 17081.45 88888.00 2017-07-09 14:27:32.000 190 33758.65 136.67 17081.47 88888.00 2017-07-09 14:27:33.000 190 33758.64 136.64 17081.47 88888.00 2017-07-09 14:27:34.000 190 33758.65 136.62 17081.48 88888.00 2017-07-09 14:27:35.000 190 33758.64 136.61 17081.46 37834.28 2017-07-09 14:27:36.000 190 33758.68 136.60 17081.45 88888.00 2017-07-09 14:27:37.000 190 33758.68 136.63 17081.46 88888.00 2017-07-09 14:27:38.000 190 33758.67 136.63 17081.44 88888.00 2017-07-09 14:27:39.000 190 33758.62 136.55 17081.41 88888.00 2017-07-09 14:27:40.000 190 33758.63 136.48 17081.43 37834.38 2017-07-09 14:27:41.000 190 33758.63 136.48 17081.43 88888.00 2017-07-09 14:27:42.000 190 33758.64 136.48 17081.44 88888.00 2017-07-09 14:27:43.000 190 33758.66 136.48 17081.42 88888.00 2017-07-09 14:27:44.000 190 33758.69 136.48 17081.40 88888.00 2017-07-09 14:27:45.000 190 33758.69 136.49 17081.40 37834.36 2017-07-09 14:27:46.000 190 33758.70 136.44 17081.44 88888.00 2017-07-09 14:27:47.000 190 33758.69 136.46 17081.47 88888.00 2017-07-09 14:27:48.000 190 33758.70 136.55 17081.49 88888.00 2017-07-09 14:27:49.000 190 33758.66 136.61 17081.49 88888.00 2017-07-09 14:27:50.000 190 33758.64 136.62 17081.49 37834.39 2017-07-09 14:27:51.000 190 33758.58 136.64 17081.48 88888.00 2017-07-09 14:27:52.000 190 33758.60 136.65 17081.48 88888.00 2017-07-09 14:27:53.000 190 33758.65 136.62 17081.50 88888.00 2017-07-09 14:27:54.000 190 33758.63 136.62 17081.51 88888.00 2017-07-09 14:27:55.000 190 33758.66 136.64 17081.50 37834.32 2017-07-09 14:27:56.000 190 33758.65 136.65 17081.52 88888.00 2017-07-09 14:27:57.000 190 33758.60 136.66 17081.50 88888.00 2017-07-09 14:27:58.000 190 33758.62 136.67 17081.50 88888.00 2017-07-09 14:27:59.000 190 33758.64 136.64 17081.48 88888.00 2017-07-09 14:28:00.000 190 33758.66 136.67 17081.45 37834.31 2017-07-09 14:28:01.000 190 33758.66 136.66 17081.46 88888.00 2017-07-09 14:28:02.000 190 33758.65 136.63 17081.46 88888.00 2017-07-09 14:28:03.000 190 33758.68 136.65 17081.50 88888.00 2017-07-09 14:28:04.000 190 33758.69 136.62 17081.49 88888.00 2017-07-09 14:28:05.000 190 33758.73 136.61 17081.44 37834.47 2017-07-09 14:28:06.000 190 33758.74 136.57 17081.47 88888.00 2017-07-09 14:28:07.000 190 33758.73 136.61 17081.53 88888.00 2017-07-09 14:28:08.000 190 33758.73 136.63 17081.56 88888.00 2017-07-09 14:28:09.000 190 33758.68 136.61 17081.55 88888.00 2017-07-09 14:28:10.000 190 33758.69 136.63 17081.56 37834.49 2017-07-09 14:28:11.000 190 33758.62 136.63 17081.58 88888.00 2017-07-09 14:28:12.000 190 33758.64 136.64 17081.57 88888.00 2017-07-09 14:28:13.000 190 33758.67 136.66 17081.56 88888.00 2017-07-09 14:28:14.000 190 33758.68 136.65 17081.58 88888.00 2017-07-09 14:28:15.000 190 33758.64 136.64 17081.58 37834.50 2017-07-09 14:28:16.000 190 33758.71 136.66 17081.59 88888.00 2017-07-09 14:28:17.000 190 33758.71 136.64 17081.58 88888.00 2017-07-09 14:28:18.000 190 33758.72 136.64 17081.57 88888.00 2017-07-09 14:28:19.000 190 33758.70 136.64 17081.56 88888.00 2017-07-09 14:28:20.000 190 33758.70 136.66 17081.57 37834.49 2017-07-09 14:28:21.000 190 33758.67 136.61 17081.61 88888.00 2017-07-09 14:28:22.000 190 33758.66 136.60 17081.63 88888.00 2017-07-09 14:28:23.000 190 33758.64 136.65 17081.65 88888.00 2017-07-09 14:28:24.000 190 33758.65 136.65 17081.62 88888.00 2017-07-09 14:28:25.000 190 33758.64 136.63 17081.60 37834.39 2017-07-09 14:28:26.000 190 33758.62 136.62 17081.63 88888.00 2017-07-09 14:28:27.000 190 33758.62 136.56 17081.63 88888.00 2017-07-09 14:28:28.000 190 33758.66 136.56 17081.61 88888.00 2017-07-09 14:28:29.000 190 33758.68 136.57 17081.60 88888.00 2017-07-09 14:28:30.000 190 33758.68 136.58 17081.60 37834.43 2017-07-09 14:28:31.000 190 33758.64 136.58 17081.61 88888.00 2017-07-09 14:28:32.000 190 33758.64 136.60 17081.59 88888.00 2017-07-09 14:28:33.000 190 33758.64 136.59 17081.58 88888.00 2017-07-09 14:28:34.000 190 33758.63 136.56 17081.55 88888.00 2017-07-09 14:28:35.000 190 33758.65 136.59 17081.56 37834.45 2017-07-09 14:28:36.000 190 33758.64 136.59 17081.57 88888.00 2017-07-09 14:28:37.000 190 33758.65 136.64 17081.52 88888.00 2017-07-09 14:28:38.000 190 33758.68 136.64 17081.55 88888.00 2017-07-09 14:28:39.000 190 33758.69 136.61 17081.53 88888.00 2017-07-09 14:28:40.000 190 33758.67 136.66 17081.55 37834.43 2017-07-09 14:28:41.000 190 33758.68 136.62 17081.55 88888.00 2017-07-09 14:28:42.000 190 33758.63 136.63 17081.58 88888.00 2017-07-09 14:28:43.000 190 33758.60 136.59 17081.58 88888.00 2017-07-09 14:28:44.000 190 33758.61 136.60 17081.58 88888.00 2017-07-09 14:28:45.000 190 33758.61 136.64 17081.58 37834.34 2017-07-09 14:28:46.000 190 33758.63 136.62 17081.55 88888.00 2017-07-09 14:28:47.000 190 33758.62 136.59 17081.54 88888.00 2017-07-09 14:28:48.000 190 33758.63 136.62 17081.57 88888.00 2017-07-09 14:28:49.000 190 33758.65 136.60 17081.55 88888.00 2017-07-09 14:28:50.000 190 33758.62 136.58 17081.58 37834.44 2017-07-09 14:28:51.000 190 33758.64 136.59 17081.57 88888.00 2017-07-09 14:28:52.000 190 33758.65 136.60 17081.56 88888.00 2017-07-09 14:28:53.000 190 33758.68 136.62 17081.58 88888.00 2017-07-09 14:28:54.000 190 33758.72 136.59 17081.61 88888.00 2017-07-09 14:28:55.000 190 33758.70 136.59 17081.65 37834.50 2017-07-09 14:28:56.000 190 33758.68 136.62 17081.64 88888.00 2017-07-09 14:28:57.000 190 33758.64 136.62 17081.65 88888.00 2017-07-09 14:28:58.000 190 33758.64 136.63 17081.68 88888.00 2017-07-09 14:28:59.000 190 33758.59 136.61 17081.63 88888.00 2017-07-09 14:29:00.000 190 33758.59 136.65 17081.59 37834.35 2017-07-09 14:29:01.000 190 33758.56 136.66 17081.62 88888.00 2017-07-09 14:29:02.000 190 33758.58 136.64 17081.61 88888.00 2017-07-09 14:29:03.000 190 33758.58 136.62 17081.62 88888.00 2017-07-09 14:29:04.000 190 33758.58 136.60 17081.61 88888.00 2017-07-09 14:29:05.000 190 33758.59 136.59 17081.64 37834.42 2017-07-09 14:29:06.000 190 33758.61 136.61 17081.64 88888.00 2017-07-09 14:29:07.000 190 33758.58 136.58 17081.65 88888.00 2017-07-09 14:29:08.000 190 33758.56 136.57 17081.64 88888.00 2017-07-09 14:29:09.000 190 33758.56 136.55 17081.68 88888.00 2017-07-09 14:29:10.000 190 33758.60 136.52 17081.67 37834.36 2017-07-09 14:29:11.000 190 33758.59 136.49 17081.69 88888.00 2017-07-09 14:29:12.000 190 33758.55 136.53 17081.71 88888.00 2017-07-09 14:29:13.000 190 33758.54 136.56 17081.74 88888.00 2017-07-09 14:29:14.000 190 33758.54 136.55 17081.71 88888.00 2017-07-09 14:29:15.000 190 33758.51 136.53 17081.70 37834.39 2017-07-09 14:29:16.000 190 33758.57 136.53 17081.69 88888.00 2017-07-09 14:29:17.000 190 33758.56 136.56 17081.73 88888.00 2017-07-09 14:29:18.000 190 33758.58 136.51 17081.77 88888.00 2017-07-09 14:29:19.000 190 33758.56 136.50 17081.73 88888.00 2017-07-09 14:29:20.000 190 33758.57 136.47 17081.71 37834.20 2017-07-09 14:29:21.000 190 33758.58 136.46 17081.73 88888.00 2017-07-09 14:29:22.000 190 33758.56 136.46 17081.71 88888.00 2017-07-09 14:29:23.000 190 33758.57 136.43 17081.61 88888.00 2017-07-09 14:29:24.000 190 33758.58 136.40 17081.58 88888.00 2017-07-09 14:29:25.000 190 33758.58 136.39 17081.61 37834.29 2017-07-09 14:29:26.000 190 33758.56 136.44 17081.68 88888.00 2017-07-09 14:29:27.000 190 33758.52 136.43 17081.63 88888.00 2017-07-09 14:29:28.000 190 33758.50 136.40 17081.64 88888.00 2017-07-09 14:29:29.000 190 33758.51 136.41 17081.65 88888.00 2017-07-09 14:29:30.000 190 33758.54 136.42 17081.63 37834.35 2017-07-09 14:29:31.000 190 33758.55 136.43 17081.64 88888.00 2017-07-09 14:29:32.000 190 33758.55 136.48 17081.69 88888.00 2017-07-09 14:29:33.000 190 33758.53 136.48 17081.70 88888.00 2017-07-09 14:29:34.000 190 33758.52 136.48 17081.69 88888.00 2017-07-09 14:29:35.000 190 33758.50 136.50 17081.68 37834.34 2017-07-09 14:29:36.000 190 33758.46 136.48 17081.66 88888.00 2017-07-09 14:29:37.000 190 33758.47 136.49 17081.63 88888.00 2017-07-09 14:29:38.000 190 33758.49 136.52 17081.64 88888.00 2017-07-09 14:29:39.000 190 33758.49 136.53 17081.67 88888.00 2017-07-09 14:29:40.000 190 33758.50 136.52 17081.73 37834.39 2017-07-09 14:29:41.000 190 33758.50 136.52 17081.74 88888.00 2017-07-09 14:29:42.000 190 33758.50 136.56 17081.78 88888.00 2017-07-09 14:29:43.000 190 33758.49 136.55 17081.75 88888.00 2017-07-09 14:29:44.000 190 33758.48 136.57 17081.77 88888.00 2017-07-09 14:29:45.000 190 33758.44 136.57 17081.77 37834.31 2017-07-09 14:29:46.000 190 33758.47 136.55 17081.78 88888.00 2017-07-09 14:29:47.000 190 33758.47 136.60 17081.80 88888.00 2017-07-09 14:29:48.000 190 33758.39 136.60 17081.77 88888.00 2017-07-09 14:29:49.000 190 33758.39 136.54 17081.75 88888.00 2017-07-09 14:29:50.000 190 33758.41 136.52 17081.73 37834.28 2017-07-09 14:29:51.000 190 33758.40 136.57 17081.69 88888.00 2017-07-09 14:29:52.000 190 33758.38 136.61 17081.73 88888.00 2017-07-09 14:29:53.000 190 33758.39 136.60 17081.75 88888.00 2017-07-09 14:29:54.000 190 33758.40 136.55 17081.80 88888.00 2017-07-09 14:29:55.000 190 33758.40 136.58 17081.78 37834.19 2017-07-09 14:29:56.000 190 33758.38 136.59 17081.74 88888.00 2017-07-09 14:29:57.000 190 33758.38 136.60 17081.75 88888.00 2017-07-09 14:29:58.000 190 33758.41 136.62 17081.71 88888.00 2017-07-09 14:29:59.000 190 33758.39 136.63 17081.73 88888.00 2017-07-09 14:30:00.000 190 33758.38 136.63 17081.82 37834.18 2017-07-09 14:30:01.000 190 33758.36 136.62 17081.81 88888.00 2017-07-09 14:30:02.000 190 33758.36 136.57 17081.78 88888.00 2017-07-09 14:30:03.000 190 33758.35 136.55 17081.79 88888.00 2017-07-09 14:30:04.000 190 33758.36 136.56 17081.76 88888.00 2017-07-09 14:30:05.000 190 33758.36 136.52 17081.72 37834.13 2017-07-09 14:30:06.000 190 33758.33 136.54 17081.71 88888.00 2017-07-09 14:30:07.000 190 33758.31 136.57 17081.75 88888.00 2017-07-09 14:30:08.000 190 33758.28 136.60 17081.78 88888.00 2017-07-09 14:30:09.000 190 33758.28 136.57 17081.80 88888.00 2017-07-09 14:30:10.000 190 33758.24 136.57 17081.83 37834.21 2017-07-09 14:30:11.000 190 33758.25 136.55 17081.83 88888.00 2017-07-09 14:30:12.000 190 33758.24 136.53 17081.87 88888.00 2017-07-09 14:30:13.000 190 33758.23 136.55 17081.87 88888.00 2017-07-09 14:30:14.000 190 33758.26 136.53 17081.84 88888.00 2017-07-09 14:30:15.000 190 33758.29 136.53 17081.81 37834.21 2017-07-09 14:30:16.000 190 33758.27 136.54 17081.81 88888.00 2017-07-09 14:30:17.000 190 33758.23 136.55 17081.89 88888.00 2017-07-09 14:30:18.000 190 33758.24 136.57 17081.91 88888.00 2017-07-09 14:30:19.000 190 33758.22 136.56 17081.87 88888.00 2017-07-09 14:30:20.000 190 33758.20 136.52 17081.87 37834.17 2017-07-09 14:30:21.000 190 33758.20 136.45 17081.89 88888.00 2017-07-09 14:30:22.000 190 33758.24 136.47 17081.88 88888.00 2017-07-09 14:30:23.000 190 33758.23 136.53 17081.86 88888.00 2017-07-09 14:30:24.000 190 33758.21 136.54 17081.86 88888.00 2017-07-09 14:30:25.000 190 33758.21 136.51 17081.86 37834.15 2017-07-09 14:30:26.000 190 33758.18 136.54 17081.83 88888.00 2017-07-09 14:30:27.000 190 33758.14 136.52 17081.84 88888.00 2017-07-09 14:30:28.000 190 33758.16 136.52 17081.85 88888.00 2017-07-09 14:30:29.000 190 33758.13 136.47 17081.86 88888.00 2017-07-09 14:30:30.000 190 33758.09 136.49 17081.80 37834.16 2017-07-09 14:30:31.000 190 33758.10 136.48 17081.80 88888.00 2017-07-09 14:30:32.000 190 33758.08 136.47 17081.84 88888.00 2017-07-09 14:30:33.000 190 33758.04 136.50 17081.87 88888.00 2017-07-09 14:30:34.000 190 33758.03 136.51 17081.90 88888.00 2017-07-09 14:30:35.000 190 33758.05 136.49 17081.88 37834.11 2017-07-09 14:30:36.000 190 33758.04 136.49 17081.87 88888.00 2017-07-09 14:30:37.000 190 33758.01 136.49 17081.89 88888.00 2017-07-09 14:30:38.000 190 33757.99 136.48 17081.85 88888.00 2017-07-09 14:30:39.000 190 33758.00 136.49 17081.87 88888.00 2017-07-09 14:30:40.000 190 33758.02 136.49 17081.87 37834.07 2017-07-09 14:30:41.000 190 33758.03 136.48 17081.85 88888.00 2017-07-09 14:30:42.000 190 33758.02 136.50 17081.83 88888.00 2017-07-09 14:30:43.000 190 33758.01 136.51 17081.85 88888.00 2017-07-09 14:30:44.000 190 33757.95 136.54 17081.84 88888.00 2017-07-09 14:30:45.000 190 33757.95 136.56 17081.85 37834.06 2017-07-09 14:30:46.000 190 33757.97 136.56 17081.86 88888.00 2017-07-09 14:30:47.000 190 33757.98 136.54 17081.89 88888.00 2017-07-09 14:30:48.000 190 33757.97 136.52 17081.89 88888.00 2017-07-09 14:30:49.000 190 33757.92 136.51 17081.87 88888.00 2017-07-09 14:30:50.000 190 33757.96 136.51 17081.87 37833.95 2017-07-09 14:30:51.000 190 33758.00 136.49 17081.91 88888.00 2017-07-09 14:30:52.000 190 33758.01 136.50 17081.94 88888.00 2017-07-09 14:30:53.000 190 33758.00 136.53 17081.94 88888.00 2017-07-09 14:30:54.000 190 33757.99 136.56 17081.91 88888.00 2017-07-09 14:30:55.000 190 33757.97 136.56 17081.89 37834.00 2017-07-09 14:30:56.000 190 33758.01 136.58 17081.92 88888.00 2017-07-09 14:30:57.000 190 33758.02 136.62 17081.92 88888.00 2017-07-09 14:30:58.000 190 33758.01 136.59 17081.95 88888.00 2017-07-09 14:30:59.000 190 33757.98 136.55 17081.94 88888.00 2017-07-09 14:31:00.000 190 33758.03 136.56 17081.94 37834.08 2017-07-09 14:31:01.000 190 33758.04 136.58 17081.95 88888.00 2017-07-09 14:31:02.000 190 33758.02 136.56 17081.97 88888.00 2017-07-09 14:31:03.000 190 33758.01 136.59 17082.00 88888.00 2017-07-09 14:31:04.000 190 33758.01 136.58 17081.98 88888.00 2017-07-09 14:31:05.000 190 33758.00 136.58 17081.94 37833.93 2017-07-09 14:31:06.000 190 33757.99 136.53 17081.97 88888.00 2017-07-09 14:31:07.000 190 33757.95 136.51 17081.97 88888.00 2017-07-09 14:31:08.000 190 33757.95 136.53 17081.98 88888.00 2017-07-09 14:31:09.000 190 33757.94 136.56 17081.97 88888.00 2017-07-09 14:31:10.000 190 33757.99 136.54 17081.98 37833.96 2017-07-09 14:31:11.000 190 33757.99 136.50 17081.94 88888.00 2017-07-09 14:31:12.000 190 33757.97 136.51 17081.93 88888.00 2017-07-09 14:31:13.000 190 33758.00 136.53 17081.91 88888.00 2017-07-09 14:31:14.000 190 33758.00 136.49 17081.92 88888.00 2017-07-09 14:31:15.000 190 33758.00 136.46 17081.92 37834.03 2017-07-09 14:31:16.000 190 33758.02 136.47 17081.94 88888.00 2017-07-09 14:31:17.000 190 33758.01 136.48 17081.92 88888.00 2017-07-09 14:31:18.000 190 33758.00 136.48 17081.95 88888.00 2017-07-09 14:31:19.000 190 33757.99 136.51 17081.92 88888.00 2017-07-09 14:31:20.000 190 33757.97 136.54 17081.96 37834.09 2017-07-09 14:31:21.000 190 33757.94 136.53 17081.95 88888.00 2017-07-09 14:31:22.000 190 33757.96 136.52 17081.98 88888.00 2017-07-09 14:31:23.000 190 33757.97 136.49 17081.95 88888.00 2017-07-09 14:31:24.000 190 33757.96 136.49 17081.97 88888.00 2017-07-09 14:31:25.000 190 33757.98 136.49 17081.99 37834.07 2017-07-09 14:31:26.000 190 33757.96 136.47 17081.99 88888.00 2017-07-09 14:31:27.000 190 33757.93 136.48 17082.03 88888.00 2017-07-09 14:31:28.000 190 33757.93 136.45 17082.05 88888.00 2017-07-09 14:31:29.000 190 33757.92 136.41 17082.07 88888.00 2017-07-09 14:31:30.000 190 33757.92 136.45 17082.07 37834.03 2017-07-09 14:31:31.000 190 33757.92 136.52 17082.07 88888.00 2017-07-09 14:31:32.000 190 33757.90 136.51 17082.01 88888.00 2017-07-09 14:31:33.000 190 33757.96 136.48 17082.02 88888.00 2017-07-09 14:31:34.000 190 33757.97 136.51 17082.02 88888.00 2017-07-09 14:31:35.000 190 33757.92 136.53 17082.02 37833.98 2017-07-09 14:31:36.000 190 33757.92 136.53 17082.05 88888.00 2017-07-09 14:31:37.000 190 33757.91 136.55 17082.08 88888.00 2017-07-09 14:31:38.000 190 33757.94 136.57 17082.09 88888.00 2017-07-09 14:31:39.000 190 33757.96 136.59 17082.11 88888.00 2017-07-09 14:31:40.000 190 33757.95 136.60 17082.08 37833.97 2017-07-09 14:31:41.000 190 33757.92 136.57 17082.07 88888.00 2017-07-09 14:31:42.000 190 33757.90 136.57 17082.05 88888.00 2017-07-09 14:31:43.000 190 33757.85 136.59 17082.00 88888.00 2017-07-09 14:31:44.000 190 33757.82 136.58 17082.01 88888.00 2017-07-09 14:31:45.000 190 33757.84 136.60 17082.05 37834.05 2017-07-09 14:31:46.000 190 33757.83 136.58 17082.03 88888.00 2017-07-09 14:31:47.000 190 33757.86 136.58 17082.05 88888.00 2017-07-09 14:31:48.000 190 33757.85 136.61 17082.04 88888.00 2017-07-09 14:31:49.000 190 33757.82 136.57 17082.03 88888.00 2017-07-09 14:31:50.000 190 33757.85 136.57 17082.01 37833.99 2017-07-09 14:31:51.000 190 33757.88 136.61 17081.99 88888.00 2017-07-09 14:31:52.000 190 33757.89 136.67 17082.03 88888.00 2017-07-09 14:31:53.000 190 33757.86 136.68 17082.07 88888.00 2017-07-09 14:31:54.000 190 33757.85 136.68 17082.07 88888.00 2017-07-09 14:31:55.000 190 33757.85 136.67 17082.05 37833.99 2017-07-09 14:31:56.000 190 33757.88 136.66 17082.01 88888.00 2017-07-09 14:31:57.000 190 33757.85 136.65 17082.01 88888.00 2017-07-09 14:31:58.000 190 33757.90 136.65 17082.03 88888.00 2017-07-09 14:31:59.000 190 33757.87 136.66 17082.05 88888.00 2017-07-09 14:32:00.000 190 33757.87 136.68 17082.02 37833.91 2017-07-09 14:32:01.000 190 33757.92 136.66 17082.01 88888.00 2017-07-09 14:32:02.000 190 33757.90 136.63 17082.03 88888.00 2017-07-09 14:32:03.000 190 33757.88 136.60 17082.03 88888.00 2017-07-09 14:32:04.000 190 33757.90 136.62 17082.05 88888.00 2017-07-09 14:32:05.000 190 33757.91 136.69 17082.04 37834.04 2017-07-09 14:32:06.000 190 33757.93 136.65 17082.02 88888.00 2017-07-09 14:32:07.000 190 33757.95 136.68 17082.05 88888.00 2017-07-09 14:32:08.000 190 33757.97 136.70 17082.08 88888.00 2017-07-09 14:32:09.000 190 33757.96 136.66 17082.09 88888.00 2017-07-09 14:32:10.000 190 33757.96 136.69 17082.08 37834.10 2017-07-09 14:32:11.000 190 33757.96 136.72 17082.07 88888.00 2017-07-09 14:32:12.000 190 33757.99 136.76 17082.08 88888.00 2017-07-09 14:32:13.000 190 33758.03 136.70 17082.04 88888.00 2017-07-09 14:32:14.000 190 33758.05 136.72 17082.05 88888.00 2017-07-09 14:32:15.000 190 33758.06 136.70 17082.05 37834.06 2017-07-09 14:32:16.000 190 33758.08 136.70 17082.05 88888.00 2017-07-09 14:32:17.000 190 33758.08 136.66 17082.10 88888.00 2017-07-09 14:32:18.000 190 33758.06 136.65 17082.09 88888.00 2017-07-09 14:32:19.000 190 33758.10 136.67 17082.08 88888.00 2017-07-09 14:32:20.000 190 33758.14 136.62 17082.11 37834.27 2017-07-09 14:32:21.000 190 33758.11 136.60 17082.10 88888.00 2017-07-09 14:32:22.000 190 33758.11 136.62 17082.07 88888.00 2017-07-09 14:32:23.000 190 33758.14 136.66 17082.10 88888.00 2017-07-09 14:32:24.000 190 33758.14 136.63 17082.07 88888.00 2017-07-09 14:32:25.000 190 33758.16 136.63 17082.07 37834.23 2017-07-09 14:32:26.000 190 33758.17 136.64 17082.07 88888.00 2017-07-09 14:32:27.000 190 33758.18 136.63 17082.09 88888.00 2017-07-09 14:32:28.000 190 33758.21 136.64 17082.12 88888.00 2017-07-09 14:32:29.000 190 33758.25 136.61 17082.13 88888.00 2017-07-09 14:32:30.000 190 33758.24 136.59 17082.15 37834.37 2017-07-09 14:32:31.000 190 33758.29 136.59 17082.12 88888.00 2017-07-09 14:32:32.000 190 33758.28 136.61 17082.09 88888.00 2017-07-09 14:32:33.000 190 33758.28 136.63 17082.09 88888.00 2017-07-09 14:32:34.000 190 33758.32 136.64 17082.12 88888.00 2017-07-09 14:32:35.000 190 33758.34 136.61 17082.11 37834.30 2017-07-09 14:32:36.000 190 33758.35 136.62 17082.13 88888.00 2017-07-09 14:32:37.000 190 33758.33 136.65 17082.10 88888.00 2017-07-09 14:32:38.000 190 33758.33 136.62 17082.08 88888.00 2017-07-09 14:32:39.000 190 33758.36 136.63 17082.07 88888.00 2017-07-09 14:32:40.000 190 33758.33 136.63 17082.08 37834.36 2017-07-09 14:32:41.000 190 33758.35 136.61 17082.10 88888.00 2017-07-09 14:32:42.000 190 33758.38 136.65 17082.10 88888.00 2017-07-09 14:32:43.000 190 33758.38 136.63 17082.10 88888.00 2017-07-09 14:32:44.000 190 33758.36 136.61 17082.13 88888.00 2017-07-09 14:32:45.000 190 33758.35 136.63 17082.12 37834.48 2017-07-09 14:32:46.000 190 33758.40 136.62 17082.12 88888.00 2017-07-09 14:32:47.000 190 33758.42 136.59 17082.14 88888.00 2017-07-09 14:32:48.000 190 33758.41 136.55 17082.17 88888.00 2017-07-09 14:32:49.000 190 33758.39 136.58 17082.18 88888.00 2017-07-09 14:32:50.000 190 33758.43 136.57 17082.16 37834.53 2017-07-09 14:32:51.000 190 33758.43 136.60 17082.17 88888.00 2017-07-09 14:32:52.000 190 33758.42 136.59 17082.16 88888.00 2017-07-09 14:32:53.000 190 33758.39 136.59 17082.22 88888.00 2017-07-09 14:32:54.000 190 33758.40 136.59 17082.19 88888.00 2017-07-09 14:32:55.000 190 33758.41 136.61 17082.16 37834.51 2017-07-09 14:32:56.000 190 33758.41 136.62 17082.22 88888.00 2017-07-09 14:32:57.000 190 33758.42 136.58 17082.21 88888.00 2017-07-09 14:32:58.000 190 33758.41 136.62 17082.21 88888.00 2017-07-09 14:32:59.000 190 33758.41 136.62 17082.19 88888.00 2017-07-09 14:33:00.000 190 33758.39 136.66 17082.20 37834.55 2017-07-09 14:33:01.000 190 33758.40 136.66 17082.23 88888.00 2017-07-09 14:33:02.000 190 33758.40 136.66 17082.21 88888.00 2017-07-09 14:33:03.000 190 33758.37 136.63 17082.17 88888.00 2017-07-09 14:33:04.000 190 33758.38 136.62 17082.18 88888.00 2017-07-09 14:33:05.000 190 33758.41 136.59 17082.19 37834.50 2017-07-09 14:33:06.000 190 33758.38 136.63 17082.24 88888.00 2017-07-09 14:33:07.000 190 33758.40 136.66 17082.23 88888.00 2017-07-09 14:33:08.000 190 33758.36 136.64 17082.21 88888.00 2017-07-09 14:33:09.000 190 33758.35 136.62 17082.20 88888.00 2017-07-09 14:33:10.000 190 33758.39 136.61 17082.16 37834.35 2017-07-09 14:33:11.000 190 33758.39 136.62 17082.18 88888.00 2017-07-09 14:33:12.000 190 33758.38 136.64 17082.22 88888.00 2017-07-09 14:33:13.000 190 33758.39 136.62 17082.23 88888.00 2017-07-09 14:33:14.000 190 33758.33 136.63 17082.22 88888.00 2017-07-09 14:33:15.000 190 33758.33 136.60 17082.18 37834.53 2017-07-09 14:33:16.000 190 33758.33 136.61 17082.22 88888.00 2017-07-09 14:33:17.000 190 33758.31 136.61 17082.24 88888.00 2017-07-09 14:33:18.000 190 33758.31 136.58 17082.24 88888.00 2017-07-09 14:33:19.000 190 33758.29 136.58 17082.25 88888.00 2017-07-09 14:33:20.000 190 33758.29 136.59 17082.24 37834.50 2017-07-09 14:33:21.000 190 33758.28 136.56 17082.24 88888.00 2017-07-09 14:33:22.000 190 33758.27 136.60 17082.24 88888.00 2017-07-09 14:33:23.000 190 33758.31 136.57 17082.19 88888.00 2017-07-09 14:33:24.000 190 33758.31 136.54 17082.24 88888.00 2017-07-09 14:33:25.000 190 33758.30 136.50 17082.27 37834.50 2017-07-09 14:33:26.000 190 33758.28 136.48 17082.23 88888.00 2017-07-09 14:33:27.000 190 33758.28 136.49 17082.22 88888.00 2017-07-09 14:33:28.000 190 33758.27 136.50 17082.23 88888.00 2017-07-09 14:33:29.000 190 33758.24 136.47 17082.22 88888.00 2017-07-09 14:33:30.000 190 33758.25 136.53 17082.25 37834.47 2017-07-09 14:33:31.000 190 33758.25 136.54 17082.25 88888.00 2017-07-09 14:33:32.000 190 33758.23 136.54 17082.24 88888.00 2017-07-09 14:33:33.000 190 33758.26 136.54 17082.24 88888.00 2017-07-09 14:33:34.000 190 33758.28 136.52 17082.24 88888.00 2017-07-09 14:33:35.000 190 33758.29 136.54 17082.27 37834.40 2017-07-09 14:33:36.000 190 33758.28 136.53 17082.28 88888.00 2017-07-09 14:33:37.000 190 33758.27 136.55 17082.30 88888.00 2017-07-09 14:33:38.000 190 33758.26 136.53 17082.28 88888.00 2017-07-09 14:33:39.000 190 33758.30 136.57 17082.29 88888.00 2017-07-09 14:33:40.000 190 33758.28 136.59 17082.24 37834.36 2017-07-09 14:33:41.000 190 33758.26 136.54 17082.27 88888.00 2017-07-09 14:33:42.000 190 33758.26 136.54 17082.25 88888.00 2017-07-09 14:33:43.000 190 33758.32 136.55 17082.24 88888.00 2017-07-09 14:33:44.000 190 33758.32 136.54 17082.27 88888.00 2017-07-09 14:33:45.000 190 33758.33 136.49 17082.27 37834.37 2017-07-09 14:33:46.000 190 33758.31 136.46 17082.30 88888.00 2017-07-09 14:33:47.000 190 33758.27 136.46 17082.29 88888.00 2017-07-09 14:33:48.000 190 33758.25 136.46 17082.29 88888.00 2017-07-09 14:33:49.000 190 33758.28 136.48 17082.27 88888.00 2017-07-09 14:33:50.000 190 33758.25 136.50 17082.28 37834.48 2017-07-09 14:33:51.000 190 33758.30 136.51 17082.28 88888.00 2017-07-09 14:33:52.000 190 33758.31 136.49 17082.25 88888.00 2017-07-09 14:33:53.000 190 33758.28 136.51 17082.24 88888.00 2017-07-09 14:33:54.000 190 33758.23 136.51 17082.29 88888.00 2017-07-09 14:33:55.000 190 33758.24 136.53 17082.27 37834.48 2017-07-09 14:33:56.000 190 33758.27 136.52 17082.24 88888.00 2017-07-09 14:33:57.000 190 33758.29 136.51 17082.26 88888.00 2017-07-09 14:33:58.000 190 33758.24 136.50 17082.28 88888.00 2017-07-09 14:33:59.000 190 33758.26 136.52 17082.34 88888.00 2017-07-09 14:34:00.000 190 33758.24 136.53 17082.32 37834.32 2017-07-09 14:34:01.000 190 33758.20 136.53 17082.28 88888.00 2017-07-09 14:34:02.000 190 33758.23 136.49 17082.28 88888.00 2017-07-09 14:34:03.000 190 33758.24 136.47 17082.25 88888.00 2017-07-09 14:34:04.000 190 33758.24 136.46 17082.24 88888.00 2017-07-09 14:34:05.000 190 33758.27 136.44 17082.24 37834.44 2017-07-09 14:34:06.000 190 33758.24 136.46 17082.26 88888.00 2017-07-09 14:34:07.000 190 33758.26 136.48 17082.29 88888.00 2017-07-09 14:34:08.000 190 33758.25 136.50 17082.32 88888.00 2017-07-09 14:34:09.000 190 33758.23 136.51 17082.33 88888.00 2017-07-09 14:34:10.000 190 33758.21 136.47 17082.34 37834.44 2017-07-09 14:34:11.000 190 33758.24 136.44 17082.32 88888.00 2017-07-09 14:34:12.000 190 33758.19 136.52 17082.37 88888.00 2017-07-09 14:34:13.000 190 33758.16 136.53 17082.32 88888.00 2017-07-09 14:34:14.000 190 33758.18 136.48 17082.34 88888.00 2017-07-09 14:34:15.000 190 33758.20 136.48 17082.33 37834.41 2017-07-09 14:34:16.000 190 33758.20 136.54 17082.38 88888.00 2017-07-09 14:34:17.000 190 33758.18 136.51 17082.40 88888.00 2017-07-09 14:34:18.000 190 33758.22 136.52 17082.42 88888.00 2017-07-09 14:34:19.000 190 33758.24 136.55 17082.47 88888.00 2017-07-09 14:34:20.000 190 33758.20 136.55 17082.42 37834.42 2017-07-09 14:34:21.000 190 33758.17 136.54 17082.44 88888.00 2017-07-09 14:34:22.000 190 33758.22 136.51 17082.42 88888.00 2017-07-09 14:34:23.000 190 33758.18 136.47 17082.38 88888.00 2017-07-09 14:34:24.000 190 33758.19 136.49 17082.41 88888.00 2017-07-09 14:34:25.000 190 33758.21 136.53 17082.43 37834.47 2017-07-09 14:34:26.000 190 33758.20 136.52 17082.41 88888.00 2017-07-09 14:34:27.000 190 33758.21 136.51 17082.42 88888.00 2017-07-09 14:34:28.000 190 33758.22 136.53 17082.47 88888.00 2017-07-09 14:34:29.000 190 33758.24 136.56 17082.48 88888.00 2017-07-09 14:34:30.000 190 33758.25 136.56 17082.49 37834.36 2017-07-09 14:34:31.000 190 33758.26 136.55 17082.46 88888.00 2017-07-09 14:34:32.000 190 33758.25 136.55 17082.51 88888.00 2017-07-09 14:34:33.000 190 33758.18 136.54 17082.51 88888.00 2017-07-09 14:34:34.000 190 33758.17 136.52 17082.51 88888.00 2017-07-09 14:34:35.000 190 33758.19 136.53 17082.53 37834.30 2017-07-09 14:34:36.000 190 33758.21 136.51 17082.52 88888.00 2017-07-09 14:34:37.000 190 33758.25 136.53 17082.51 88888.00 2017-07-09 14:34:38.000 190 33758.25 136.55 17082.52 88888.00 2017-07-09 14:34:39.000 190 33758.26 136.60 17082.49 88888.00 2017-07-09 14:34:40.000 190 33758.25 136.62 17082.47 37834.36 2017-07-09 14:34:41.000 190 33758.19 136.59 17082.48 88888.00 2017-07-09 14:34:42.000 190 33758.20 136.57 17082.49 88888.00 2017-07-09 14:34:43.000 190 33758.23 136.59 17082.50 88888.00 2017-07-09 14:34:44.000 190 33758.17 136.62 17082.51 88888.00 2017-07-09 14:34:45.000 190 33758.19 136.60 17082.46 37834.40 2017-07-09 14:34:46.000 190 33758.21 136.64 17082.48 88888.00 2017-07-09 14:34:47.000 190 33758.25 136.67 17082.53 88888.00 2017-07-09 14:34:48.000 190 33758.25 136.64 17082.54 88888.00 2017-07-09 14:34:49.000 190 33758.21 136.63 17082.50 88888.00 2017-07-09 14:34:50.000 190 33758.23 136.67 17082.54 37834.29 2017-07-09 14:34:51.000 190 33758.22 136.66 17082.57 88888.00 2017-07-09 14:34:52.000 190 33758.18 136.68 17082.55 88888.00 2017-07-09 14:34:53.000 190 33758.20 136.68 17082.58 88888.00 2017-07-09 14:34:54.000 190 33758.23 136.64 17082.59 88888.00 2017-07-09 14:34:55.000 190 33758.27 136.62 17082.58 37834.47 2017-07-09 14:34:56.000 190 33758.26 136.63 17082.56 88888.00 2017-07-09 14:34:57.000 190 33758.26 136.61 17082.55 88888.00 2017-07-09 14:34:58.000 190 33758.25 136.58 17082.57 88888.00 2017-07-09 14:34:59.000 190 33758.24 136.60 17082.58 88888.00 2017-07-09 14:35:00.000 190 33758.24 136.62 17082.57 37834.45 2017-07-09 14:35:01.000 190 33758.24 136.63 17082.57 88888.00 2017-07-09 14:35:02.000 190 33758.24 136.64 17082.55 88888.00 2017-07-09 14:35:03.000 190 33758.29 136.60 17082.50 88888.00 2017-07-09 14:35:04.000 190 33758.28 136.60 17082.55 88888.00 2017-07-09 14:35:05.000 190 33758.28 136.62 17082.63 37834.42 2017-07-09 14:35:06.000 190 33758.28 136.67 17082.68 88888.00 2017-07-09 14:35:07.000 190 33758.27 136.70 17082.70 88888.00 2017-07-09 14:35:08.000 190 33758.26 136.67 17082.70 88888.00 2017-07-09 14:35:09.000 190 33758.27 136.69 17082.65 88888.00 2017-07-09 14:35:10.000 190 33758.23 136.70 17082.63 37834.33 2017-07-09 14:35:11.000 190 33758.20 136.69 17082.59 88888.00 2017-07-09 14:35:12.000 190 33758.22 136.74 17082.62 88888.00 2017-07-09 14:35:13.000 190 33758.19 136.73 17082.67 88888.00 2017-07-09 14:35:14.000 190 33758.16 136.74 17082.66 88888.00 2017-07-09 14:35:15.000 190 33758.14 136.72 17082.64 37834.46 2017-07-09 14:35:16.000 190 33758.19 136.72 17082.62 88888.00 2017-07-09 14:35:17.000 190 33758.19 136.70 17082.63 88888.00 2017-07-09 14:35:18.000 190 33758.19 136.74 17082.61 88888.00 2017-07-09 14:35:19.000 190 33758.14 136.72 17082.66 88888.00 2017-07-09 14:35:20.000 190 33758.15 136.71 17082.72 37834.46 2017-07-09 14:35:21.000 190 33758.11 136.72 17082.72 88888.00 2017-07-09 14:35:22.000 190 33758.10 136.75 17082.71 88888.00 2017-07-09 14:35:23.000 190 33758.09 136.76 17082.68 88888.00 2017-07-09 14:35:24.000 190 33758.07 136.78 17082.68 88888.00 2017-07-09 14:35:25.000 190 33758.05 136.80 17082.72 37834.31 2017-07-09 14:35:26.000 190 33758.04 136.79 17082.67 88888.00 2017-07-09 14:35:27.000 190 33758.01 136.76 17082.69 88888.00 2017-07-09 14:35:28.000 190 33757.99 136.73 17082.70 88888.00 2017-07-09 14:35:29.000 190 33757.97 136.73 17082.69 88888.00 2017-07-09 14:35:30.000 190 33757.97 136.73 17082.72 37834.35 2017-07-09 14:35:31.000 190 33757.99 136.75 17082.70 88888.00 2017-07-09 14:35:32.000 190 33757.96 136.76 17082.69 88888.00 2017-07-09 14:35:33.000 190 33757.92 136.77 17082.70 88888.00 2017-07-09 14:35:34.000 190 33757.91 136.73 17082.73 88888.00 2017-07-09 14:35:35.000 190 33757.92 136.75 17082.72 37834.26 2017-07-09 14:35:36.000 190 33757.93 136.76 17082.68 88888.00 2017-07-09 14:35:37.000 190 33757.89 136.73 17082.69 88888.00 2017-07-09 14:35:38.000 190 33757.86 136.72 17082.74 88888.00 2017-07-09 14:35:39.000 190 33757.83 136.72 17082.72 88888.00 2017-07-09 14:35:40.000 190 33757.82 136.74 17082.70 37834.21 2017-07-09 14:35:41.000 190 33757.84 136.76 17082.74 88888.00 2017-07-09 14:35:42.000 190 33757.82 136.75 17082.75 88888.00 2017-07-09 14:35:43.000 190 33757.80 136.78 17082.76 88888.00 2017-07-09 14:35:44.000 190 33757.79 136.75 17082.75 88888.00 2017-07-09 14:35:45.000 190 33757.73 136.79 17082.77 37834.11 2017-07-09 14:35:46.000 190 33757.69 136.85 17082.82 88888.00 2017-07-09 14:35:47.000 190 33757.66 136.84 17082.84 88888.00 2017-07-09 14:35:48.000 190 33757.68 136.80 17082.80 88888.00 2017-07-09 14:35:49.000 190 33757.66 136.82 17082.79 88888.00 2017-07-09 14:35:50.000 190 33757.69 136.85 17082.81 37834.14 2017-07-09 14:35:51.000 190 33757.69 136.85 17082.83 88888.00 2017-07-09 14:35:52.000 190 33757.67 136.86 17082.85 88888.00 2017-07-09 14:35:53.000 190 33757.62 136.86 17082.87 88888.00 2017-07-09 14:35:54.000 190 33757.60 136.86 17082.87 88888.00 2017-07-09 14:35:55.000 190 33757.60 136.85 17082.82 37834.03 2017-07-09 14:35:56.000 190 33757.52 136.83 17082.83 88888.00 2017-07-09 14:35:57.000 190 33757.51 136.84 17082.83 88888.00 2017-07-09 14:35:58.000 190 33757.51 136.83 17082.87 88888.00 2017-07-09 14:35:59.000 190 33757.51 136.85 17082.85 88888.00 2017-07-09 14:36:00.000 190 33757.48 136.86 17082.88 37834.07 2017-07-09 14:36:01.000 190 33757.48 136.86 17082.90 88888.00 2017-07-09 14:36:02.000 190 33757.48 136.90 17082.90 88888.00 2017-07-09 14:36:03.000 190 33757.51 136.87 17082.87 88888.00 2017-07-09 14:36:04.000 190 33757.46 136.88 17082.85 88888.00 2017-07-09 14:36:05.000 190 33757.44 136.88 17082.83 37833.98 2017-07-09 14:36:06.000 190 33757.43 136.91 17082.82 88888.00 2017-07-09 14:36:07.000 190 33757.43 136.95 17082.86 88888.00 2017-07-09 14:36:08.000 190 33757.45 136.94 17082.86 88888.00 2017-07-09 14:36:09.000 190 33757.44 136.90 17082.87 88888.00 2017-07-09 14:36:10.000 190 33757.44 136.88 17082.88 37833.88 2017-07-09 14:36:11.000 190 33757.49 136.93 17082.89 88888.00 2017-07-09 14:36:12.000 190 33757.47 136.99 17082.89 88888.00 2017-07-09 14:36:13.000 190 33757.43 137.04 17082.87 88888.00 2017-07-09 14:36:14.000 190 33757.41 137.04 17082.90 88888.00 2017-07-09 14:36:15.000 190 33757.42 137.01 17082.89 37834.02 2017-07-09 14:36:16.000 190 33757.39 136.99 17082.90 88888.00 2017-07-09 14:36:17.000 190 33757.38 136.97 17082.95 88888.00 2017-07-09 14:36:18.000 190 33757.43 136.98 17082.93 88888.00 2017-07-09 14:36:19.000 190 33757.45 136.97 17082.92 88888.00 2017-07-09 14:36:20.000 190 33757.41 137.01 17082.91 37833.96 2017-07-09 14:36:21.000 190 33757.42 136.98 17082.91 88888.00 2017-07-09 14:36:22.000 190 33757.42 136.99 17082.87 88888.00 2017-07-09 14:36:23.000 190 33757.42 136.99 17082.90 88888.00 2017-07-09 14:36:24.000 190 33757.38 136.96 17082.88 88888.00 2017-07-09 14:36:25.000 190 33757.34 136.98 17082.90 37833.93 2017-07-09 14:36:26.000 190 33757.40 136.99 17082.90 88888.00 2017-07-09 14:36:27.000 190 33757.41 137.02 17082.90 88888.00 2017-07-09 14:36:28.000 190 33757.37 137.01 17082.89 88888.00 2017-07-09 14:36:29.000 190 33757.40 137.00 17082.88 88888.00 2017-07-09 14:36:30.000 190 33757.42 137.01 17082.89 37833.97 2017-07-09 14:36:31.000 190 33757.42 137.02 17082.88 88888.00 2017-07-09 14:36:32.000 190 33757.39 137.05 17082.91 88888.00 2017-07-09 14:36:33.000 190 33757.37 137.05 17082.89 88888.00 2017-07-09 14:36:34.000 190 33757.36 137.05 17082.89 88888.00 2017-07-09 14:36:35.000 190 33757.34 137.09 17082.94 37833.90 2017-07-09 14:36:36.000 190 33757.36 137.06 17082.96 88888.00 2017-07-09 14:36:37.000 190 33757.36 137.05 17082.97 88888.00 2017-07-09 14:36:38.000 190 33757.33 137.07 17082.96 88888.00 2017-07-09 14:36:39.000 190 33757.32 137.09 17083.03 88888.00 2017-07-09 14:36:40.000 190 33757.35 137.10 17083.01 37833.96 2017-07-09 14:36:41.000 190 33757.32 137.11 17082.98 88888.00 2017-07-09 14:36:42.000 190 33757.27 137.15 17082.98 88888.00 2017-07-09 14:36:43.000 190 33757.28 137.13 17082.97 88888.00 2017-07-09 14:36:44.000 190 33757.27 137.13 17082.98 88888.00 2017-07-09 14:36:45.000 190 33757.24 137.08 17082.94 37833.90 2017-07-09 14:36:46.000 190 33757.22 137.14 17082.94 88888.00 2017-07-09 14:36:47.000 190 33757.17 137.14 17082.98 88888.00 2017-07-09 14:36:48.000 190 33757.14 137.13 17082.98 88888.00 2017-07-09 14:36:49.000 190 33757.14 137.13 17082.99 88888.00 2017-07-09 14:36:50.000 190 33757.15 137.13 17083.05 37833.70 2017-07-09 14:36:51.000 190 33757.14 137.12 17083.00 88888.00 2017-07-09 14:36:52.000 190 33757.14 137.14 17082.99 88888.00 2017-07-09 14:36:53.000 190 33757.13 137.19 17083.05 88888.00 2017-07-09 14:36:54.000 190 33757.10 137.20 17083.05 88888.00 2017-07-09 14:36:55.000 190 33757.13 137.17 17083.04 37833.70 2017-07-09 14:36:56.000 190 33757.10 137.13 17083.00 88888.00 2017-07-09 14:36:57.000 190 33757.08 137.14 17083.04 88888.00 2017-07-09 14:36:58.000 190 33757.05 137.15 17083.05 88888.00 2017-07-09 14:36:59.000 190 33757.03 137.12 17083.07 88888.00 2017-07-09 14:37:00.000 190 33757.05 137.14 17083.10 37833.61 2017-07-09 14:37:01.000 190 33757.02 137.16 17083.11 88888.00 2017-07-09 14:37:02.000 190 33757.00 137.15 17083.12 88888.00 2017-07-09 14:37:03.000 190 33756.99 137.12 17083.10 88888.00 2017-07-09 14:37:04.000 190 33757.01 137.14 17083.10 88888.00 2017-07-09 14:37:05.000 190 33756.99 137.18 17083.11 37833.72 2017-07-09 14:37:06.000 190 33757.00 137.18 17083.05 88888.00 2017-07-09 14:37:07.000 190 33756.97 137.16 17083.06 88888.00 2017-07-09 14:37:08.000 190 33756.96 137.22 17083.05 88888.00 2017-07-09 14:37:09.000 190 33756.95 137.22 17083.02 88888.00 2017-07-09 14:37:10.000 190 33756.94 137.23 17083.04 37833.53 2017-07-09 14:37:11.000 190 33756.90 137.23 17083.07 88888.00 2017-07-09 14:37:12.000 190 33756.88 137.22 17083.07 88888.00 2017-07-09 14:37:13.000 190 33756.86 137.26 17083.09 88888.00 2017-07-09 14:37:14.000 190 33756.86 137.28 17083.11 88888.00 2017-07-09 14:37:15.000 190 33756.85 137.29 17083.14 37833.46 2017-07-09 14:37:16.000 190 33756.89 137.26 17083.16 88888.00 2017-07-09 14:37:17.000 190 33756.90 137.25 17083.16 88888.00 2017-07-09 14:37:18.000 190 33756.87 137.24 17083.13 88888.00 2017-07-09 14:37:19.000 190 33756.89 137.23 17083.14 88888.00 2017-07-09 14:37:20.000 190 33756.92 137.23 17083.14 37833.68 2017-07-09 14:37:21.000 190 33756.90 137.24 17083.10 88888.00 2017-07-09 14:37:22.000 190 33756.88 137.22 17083.08 88888.00 2017-07-09 14:37:23.000 190 33756.89 137.26 17083.07 88888.00 2017-07-09 14:37:24.000 190 33756.90 137.28 17083.06 88888.00 2017-07-09 14:37:25.000 190 33756.90 137.28 17083.09 37833.61 2017-07-09 14:37:26.000 190 33756.95 137.30 17083.13 88888.00 2017-07-09 14:37:27.000 190 33756.89 137.31 17083.14 88888.00 2017-07-09 14:37:28.000 190 33756.89 137.33 17083.14 88888.00 2017-07-09 14:37:29.000 190 33756.90 137.35 17083.16 88888.00 2017-07-09 14:37:30.000 190 33756.89 137.33 17083.17 37833.52 2017-07-09 14:37:31.000 190 33756.90 137.32 17083.19 88888.00 2017-07-09 14:37:32.000 190 33756.88 137.33 17083.20 88888.00 2017-07-09 14:37:33.000 190 33756.85 137.30 17083.17 88888.00 2017-07-09 14:37:34.000 190 33756.88 137.28 17083.17 88888.00 2017-07-09 14:37:35.000 190 33756.85 137.29 17083.18 37833.66 2017-07-09 14:37:36.000 190 33756.82 137.31 17083.15 88888.00 2017-07-09 14:37:37.000 190 33756.85 137.31 17083.16 88888.00 2017-07-09 14:37:38.000 190 33756.89 137.33 17083.15 88888.00 2017-07-09 14:37:39.000 190 33756.91 137.30 17083.15 88888.00 2017-07-09 14:37:40.000 190 33756.91 137.33 17083.17 37833.67 2017-07-09 14:37:41.000 190 33756.93 137.34 17083.19 88888.00 2017-07-09 14:37:42.000 190 33756.95 137.35 17083.21 88888.00 2017-07-09 14:37:43.000 190 33756.92 137.32 17083.18 88888.00 2017-07-09 14:37:44.000 190 33756.94 137.33 17083.20 88888.00 2017-07-09 14:37:45.000 190 33756.97 137.36 17083.21 37833.63 2017-07-09 14:37:46.000 190 33756.97 137.36 17083.22 88888.00 2017-07-09 14:37:47.000 190 33756.99 137.37 17083.22 88888.00 2017-07-09 14:37:48.000 190 33757.00 137.35 17083.20 88888.00 2017-07-09 14:37:49.000 190 33756.96 137.35 17083.20 88888.00 2017-07-09 14:37:50.000 190 33756.93 137.31 17083.19 37833.74 2017-07-09 14:37:51.000 190 33756.93 137.30 17083.18 88888.00 2017-07-09 14:37:52.000 190 33756.95 137.28 17083.25 88888.00 2017-07-09 14:37:53.000 190 33756.96 137.30 17083.23 88888.00 2017-07-09 14:37:54.000 190 33757.02 137.29 17083.24 88888.00 2017-07-09 14:37:55.000 190 33757.02 137.30 17083.25 37833.61 2017-07-09 14:37:56.000 190 33756.98 137.35 17083.25 88888.00 2017-07-09 14:37:57.000 190 33756.99 137.32 17083.24 88888.00 2017-07-09 14:37:58.000 190 33756.98 137.28 17083.22 88888.00 2017-07-09 14:37:59.000 190 33756.99 137.33 17083.20 88888.00 2017-07-09 14:38:00.000 190 33756.97 137.35 17083.17 37833.55 2017-07-09 14:38:01.000 190 33756.97 137.36 17083.18 88888.00 2017-07-09 14:38:02.000 190 33756.98 137.40 17083.23 88888.00 2017-07-09 14:38:03.000 190 33756.98 137.42 17083.21 88888.00 2017-07-09 14:38:04.000 190 33757.03 137.36 17083.22 88888.00 2017-07-09 14:38:05.000 190 33757.01 137.30 17083.21 37833.67 2017-07-09 14:38:06.000 190 33757.00 137.32 17083.27 88888.00 2017-07-09 14:38:07.000 190 33756.99 137.34 17083.33 88888.00 2017-07-09 14:38:08.000 190 33756.95 137.36 17083.33 88888.00 2017-07-09 14:38:09.000 190 33756.94 137.37 17083.37 88888.00 2017-07-09 14:38:10.000 190 33756.95 137.35 17083.34 37833.64 2017-07-09 14:38:11.000 190 33756.96 137.36 17083.34 88888.00 2017-07-09 14:38:12.000 190 33756.98 137.42 17083.30 88888.00 2017-07-09 14:38:13.000 190 33756.96 137.39 17083.28 88888.00 2017-07-09 14:38:14.000 190 33756.95 137.35 17083.27 88888.00 2017-07-09 14:38:15.000 190 33757.00 137.35 17083.26 37833.73 2017-07-09 14:38:16.000 190 33757.02 137.32 17083.25 88888.00 2017-07-09 14:38:17.000 190 33756.99 137.30 17083.23 88888.00 2017-07-09 14:38:18.000 190 33757.01 137.33 17083.24 88888.00 2017-07-09 14:38:19.000 190 33757.04 137.32 17083.28 88888.00 2017-07-09 14:38:20.000 190 33757.02 137.23 17083.29 37833.82 2017-07-09 14:38:21.000 190 33757.02 137.18 17083.33 88888.00 2017-07-09 14:38:22.000 190 33757.04 137.22 17083.32 88888.00 2017-07-09 14:38:23.000 190 33757.03 137.30 17083.30 88888.00 2017-07-09 14:38:24.000 190 33757.05 137.29 17083.29 88888.00 2017-07-09 14:38:25.000 190 33757.11 137.27 17083.29 37833.72 2017-07-09 14:38:26.000 190 33757.07 137.27 17083.27 88888.00 2017-07-09 14:38:27.000 190 33757.11 137.26 17083.26 88888.00 2017-07-09 14:38:28.000 190 33757.12 137.30 17083.29 88888.00 2017-07-09 14:38:29.000 190 33757.13 137.28 17083.33 88888.00 2017-07-09 14:38:30.000 190 33757.11 137.23 17083.34 37833.82 2017-07-09 14:38:31.000 190 33757.11 137.24 17083.32 88888.00 2017-07-09 14:38:32.000 190 33757.13 137.33 17083.32 88888.00 2017-07-09 14:38:33.000 190 33757.11 137.32 17083.33 88888.00 2017-07-09 14:38:34.000 190 33757.09 137.31 17083.30 88888.00 2017-07-09 14:38:35.000 190 33757.10 137.32 17083.31 37833.76 2017-07-09 14:38:36.000 190 33757.10 137.33 17083.31 88888.00 2017-07-09 14:38:37.000 190 33757.11 137.34 17083.32 88888.00 2017-07-09 14:38:38.000 190 33757.14 137.31 17083.33 88888.00 2017-07-09 14:38:39.000 190 33757.12 137.29 17083.34 88888.00 2017-07-09 14:38:40.000 190 33757.11 137.27 17083.39 37833.91 2017-07-09 14:38:41.000 190 33757.09 137.27 17083.36 88888.00 2017-07-09 14:38:42.000 190 33757.11 137.24 17083.37 88888.00 2017-07-09 14:38:43.000 190 33757.15 137.26 17083.35 88888.00 2017-07-09 14:38:44.000 190 33757.13 137.25 17083.33 88888.00 2017-07-09 14:38:45.000 190 33757.14 137.30 17083.33 37833.88 2017-07-09 14:38:46.000 190 33757.14 137.30 17083.32 88888.00 2017-07-09 14:38:47.000 190 33757.14 137.30 17083.33 88888.00 2017-07-09 14:38:48.000 190 33757.15 137.32 17083.34 88888.00 2017-07-09 14:38:49.000 190 33757.17 137.34 17083.32 88888.00 2017-07-09 14:38:50.000 190 33757.19 137.30 17083.30 37833.91 2017-07-09 14:38:51.000 190 33757.16 137.28 17083.33 88888.00 2017-07-09 14:38:52.000 190 33757.15 137.28 17083.34 88888.00 2017-07-09 14:38:53.000 190 33757.18 137.33 17083.33 88888.00 2017-07-09 14:38:54.000 190 33757.23 137.34 17083.34 88888.00 2017-07-09 14:38:55.000 190 33757.21 137.34 17083.31 37833.90 2017-07-09 14:38:56.000 190 33757.20 137.35 17083.33 88888.00 2017-07-09 14:38:57.000 190 33757.23 137.37 17083.35 88888.00 2017-07-09 14:38:58.000 190 33757.27 137.35 17083.38 88888.00 2017-07-09 14:38:59.000 190 33757.28 137.34 17083.33 88888.00 2017-07-09 14:39:00.000 190 33757.26 137.32 17083.32 37833.89 2017-07-09 14:39:01.000 190 33757.28 137.34 17083.33 88888.00 2017-07-09 14:39:02.000 190 33757.30 137.31 17083.33 88888.00 2017-07-09 14:39:03.000 190 33757.30 137.35 17083.32 88888.00 2017-07-09 14:39:04.000 190 33757.25 137.33 17083.37 88888.00 2017-07-09 14:39:05.000 190 33757.25 137.32 17083.35 37833.92 2017-07-09 14:39:06.000 190 33757.26 137.34 17083.34 88888.00 2017-07-09 14:39:07.000 190 33757.25 137.33 17083.35 88888.00 2017-07-09 14:39:08.000 190 33757.29 137.33 17083.38 88888.00 2017-07-09 14:39:09.000 190 33757.27 137.32 17083.37 88888.00 2017-07-09 14:39:10.000 190 33757.27 137.28 17083.39 37834.05 2017-07-09 14:39:11.000 190 33757.23 137.32 17083.39 88888.00 2017-07-09 14:39:12.000 190 33757.23 137.35 17083.39 88888.00 2017-07-09 14:39:13.000 190 33757.25 137.36 17083.40 88888.00 2017-07-09 14:39:14.000 190 33757.29 137.35 17083.37 88888.00 2017-07-09 14:39:15.000 190 33757.30 137.38 17083.39 37834.12 2017-07-09 14:39:16.000 190 33757.30 137.38 17083.45 88888.00 2017-07-09 14:39:17.000 190 33757.31 137.41 17083.47 88888.00 2017-07-09 14:39:18.000 190 33757.30 137.40 17083.45 88888.00 2017-07-09 14:39:19.000 190 33757.27 137.40 17083.43 88888.00 2017-07-09 14:39:20.000 190 33757.31 137.41 17083.40 37834.00 2017-07-09 14:39:21.000 190 33757.33 137.40 17083.38 88888.00 2017-07-09 14:39:22.000 190 33757.31 137.35 17083.35 88888.00 2017-07-09 14:39:23.000 190 33757.31 137.37 17083.34 88888.00 2017-07-09 14:39:24.000 190 33757.30 137.40 17083.35 88888.00 2017-07-09 14:39:25.000 190 33757.32 137.35 17083.36 37834.06 2017-07-09 14:39:26.000 190 33757.34 137.37 17083.38 88888.00 2017-07-09 14:39:27.000 190 33757.37 137.42 17083.36 88888.00 2017-07-09 14:39:28.000 190 33757.39 137.45 17083.41 88888.00 2017-07-09 14:39:29.000 190 33757.36 137.42 17083.40 88888.00 2017-07-09 14:39:30.000 190 33757.35 137.41 17083.42 37834.12 2017-07-09 14:39:31.000 190 33757.36 137.41 17083.41 88888.00 2017-07-09 14:39:32.000 190 33757.35 137.39 17083.35 88888.00 2017-07-09 14:39:33.000 190 33757.34 137.37 17083.40 88888.00 2017-07-09 14:39:34.000 190 33757.33 137.41 17083.42 88888.00 2017-07-09 14:39:35.000 190 33757.34 137.46 17083.44 37833.96 2017-07-09 14:39:36.000 190 33757.32 137.45 17083.46 88888.00 2017-07-09 14:39:37.000 190 33757.30 137.43 17083.42 88888.00 2017-07-09 14:39:38.000 190 33757.31 137.41 17083.42 88888.00 2017-07-09 14:39:39.000 190 33757.30 137.41 17083.42 88888.00 2017-07-09 14:39:40.000 190 33757.32 137.41 17083.43 37834.18 2017-07-09 14:39:41.000 190 33757.32 137.39 17083.42 88888.00 2017-07-09 14:39:42.000 190 33757.33 137.41 17083.43 88888.00 2017-07-09 14:39:43.000 190 33757.34 137.41 17083.47 88888.00 2017-07-09 14:39:44.000 190 33757.35 137.38 17083.44 88888.00 2017-07-09 14:39:45.000 190 33757.36 137.41 17083.46 37834.17 2017-07-09 14:39:46.000 190 33757.39 137.42 17083.44 88888.00 2017-07-09 14:39:47.000 190 33757.41 137.42 17083.39 88888.00 2017-07-09 14:39:48.000 190 33757.37 137.38 17083.42 88888.00 2017-07-09 14:39:49.000 190 33757.33 137.38 17083.45 88888.00 2017-07-09 14:39:50.000 190 33757.36 137.42 17083.46 37834.05 2017-07-09 14:39:51.000 190 33757.38 137.45 17083.45 88888.00 2017-07-09 14:39:52.000 190 33757.34 137.46 17083.44 88888.00 2017-07-09 14:39:53.000 190 33757.32 137.44 17083.40 88888.00 2017-07-09 14:39:54.000 190 33757.36 137.42 17083.37 88888.00 2017-07-09 14:39:55.000 190 33757.37 137.47 17083.37 37834.13 2017-07-09 14:39:56.000 190 33757.36 137.50 17083.38 88888.00 2017-07-09 14:39:57.000 190 33757.38 137.44 17083.39 88888.00 2017-07-09 14:39:58.000 190 33757.42 137.42 17083.43 88888.00 2017-07-09 14:39:59.000 190 33757.43 137.41 17083.41 88888.00 2017-07-09 14:40:00.000 190 33757.44 137.39 17083.43 37834.16 2017-07-09 14:40:01.000 190 33757.43 137.42 17083.43 88888.00 2017-07-09 14:40:02.000 190 33757.45 137.41 17083.42 88888.00 2017-07-09 14:40:03.000 190 33757.46 137.44 17083.46 88888.00 2017-07-09 14:40:04.000 190 33757.46 137.43 17083.49 88888.00 2017-07-09 14:40:05.000 190 33757.43 137.42 17083.51 37834.25 2017-07-09 14:40:06.000 190 33757.43 137.46 17083.53 88888.00 2017-07-09 14:40:07.000 190 33757.47 137.52 17083.57 88888.00 2017-07-09 14:40:08.000 190 33757.50 137.53 17083.57 88888.00 2017-07-09 14:40:09.000 190 33757.50 137.54 17083.56 88888.00 2017-07-09 14:40:10.000 190 33757.52 137.54 17083.53 37834.33 2017-07-09 14:40:11.000 190 33757.57 137.49 17083.51 88888.00 2017-07-09 14:40:12.000 190 33757.58 137.47 17083.47 88888.00 2017-07-09 14:40:13.000 190 33757.52 137.41 17083.44 88888.00 2017-07-09 14:40:14.000 190 33757.52 137.41 17083.47 88888.00 2017-07-09 14:40:15.000 190 33757.50 137.44 17083.49 37834.35 2017-07-09 14:40:16.000 190 33757.50 137.47 17083.49 88888.00 2017-07-09 14:40:17.000 190 33757.50 137.45 17083.51 88888.00 2017-07-09 14:40:18.000 190 33757.54 137.42 17083.49 88888.00 2017-07-09 14:40:19.000 190 33757.54 137.44 17083.53 88888.00 2017-07-09 14:40:20.000 190 33757.56 137.50 17083.56 37834.45 2017-07-09 14:40:21.000 190 33757.59 137.53 17083.53 88888.00 2017-07-09 14:40:22.000 190 33757.57 137.56 17083.56 88888.00 2017-07-09 14:40:23.000 190 33757.56 137.53 17083.57 88888.00 2017-07-09 14:40:24.000 190 33757.57 137.58 17083.56 88888.00 2017-07-09 14:40:25.000 190 33757.60 137.58 17083.61 37834.39 2017-07-09 14:40:26.000 190 33757.59 137.56 17083.60 88888.00 2017-07-09 14:40:27.000 190 33757.57 137.51 17083.56 88888.00 2017-07-09 14:40:28.000 190 33757.60 137.52 17083.58 88888.00 2017-07-09 14:40:29.000 190 33757.59 137.53 17083.61 88888.00 2017-07-09 14:40:30.000 190 33757.55 137.54 17083.62 37834.47 2017-07-09 14:40:31.000 190 33757.53 137.57 17083.63 88888.00 2017-07-09 14:40:32.000 190 33757.55 137.61 17083.59 88888.00 2017-07-09 14:40:33.000 190 33757.57 137.63 17083.55 88888.00 2017-07-09 14:40:34.000 190 33757.58 137.60 17083.54 88888.00 2017-07-09 14:40:35.000 190 33757.60 137.55 17083.56 37834.39 2017-07-09 14:40:36.000 190 33757.59 137.56 17083.57 88888.00 2017-07-09 14:40:37.000 190 33757.59 137.60 17083.60 88888.00 2017-07-09 14:40:38.000 190 33757.61 137.62 17083.57 88888.00 2017-07-09 14:40:39.000 190 33757.57 137.57 17083.57 88888.00 2017-07-09 14:40:40.000 190 33757.55 137.56 17083.57 37834.36 2017-07-09 14:40:41.000 190 33757.57 137.58 17083.61 88888.00 2017-07-09 14:40:42.000 190 33757.60 137.59 17083.60 88888.00 2017-07-09 14:40:43.000 190 33757.63 137.62 17083.60 88888.00 2017-07-09 14:40:44.000 190 33757.62 137.62 17083.60 88888.00 2017-07-09 14:40:45.000 190 33757.58 137.59 17083.60 37834.44 2017-07-09 14:40:46.000 190 33757.53 137.56 17083.61 88888.00 2017-07-09 14:40:47.000 190 33757.50 137.61 17083.63 88888.00 2017-07-09 14:40:48.000 190 33757.53 137.62 17083.63 88888.00 2017-07-09 14:40:49.000 190 33757.53 137.63 17083.62 88888.00 2017-07-09 14:40:50.000 190 33757.56 137.64 17083.62 37834.43 2017-07-09 14:40:51.000 190 33757.58 137.68 17083.64 88888.00 2017-07-09 14:40:52.000 190 33757.57 137.74 17083.66 88888.00 2017-07-09 14:40:53.000 190 33757.60 137.70 17083.61 88888.00 2017-07-09 14:40:54.000 190 33757.57 137.67 17083.61 88888.00 2017-07-09 14:40:55.000 190 33757.56 137.67 17083.58 37834.39 2017-07-09 14:40:56.000 190 33757.58 137.66 17083.60 88888.00 2017-07-09 14:40:57.000 190 33757.57 137.67 17083.61 88888.00 2017-07-09 14:40:58.000 190 33757.53 137.64 17083.66 88888.00 2017-07-09 14:40:59.000 190 33757.51 137.65 17083.65 88888.00 2017-07-09 14:41:00.000 190 33757.55 137.68 17083.63 37834.41 2017-07-09 14:41:01.000 190 33757.51 137.64 17083.62 88888.00 2017-07-09 14:41:02.000 190 33757.52 137.60 17083.63 88888.00 2017-07-09 14:41:03.000 190 33757.50 137.60 17083.65 88888.00 2017-07-09 14:41:04.000 190 33757.50 137.62 17083.68 88888.00 2017-07-09 14:41:05.000 190 33757.51 137.64 17083.65 37834.43 2017-07-09 14:41:06.000 190 33757.50 137.65 17083.65 88888.00 2017-07-09 14:41:07.000 190 33757.50 137.64 17083.69 88888.00 2017-07-09 14:41:08.000 190 33757.52 137.62 17083.65 88888.00 2017-07-09 14:41:09.000 190 33757.49 137.67 17083.64 88888.00 2017-07-09 14:41:10.000 190 33757.45 137.65 17083.68 37834.42 2017-07-09 14:41:11.000 190 33757.47 137.65 17083.67 88888.00 2017-07-09 14:41:12.000 190 33757.47 137.67 17083.66 88888.00 2017-07-09 14:41:13.000 190 33757.46 137.67 17083.73 88888.00 2017-07-09 14:41:14.000 190 33757.45 137.72 17083.71 88888.00 2017-07-09 14:41:15.000 190 33757.44 137.72 17083.71 37834.40 2017-07-09 14:41:16.000 190 33757.44 137.74 17083.68 88888.00 2017-07-09 14:41:17.000 190 33757.46 137.72 17083.68 88888.00 2017-07-09 14:41:18.000 190 33757.49 137.70 17083.70 88888.00 2017-07-09 14:41:19.000 190 33757.46 137.70 17083.66 88888.00 2017-07-09 14:41:20.000 190 33757.49 137.71 17083.69 37834.34 2017-07-09 14:41:21.000 190 33757.49 137.71 17083.65 88888.00 2017-07-09 14:41:22.000 190 33757.47 137.69 17083.68 88888.00 2017-07-09 14:41:23.000 190 33757.45 137.68 17083.72 88888.00 2017-07-09 14:41:24.000 190 33757.46 137.67 17083.66 88888.00 2017-07-09 14:41:25.000 190 33757.50 137.66 17083.69 37834.44 2017-07-09 14:41:26.000 190 33757.53 137.64 17083.75 88888.00 2017-07-09 14:41:27.000 190 33757.51 137.67 17083.79 88888.00 2017-07-09 14:41:28.000 190 33757.47 137.70 17083.84 88888.00 2017-07-09 14:41:29.000 190 33757.47 137.66 17083.79 88888.00 2017-07-09 14:41:30.000 190 33757.51 137.63 17083.76 37834.46 2017-07-09 14:41:31.000 190 33757.55 137.62 17083.79 88888.00 2017-07-09 14:41:32.000 190 33757.55 137.60 17083.78 88888.00 2017-07-09 14:41:33.000 190 33757.53 137.59 17083.77 88888.00 2017-07-09 14:41:34.000 190 33757.51 137.59 17083.79 88888.00 2017-07-09 14:41:35.000 190 33757.55 137.56 17083.82 37834.44 2017-07-09 14:41:36.000 190 33757.53 137.62 17083.84 88888.00 2017-07-09 14:41:37.000 190 33757.51 137.61 17083.83 88888.00 2017-07-09 14:41:38.000 190 33757.52 137.59 17083.81 88888.00 2017-07-09 14:41:39.000 190 33757.54 137.63 17083.76 88888.00 2017-07-09 14:41:40.000 190 33757.54 137.64 17083.80 37834.42 2017-07-09 14:41:41.000 190 33757.53 137.66 17083.79 88888.00 2017-07-09 14:41:42.000 190 33757.49 137.63 17083.80 88888.00 2017-07-09 14:41:43.000 190 33757.51 137.58 17083.80 88888.00 2017-07-09 14:41:44.000 190 33757.51 137.62 17083.78 88888.00 2017-07-09 14:41:45.000 190 33757.50 137.62 17083.78 37834.49 2017-07-09 14:41:46.000 190 33757.45 137.60 17083.83 88888.00 2017-07-09 14:41:47.000 190 33757.43 137.57 17083.79 88888.00 2017-07-09 14:41:48.000 190 33757.43 137.60 17083.82 88888.00 2017-07-09 14:41:49.000 190 33757.46 137.62 17083.81 88888.00 2017-07-09 14:41:50.000 190 33757.49 137.59 17083.80 37834.56 2017-07-09 14:41:51.000 190 33757.52 137.60 17083.78 88888.00 2017-07-09 14:41:52.000 190 33757.52 137.63 17083.79 88888.00 2017-07-09 14:41:53.000 190 33757.50 137.68 17083.78 88888.00 2017-07-09 14:41:54.000 190 33757.46 137.67 17083.76 88888.00 2017-07-09 14:41:55.000 190 33757.47 137.66 17083.77 37834.41 2017-07-09 14:41:56.000 190 33757.45 137.63 17083.76 88888.00 2017-07-09 14:41:57.000 190 33757.42 137.65 17083.79 88888.00 2017-07-09 14:41:58.000 190 33757.45 137.66 17083.79 88888.00 2017-07-09 14:41:59.000 190 33757.45 137.66 17083.82 88888.00 2017-07-09 14:42:00.000 190 33757.53 137.63 17083.82 37834.51 2017-07-09 14:42:01.000 190 33757.53 137.65 17083.81 88888.00 2017-07-09 14:42:02.000 190 33757.52 137.68 17083.86 88888.00 2017-07-09 14:42:03.000 190 33757.48 137.69 17083.87 88888.00 2017-07-09 14:42:04.000 190 33757.53 137.64 17083.86 88888.00 2017-07-09 14:42:05.000 190 33757.55 137.61 17083.89 37834.47 2017-07-09 14:42:06.000 190 33757.55 137.65 17083.90 88888.00 2017-07-09 14:42:07.000 190 33757.52 137.66 17083.94 88888.00 2017-07-09 14:42:08.000 190 33757.55 137.69 17083.92 88888.00 2017-07-09 14:42:09.000 190 33757.54 137.72 17083.89 88888.00 2017-07-09 14:42:10.000 190 33757.51 137.69 17083.91 37834.54 2017-07-09 14:42:11.000 190 33757.54 137.69 17083.97 88888.00 2017-07-09 14:42:12.000 190 33757.53 137.71 17084.00 88888.00 2017-07-09 14:42:13.000 190 33757.53 137.73 17083.96 88888.00 2017-07-09 14:42:14.000 190 33757.57 137.72 17083.90 88888.00 2017-07-09 14:42:15.000 190 33757.56 137.70 17083.91 37834.53 2017-07-09 14:42:16.000 190 33757.54 137.74 17083.92 88888.00 2017-07-09 14:42:17.000 190 33757.55 137.70 17083.94 88888.00 2017-07-09 14:42:18.000 190 33757.56 137.72 17083.95 88888.00 2017-07-09 14:42:19.000 190 33757.55 137.75 17083.99 88888.00 2017-07-09 14:42:20.000 190 33757.57 137.75 17083.96 37834.50 2017-07-09 14:42:21.000 190 33757.57 137.79 17083.93 88888.00 2017-07-09 14:42:22.000 190 33757.55 137.81 17083.99 88888.00 2017-07-09 14:42:23.000 190 33757.57 137.81 17084.02 88888.00 2017-07-09 14:42:24.000 190 33757.57 137.84 17083.98 88888.00 2017-07-09 14:42:25.000 190 33757.54 137.85 17083.99 37834.54 2017-07-09 14:42:26.000 190 33757.52 137.84 17084.01 88888.00 2017-07-09 14:42:27.000 190 33757.50 137.83 17083.96 88888.00 2017-07-09 14:42:28.000 190 33757.51 137.85 17083.99 88888.00 2017-07-09 14:42:29.000 190 33757.54 137.86 17084.00 88888.00 2017-07-09 14:42:30.000 190 33757.56 137.86 17084.01 37834.55 2017-07-09 14:42:31.000 190 33757.57 137.86 17084.02 88888.00 2017-07-09 14:42:32.000 190 33757.56 137.87 17083.97 88888.00 2017-07-09 14:42:33.000 190 33757.51 137.84 17083.98 88888.00 2017-07-09 14:42:34.000 190 33757.51 137.84 17084.02 88888.00 2017-07-09 14:42:35.000 190 33757.50 137.86 17083.97 37834.56 2017-07-09 14:42:36.000 190 33757.49 137.83 17083.95 88888.00 2017-07-09 14:42:37.000 190 33757.51 137.88 17083.97 88888.00 2017-07-09 14:42:38.000 190 33757.52 137.89 17084.01 88888.00 2017-07-09 14:42:39.000 190 33757.50 137.87 17083.96 88888.00 2017-07-09 14:42:40.000 190 33757.50 137.88 17083.96 37834.49 2017-07-09 14:42:41.000 190 33757.49 137.87 17083.98 88888.00 2017-07-09 14:42:42.000 190 33757.52 137.82 17083.97 88888.00 2017-07-09 14:42:43.000 190 33757.52 137.81 17083.97 88888.00 2017-07-09 14:42:44.000 190 33757.52 137.84 17083.99 88888.00 2017-07-09 14:42:45.000 190 33757.49 137.86 17083.99 37834.52 2017-07-09 14:42:46.000 190 33757.46 137.88 17084.01 88888.00 2017-07-09 14:42:47.000 190 33757.49 137.92 17084.03 88888.00 2017-07-09 14:42:48.000 190 33757.48 137.91 17084.04 88888.00 2017-07-09 14:42:49.000 190 33757.47 137.89 17084.03 88888.00 2017-07-09 14:42:50.000 190 33757.44 137.91 17084.04 37834.49 2017-07-09 14:42:51.000 190 33757.44 137.88 17084.03 88888.00 2017-07-09 14:42:52.000 190 33757.43 137.89 17084.03 88888.00 2017-07-09 14:42:53.000 190 33757.41 137.87 17084.03 88888.00 2017-07-09 14:42:54.000 190 33757.43 137.86 17084.04 88888.00 2017-07-09 14:42:55.000 190 33757.40 137.90 17084.06 37834.49 2017-07-09 14:42:56.000 190 33757.35 137.87 17084.07 88888.00 2017-07-09 14:42:57.000 190 33757.39 137.87 17084.07 88888.00 2017-07-09 14:42:58.000 190 33757.36 137.88 17084.07 88888.00 2017-07-09 14:42:59.000 190 33757.37 137.89 17084.08 88888.00 2017-07-09 14:43:00.000 190 33757.37 137.89 17084.09 37834.40 2017-07-09 14:43:01.000 190 33757.34 137.89 17084.10 88888.00 2017-07-09 14:43:02.000 190 33757.34 137.90 17084.07 88888.00 2017-07-09 14:43:03.000 190 33757.31 137.90 17084.07 88888.00 2017-07-09 14:43:04.000 190 33757.32 137.93 17084.08 88888.00 2017-07-09 14:43:05.000 190 33757.33 137.91 17084.09 37834.36 2017-07-09 14:43:06.000 190 33757.34 137.90 17084.06 88888.00 2017-07-09 14:43:07.000 190 33757.31 137.92 17084.09 88888.00 2017-07-09 14:43:08.000 190 33757.29 137.96 17084.07 88888.00 2017-07-09 14:43:09.000 190 33757.31 137.97 17084.03 88888.00 2017-07-09 14:43:10.000 190 33757.29 137.94 17084.05 37834.44 2017-07-09 14:43:11.000 190 33757.28 137.93 17084.07 88888.00 2017-07-09 14:43:12.000 190 33757.29 137.95 17084.06 88888.00 2017-07-09 14:43:13.000 190 33757.28 137.95 17084.06 88888.00 2017-07-09 14:43:14.000 190 33757.27 137.95 17084.09 88888.00 2017-07-09 14:43:15.000 190 33757.27 137.94 17084.09 37834.33 2017-07-09 14:43:16.000 190 33757.24 137.99 17084.05 88888.00 2017-07-09 14:43:17.000 190 33757.23 138.01 17084.05 88888.00 2017-07-09 14:43:18.000 190 33757.23 137.98 17084.08 88888.00 2017-07-09 14:43:19.000 190 33757.21 137.95 17084.11 88888.00 2017-07-09 14:43:20.000 190 33757.26 137.95 17084.15 37834.38 2017-07-09 14:43:21.000 190 33757.26 137.96 17084.14 88888.00 2017-07-09 14:43:22.000 190 33757.27 137.96 17084.11 88888.00 2017-07-09 14:43:23.000 190 33757.24 137.99 17084.12 88888.00 2017-07-09 14:43:24.000 190 33757.24 138.02 17084.11 88888.00 2017-07-09 14:43:25.000 190 33757.25 138.07 17084.08 37834.41 2017-07-09 14:43:26.000 190 33757.29 138.06 17084.08 88888.00 2017-07-09 14:43:27.000 190 33757.28 138.06 17084.11 88888.00 2017-07-09 14:43:28.000 190 33757.24 138.02 17084.06 88888.00 2017-07-09 14:43:29.000 190 33757.18 138.01 17084.07 88888.00 2017-07-09 14:43:30.000 190 33757.25 137.99 17084.14 37834.34 2017-07-09 14:43:31.000 190 33757.29 138.01 17084.13 88888.00 2017-07-09 14:43:32.000 190 33757.24 138.02 17084.12 88888.00 2017-07-09 14:43:33.000 190 33757.27 138.01 17084.10 88888.00 2017-07-09 14:43:34.000 190 33757.24 137.99 17084.12 88888.00 2017-07-09 14:43:35.000 190 33757.22 137.99 17084.11 37834.35 2017-07-09 14:43:36.000 190 33757.20 138.01 17084.13 88888.00 2017-07-09 14:43:37.000 190 33757.18 137.98 17084.15 88888.00 2017-07-09 14:43:38.000 190 33757.15 137.98 17084.16 88888.00 2017-07-09 14:43:39.000 190 33757.15 138.00 17084.11 88888.00 2017-07-09 14:43:40.000 190 33757.14 138.03 17084.10 37834.28 2017-07-09 14:43:41.000 190 33757.12 138.02 17084.13 88888.00 2017-07-09 14:43:42.000 190 33757.13 138.00 17084.11 88888.00 2017-07-09 14:43:43.000 190 33757.13 138.00 17084.10 88888.00 2017-07-09 14:43:44.000 190 33757.14 138.02 17084.13 88888.00 2017-07-09 14:43:45.000 190 33757.12 138.05 17084.13 37834.34 2017-07-09 14:43:46.000 190 33757.11 138.03 17084.16 88888.00 2017-07-09 14:43:47.000 190 33757.10 138.08 17084.15 88888.00 2017-07-09 14:43:48.000 190 33757.08 138.09 17084.15 88888.00 2017-07-09 14:43:49.000 190 33757.04 138.06 17084.12 88888.00 2017-07-09 14:43:50.000 190 33757.04 138.08 17084.17 37834.22 2017-07-09 14:43:51.000 190 33757.00 138.11 17084.15 88888.00 2017-07-09 14:43:52.000 190 33756.97 138.13 17084.14 88888.00 2017-07-09 14:43:53.000 190 33757.00 138.13 17084.19 88888.00 2017-07-09 14:43:54.000 190 33757.01 138.11 17084.18 88888.00 2017-07-09 14:43:55.000 190 33757.02 138.13 17084.19 37834.22 2017-07-09 14:43:56.000 190 33757.03 138.08 17084.16 88888.00 2017-07-09 14:43:57.000 190 33757.06 138.11 17084.15 88888.00 2017-07-09 14:43:58.000 190 33757.02 138.13 17084.19 88888.00 2017-07-09 14:43:59.000 190 33756.96 138.08 17084.14 88888.00 2017-07-09 14:44:00.000 190 33756.95 138.13 17084.14 37834.19 2017-07-09 14:44:01.000 190 33756.94 138.11 17084.18 88888.00 2017-07-09 14:44:02.000 190 33756.91 138.14 17084.20 88888.00 2017-07-09 14:44:03.000 190 33756.94 138.21 17084.17 88888.00 2017-07-09 14:44:04.000 190 33756.98 138.17 17084.17 88888.00 2017-07-09 14:44:05.000 190 33756.99 138.14 17084.17 37834.16 2017-07-09 14:44:06.000 190 33756.99 138.18 17084.19 88888.00 2017-07-09 14:44:07.000 190 33756.95 138.22 17084.24 88888.00 2017-07-09 14:44:08.000 190 33756.96 138.20 17084.25 88888.00 2017-07-09 14:44:09.000 190 33756.95 138.14 17084.22 88888.00 2017-07-09 14:44:10.000 190 33756.95 138.16 17084.22 37834.07 2017-07-09 14:44:11.000 190 33756.94 138.18 17084.29 88888.00 2017-07-09 14:44:12.000 190 33756.93 138.18 17084.30 88888.00 2017-07-09 14:44:13.000 190 33756.92 138.19 17084.28 88888.00 2017-07-09 14:44:14.000 190 33756.95 138.20 17084.25 88888.00 2017-07-09 14:44:15.000 190 33756.92 138.19 17084.25 37834.09 2017-07-09 14:44:16.000 190 33756.94 138.16 17084.27 88888.00 2017-07-09 14:44:17.000 190 33756.94 138.17 17084.27 88888.00 2017-07-09 14:44:18.000 190 33756.91 138.12 17084.29 88888.00 2017-07-09 14:44:19.000 190 33756.86 138.13 17084.29 88888.00 2017-07-09 14:44:20.000 190 33756.91 138.16 17084.29 37834.04 2017-07-09 14:44:21.000 190 33756.91 138.19 17084.30 88888.00 2017-07-09 14:44:22.000 190 33756.94 138.20 17084.33 88888.00 2017-07-09 14:44:23.000 190 33756.90 138.16 17084.30 88888.00 2017-07-09 14:44:24.000 190 33756.92 138.18 17084.28 88888.00 2017-07-09 14:44:25.000 190 33756.91 138.23 17084.30 37834.09 2017-07-09 14:44:26.000 190 33756.91 138.23 17084.30 88888.00 2017-07-09 14:44:27.000 190 33756.91 138.21 17084.31 88888.00 2017-07-09 14:44:28.000 190 33756.88 138.22 17084.34 88888.00 2017-07-09 14:44:29.000 190 33756.85 138.26 17084.26 88888.00 2017-07-09 14:44:30.000 190 33756.85 138.31 17084.27 37834.06 2017-07-09 14:44:31.000 190 33756.86 138.32 17084.25 88888.00 2017-07-09 14:44:32.000 190 33756.82 138.33 17084.31 88888.00 2017-07-09 14:44:33.000 190 33756.83 138.33 17084.31 88888.00 2017-07-09 14:44:34.000 190 33756.85 138.35 17084.30 88888.00 2017-07-09 14:44:35.000 190 33756.85 138.34 17084.33 37834.09 2017-07-09 14:44:36.000 190 33756.85 138.31 17084.37 88888.00 2017-07-09 14:44:37.000 190 33756.82 138.30 17084.35 88888.00 2017-07-09 14:44:38.000 190 33756.80 138.29 17084.32 88888.00 2017-07-09 14:44:39.000 190 33756.76 138.24 17084.30 88888.00 2017-07-09 14:44:40.000 190 33756.75 138.22 17084.29 37833.97 2017-07-09 14:44:41.000 190 33756.74 138.20 17084.30 88888.00 2017-07-09 14:44:42.000 190 33756.75 138.26 17084.37 88888.00 2017-07-09 14:44:43.000 190 33756.71 138.27 17084.38 88888.00 2017-07-09 14:44:44.000 190 33756.73 138.24 17084.39 88888.00 2017-07-09 14:44:45.000 190 33756.70 138.23 17084.35 37833.91 2017-07-09 14:44:46.000 190 33756.69 138.24 17084.37 88888.00 2017-07-09 14:44:47.000 190 33756.67 138.26 17084.37 88888.00 2017-07-09 14:44:48.000 190 33756.67 138.24 17084.37 88888.00 2017-07-09 14:44:49.000 190 33756.67 138.22 17084.32 88888.00 2017-07-09 14:44:50.000 190 33756.71 138.25 17084.37 37834.01 2017-07-09 14:44:51.000 190 33756.73 138.28 17084.39 88888.00 2017-07-09 14:44:52.000 190 33756.73 138.34 17084.37 88888.00 2017-07-09 14:44:53.000 190 33756.76 138.38 17084.41 88888.00 2017-07-09 14:44:54.000 190 33756.78 138.32 17084.40 88888.00 2017-07-09 14:44:55.000 190 33756.79 138.33 17084.41 37833.86 2017-07-09 14:44:56.000 190 33756.79 138.35 17084.40 88888.00 2017-07-09 14:44:57.000 190 33756.77 138.36 17084.35 88888.00 2017-07-09 14:44:58.000 190 33756.75 138.39 17084.37 88888.00 2017-07-09 14:44:59.000 190 33756.77 138.32 17084.38 88888.00 2017-07-09 14:45:00.000 190 33756.76 138.31 17084.43 37833.94 2017-07-09 14:45:01.000 190 33756.75 138.32 17084.43 88888.00 2017-07-09 14:45:02.000 190 33756.75 138.31 17084.41 88888.00 2017-07-09 14:45:03.000 190 33756.74 138.33 17084.39 88888.00 2017-07-09 14:45:04.000 190 33756.74 138.38 17084.43 88888.00 2017-07-09 14:45:05.000 190 33756.75 138.39 17084.41 37834.00 2017-07-09 14:45:06.000 190 33756.78 138.40 17084.39 88888.00 2017-07-09 14:45:07.000 190 33756.82 138.39 17084.41 88888.00 2017-07-09 14:45:08.000 190 33756.87 138.38 17084.43 88888.00 2017-07-09 14:45:09.000 190 33756.92 138.39 17084.40 88888.00 2017-07-09 14:45:10.000 190 33756.88 138.38 17084.37 37834.02 2017-07-09 14:45:11.000 190 33756.85 138.37 17084.40 88888.00 2017-07-09 14:45:12.000 190 33756.83 138.34 17084.40 88888.00 2017-07-09 14:45:13.000 190 33756.82 138.39 17084.46 88888.00 2017-07-09 14:45:14.000 190 33756.82 138.41 17084.47 88888.00 2017-07-09 14:45:15.000 190 33756.81 138.40 17084.42 37834.12 2017-07-09 14:45:16.000 190 33756.77 138.34 17084.43 88888.00 2017-07-09 14:45:17.000 190 33756.77 138.35 17084.47 88888.00 2017-07-09 14:45:18.000 190 33756.80 138.35 17084.48 88888.00 2017-07-09 14:45:19.000 190 33756.82 138.36 17084.46 88888.00 2017-07-09 14:45:20.000 190 33756.82 138.39 17084.44 37834.05 2017-07-09 14:45:21.000 190 33756.80 138.41 17084.46 88888.00 2017-07-09 14:45:22.000 190 33756.79 138.39 17084.46 88888.00 2017-07-09 14:45:23.000 190 33756.78 138.40 17084.46 88888.00 2017-07-09 14:45:24.000 190 33756.80 138.43 17084.51 88888.00 2017-07-09 14:45:25.000 190 33756.79 138.40 17084.52 37834.07 2017-07-09 14:45:26.000 190 33756.80 138.41 17084.51 88888.00 2017-07-09 14:45:27.000 190 33756.76 138.40 17084.49 88888.00 2017-07-09 14:45:28.000 190 33756.79 138.44 17084.52 88888.00 2017-07-09 14:45:29.000 190 33756.77 138.44 17084.51 88888.00 2017-07-09 14:45:30.000 190 33756.77 138.43 17084.51 37834.16 2017-07-09 14:45:31.000 190 33756.73 138.46 17084.46 88888.00 2017-07-09 14:45:32.000 190 33756.72 138.49 17084.47 88888.00 2017-07-09 14:45:33.000 190 33756.73 138.44 17084.52 88888.00 2017-07-09 14:45:34.000 190 33756.73 138.41 17084.52 88888.00 2017-07-09 14:45:35.000 190 33756.74 138.39 17084.53 37834.08 2017-07-09 14:45:36.000 190 33756.77 138.40 17084.52 88888.00 2017-07-09 14:45:37.000 190 33756.76 138.42 17084.48 88888.00 2017-07-09 14:45:38.000 190 33756.75 138.45 17084.45 88888.00 2017-07-09 14:45:39.000 190 33756.77 138.47 17084.47 88888.00 2017-07-09 14:45:40.000 190 33756.76 138.50 17084.51 37834.10 2017-07-09 14:45:41.000 190 33756.77 138.48 17084.54 88888.00 2017-07-09 14:45:42.000 190 33756.75 138.44 17084.51 88888.00 2017-07-09 14:45:43.000 190 33756.73 138.46 17084.51 88888.00 2017-07-09 14:45:44.000 190 33756.75 138.48 17084.55 88888.00 2017-07-09 14:45:45.000 190 33756.75 138.45 17084.58 37834.18 2017-07-09 14:45:46.000 190 33756.72 138.45 17084.66 88888.00 2017-07-09 14:45:47.000 190 33756.74 138.45 17084.69 88888.00 2017-07-09 14:45:48.000 190 33756.76 138.43 17084.70 88888.00 2017-07-09 14:45:49.000 190 33756.75 138.40 17084.64 88888.00 2017-07-09 14:45:50.000 190 33756.75 138.42 17084.62 37834.15 2017-07-09 14:45:51.000 190 33756.74 138.44 17084.66 88888.00 2017-07-09 14:45:52.000 190 33756.72 138.41 17084.67 88888.00 2017-07-09 14:45:53.000 190 33756.72 138.45 17084.62 88888.00 2017-07-09 14:45:54.000 190 33756.76 138.45 17084.65 88888.00 2017-07-09 14:45:55.000 190 33756.75 138.41 17084.68 37834.12 2017-07-09 14:45:56.000 190 33756.75 138.41 17084.68 88888.00 2017-07-09 14:45:57.000 190 33756.71 138.42 17084.64 88888.00 2017-07-09 14:45:58.000 190 33756.70 138.41 17084.66 88888.00 2017-07-09 14:45:59.000 190 33756.70 138.41 17084.66 88888.00 2017-07-09 14:46:00.000 190 33756.68 138.34 17084.62 37834.05 2017-07-09 14:46:01.000 190 33756.70 138.34 17084.60 88888.00 2017-07-09 14:46:02.000 190 33756.72 138.34 17084.59 88888.00 2017-07-09 14:46:03.000 190 33756.70 138.33 17084.61 88888.00 2017-07-09 14:46:04.000 190 33756.72 138.33 17084.61 88888.00 2017-07-09 14:46:05.000 190 33756.71 138.39 17084.61 37834.02 2017-07-09 14:46:06.000 190 33756.69 138.39 17084.61 88888.00 2017-07-09 14:46:07.000 190 33756.72 138.38 17084.61 88888.00 2017-07-09 14:46:08.000 190 33756.70 138.41 17084.62 88888.00 2017-07-09 14:46:09.000 190 33756.70 138.39 17084.63 88888.00 2017-07-09 14:46:10.000 190 33756.68 138.34 17084.63 37834.12 2017-07-09 14:46:11.000 190 33756.69 138.38 17084.66 88888.00 2017-07-09 14:46:12.000 190 33756.75 138.42 17084.66 88888.00 2017-07-09 14:46:13.000 190 33756.75 138.43 17084.67 88888.00 2017-07-09 14:46:14.000 190 33756.73 138.40 17084.65 88888.00 2017-07-09 14:46:15.000 190 33756.73 138.43 17084.65 37834.06 2017-07-09 14:46:16.000 190 33756.73 138.41 17084.70 88888.00 2017-07-09 14:46:17.000 190 33756.73 138.38 17084.71 88888.00 2017-07-09 14:46:18.000 190 33756.74 138.38 17084.68 88888.00 2017-07-09 14:46:19.000 190 33756.70 138.37 17084.61 88888.00 2017-07-09 14:46:20.000 190 33756.73 138.34 17084.61 37834.14 2017-07-09 14:46:21.000 190 33756.74 138.30 17084.63 88888.00 2017-07-09 14:46:22.000 190 33756.71 138.32 17084.62 88888.00 2017-07-09 14:46:23.000 190 33756.72 138.37 17084.64 88888.00 2017-07-09 14:46:24.000 190 33756.74 138.39 17084.66 88888.00 2017-07-09 14:46:25.000 190 33756.73 138.41 17084.67 37834.04 2017-07-09 14:46:26.000 190 33756.74 138.38 17084.71 88888.00 2017-07-09 14:46:27.000 190 33756.77 138.35 17084.72 88888.00 2017-07-09 14:46:28.000 190 33756.76 138.38 17084.75 88888.00 2017-07-09 14:46:29.000 190 33756.72 138.39 17084.68 88888.00 2017-07-09 14:46:30.000 190 33756.70 138.36 17084.71 37834.24 2017-07-09 14:46:31.000 190 33756.72 138.34 17084.72 88888.00 2017-07-09 14:46:32.000 190 33756.76 138.36 17084.73 88888.00 2017-07-09 14:46:33.000 190 33756.74 138.35 17084.70 88888.00 2017-07-09 14:46:34.000 190 33756.77 138.43 17084.68 88888.00 2017-07-09 14:46:35.000 190 33756.77 138.46 17084.72 37834.24 2017-07-09 14:46:36.000 190 33756.75 138.43 17084.71 88888.00 2017-07-09 14:46:37.000 190 33756.72 138.43 17084.73 88888.00 2017-07-09 14:46:38.000 190 33756.73 138.41 17084.72 88888.00 2017-07-09 14:46:39.000 190 33756.71 138.40 17084.74 88888.00 2017-07-09 14:46:40.000 190 33756.72 138.39 17084.73 37834.22 2017-07-09 14:46:41.000 190 33756.68 138.37 17084.68 88888.00 2017-07-09 14:46:42.000 190 33756.68 138.33 17084.67 88888.00 2017-07-09 14:46:43.000 190 33756.67 138.34 17084.69 88888.00 2017-07-09 14:46:44.000 190 33756.66 138.37 17084.67 88888.00 2017-07-09 14:46:45.000 190 33756.68 138.35 17084.69 37834.11 2017-07-09 14:46:46.000 190 33756.69 138.36 17084.70 88888.00 2017-07-09 14:46:47.000 190 33756.70 138.35 17084.69 88888.00 2017-07-09 14:46:48.000 190 33756.71 138.37 17084.71 88888.00 2017-07-09 14:46:49.000 190 33756.72 138.38 17084.73 88888.00 2017-07-09 14:46:50.000 190 33756.75 138.38 17084.74 37834.15 2017-07-09 14:46:51.000 190 33756.71 138.37 17084.72 88888.00 2017-07-09 14:46:52.000 190 33756.70 138.34 17084.74 88888.00 2017-07-09 14:46:53.000 190 33756.66 138.36 17084.74 88888.00 2017-07-09 14:46:54.000 190 33756.64 138.41 17084.77 88888.00 2017-07-09 14:46:55.000 190 33756.72 138.44 17084.79 37834.24 2017-07-09 14:46:56.000 190 33756.74 138.47 17084.81 88888.00 2017-07-09 14:46:57.000 190 33756.68 138.49 17084.81 88888.00 2017-07-09 14:46:58.000 190 33756.69 138.49 17084.83 88888.00 2017-07-09 14:46:59.000 190 33756.69 138.44 17084.83 88888.00 2017-07-09 14:47:00.000 190 33756.68 138.44 17084.81 37834.34 2017-07-09 14:47:01.000 190 33756.65 138.42 17084.77 88888.00 2017-07-09 14:47:02.000 190 33756.63 138.40 17084.78 88888.00 2017-07-09 14:47:03.000 190 33756.64 138.41 17084.77 88888.00 2017-07-09 14:47:04.000 190 33756.67 138.46 17084.80 88888.00 2017-07-09 14:47:05.000 190 33756.67 138.43 17084.81 37834.27 2017-07-09 14:47:06.000 190 33756.63 138.44 17084.83 88888.00 2017-07-09 14:47:07.000 190 33756.65 138.44 17084.81 88888.00 2017-07-09 14:47:08.000 190 33756.65 138.42 17084.80 88888.00 2017-07-09 14:47:09.000 190 33756.67 138.38 17084.80 88888.00 2017-07-09 14:47:10.000 190 33756.70 138.38 17084.80 37834.15 2017-07-09 14:47:11.000 190 33756.70 138.38 17084.82 88888.00 2017-07-09 14:47:12.000 190 33756.71 138.33 17084.82 88888.00 2017-07-09 14:47:13.000 190 33756.70 138.35 17084.83 88888.00 2017-07-09 14:47:14.000 190 33756.73 138.39 17084.83 88888.00 2017-07-09 14:47:15.000 190 33756.73 138.36 17084.81 37834.23 2017-07-09 14:47:16.000 190 33756.73 138.39 17084.81 88888.00 2017-07-09 14:47:17.000 190 33756.75 138.42 17084.83 88888.00 2017-07-09 14:47:18.000 190 33756.76 138.38 17084.84 88888.00 2017-07-09 14:47:19.000 190 33756.77 138.40 17084.84 88888.00 2017-07-09 14:47:20.000 190 33756.75 138.42 17084.85 37834.21 2017-07-09 14:47:21.000 190 33756.75 138.45 17084.84 88888.00 2017-07-09 14:47:22.000 190 33756.75 138.47 17084.82 88888.00 2017-07-09 14:47:23.000 190 33756.71 138.42 17084.83 88888.00 2017-07-09 14:47:24.000 190 33756.72 138.39 17084.84 88888.00 2017-07-09 14:47:25.000 190 33756.73 138.39 17084.86 37834.23 2017-07-09 14:47:26.000 190 33756.71 138.42 17084.90 88888.00 2017-07-09 14:47:27.000 190 33756.71 138.45 17084.93 88888.00 2017-07-09 14:47:28.000 190 33756.68 138.48 17084.92 88888.00 2017-07-09 14:47:29.000 190 33756.67 138.51 17084.86 88888.00 2017-07-09 14:47:30.000 190 33756.65 138.46 17084.84 37834.17 2017-07-09 14:47:31.000 190 33756.69 138.44 17084.85 88888.00 2017-07-09 14:47:32.000 190 33756.70 138.46 17084.88 88888.00 2017-07-09 14:47:33.000 190 33756.70 138.45 17084.88 88888.00 2017-07-09 14:47:34.000 190 33756.70 138.42 17084.91 88888.00 2017-07-09 14:47:35.000 190 33756.70 138.47 17084.92 37834.27 2017-07-09 14:47:36.000 190 33756.72 138.49 17084.94 88888.00 2017-07-09 14:47:37.000 190 33756.66 138.47 17084.92 88888.00 2017-07-09 14:47:38.000 190 33756.66 138.44 17084.91 88888.00 2017-07-09 14:47:39.000 190 33756.64 138.44 17084.88 88888.00 2017-07-09 14:47:40.000 190 33756.63 138.42 17084.90 37834.29 2017-07-09 14:47:41.000 190 33756.65 138.42 17084.90 88888.00 2017-07-09 14:47:42.000 190 33756.67 138.41 17084.86 88888.00 2017-07-09 14:47:43.000 190 33756.65 138.43 17084.89 88888.00 2017-07-09 14:47:44.000 190 33756.65 138.46 17084.90 88888.00 2017-07-09 14:47:45.000 190 33756.68 138.43 17084.93 37834.23 2017-07-09 14:47:46.000 190 33756.67 138.43 17084.95 88888.00 2017-07-09 14:47:47.000 190 33756.68 138.46 17084.97 88888.00 2017-07-09 14:47:48.000 190 33756.68 138.49 17084.99 88888.00 2017-07-09 14:47:49.000 190 33756.64 138.50 17084.96 88888.00 2017-07-09 14:47:50.000 190 33756.66 138.50 17084.95 37834.20 2017-07-09 14:47:51.000 190 33756.65 138.48 17084.96 88888.00 2017-07-09 14:47:52.000 190 33756.62 138.47 17084.98 88888.00 2017-07-09 14:47:53.000 190 33756.63 138.46 17084.94 88888.00 2017-07-09 14:47:54.000 190 33756.64 138.49 17084.96 88888.00 2017-07-09 14:47:55.000 190 33756.61 138.51 17084.98 37834.33 2017-07-09 14:47:56.000 190 33756.61 138.47 17085.00 88888.00 2017-07-09 14:47:57.000 190 33756.62 138.44 17085.01 88888.00 2017-07-09 14:47:58.000 190 33756.62 138.44 17085.03 88888.00 2017-07-09 14:47:59.000 190 33756.60 138.47 17085.07 88888.00 2017-07-09 14:48:00.000 190 33756.58 138.49 17085.05 37834.16 2017-07-09 14:48:01.000 190 33756.63 138.49 17085.08 88888.00 2017-07-09 14:48:02.000 190 33756.66 138.46 17085.10 88888.00 2017-07-09 14:48:03.000 190 33756.68 138.48 17085.11 88888.00 2017-07-09 14:48:04.000 190 33756.67 138.46 17085.09 88888.00 2017-07-09 14:48:05.000 190 33756.69 138.45 17085.09 37834.19 2017-07-09 14:48:06.000 190 33756.70 138.48 17085.08 88888.00 2017-07-09 14:48:07.000 190 33756.67 138.49 17085.06 88888.00 2017-07-09 14:48:08.000 190 33756.70 138.53 17085.05 88888.00 2017-07-09 14:48:09.000 190 33756.71 138.56 17085.02 88888.00 2017-07-09 14:48:10.000 190 33756.69 138.56 17085.03 37834.15 2017-07-09 14:48:11.000 190 33756.69 138.55 17085.03 88888.00 2017-07-09 14:48:12.000 190 33756.72 138.56 17085.10 88888.00 2017-07-09 14:48:13.000 190 33756.71 138.56 17085.04 88888.00 2017-07-09 14:48:14.000 190 33756.70 138.58 17085.02 88888.00 2017-07-09 14:48:15.000 190 33756.70 138.62 17085.06 37834.30 2017-07-09 14:48:16.000 190 33756.71 138.62 17085.10 88888.00 2017-07-09 14:48:17.000 190 33756.69 138.59 17085.10 88888.00 2017-07-09 14:48:18.000 190 33756.64 138.59 17085.05 88888.00 2017-07-09 14:48:19.000 190 33756.62 138.54 17085.05 88888.00 2017-07-09 14:48:20.000 190 33756.58 138.53 17085.08 37834.31 2017-07-09 14:48:21.000 190 33756.58 138.56 17085.09 88888.00 2017-07-09 14:48:22.000 190 33756.53 138.53 17085.08 88888.00 2017-07-09 14:48:23.000 190 33756.56 138.50 17085.09 88888.00 2017-07-09 14:48:24.000 190 33756.62 138.53 17085.11 88888.00 2017-07-09 14:48:25.000 190 33756.58 138.51 17085.15 37834.16 2017-07-09 14:48:26.000 190 33756.58 138.51 17085.15 88888.00 2017-07-09 14:48:27.000 190 33756.57 138.52 17085.18 88888.00 2017-07-09 14:48:28.000 190 33756.60 138.58 17085.16 88888.00 2017-07-09 14:48:29.000 190 33756.57 138.57 17085.12 88888.00 2017-07-09 14:48:30.000 190 33756.60 138.57 17085.12 37834.28 2017-07-09 14:48:31.000 190 33756.63 138.60 17085.14 88888.00 2017-07-09 14:48:32.000 190 33756.67 138.61 17085.15 88888.00 2017-07-09 14:48:33.000 190 33756.68 138.61 17085.17 88888.00 2017-07-09 14:48:34.000 190 33756.70 138.61 17085.17 88888.00 2017-07-09 14:48:35.000 190 33756.67 138.61 17085.14 37834.25 2017-07-09 14:48:36.000 190 33756.64 138.61 17085.13 88888.00 2017-07-09 14:48:37.000 190 33756.66 138.58 17085.14 88888.00 2017-07-09 14:48:38.000 190 33756.65 138.61 17085.15 88888.00 2017-07-09 14:48:39.000 190 33756.61 138.59 17085.16 88888.00 2017-07-09 14:48:40.000 190 33756.60 138.59 17085.17 37834.26 2017-07-09 14:48:41.000 190 33756.58 138.60 17085.18 88888.00 2017-07-09 14:48:42.000 190 33756.57 138.57 17085.18 88888.00 2017-07-09 14:48:43.000 190 33756.53 138.60 17085.20 88888.00 2017-07-09 14:48:44.000 190 33756.52 138.57 17085.19 88888.00 2017-07-09 14:48:45.000 190 33756.54 138.56 17085.16 37834.24 2017-07-09 14:48:46.000 190 33756.59 138.56 17085.15 88888.00 2017-07-09 14:48:47.000 190 33756.57 138.57 17085.12 88888.00 2017-07-09 14:48:48.000 190 33756.60 138.57 17085.11 88888.00 2017-07-09 14:48:49.000 190 33756.60 138.61 17085.11 88888.00 2017-07-09 14:48:50.000 190 33756.57 138.60 17085.11 37834.31 2017-07-09 14:48:51.000 190 33756.57 138.58 17085.14 88888.00 2017-07-09 14:48:52.000 190 33756.58 138.59 17085.14 88888.00 2017-07-09 14:48:53.000 190 33756.59 138.60 17085.15 88888.00 2017-07-09 14:48:54.000 190 33756.59 138.57 17085.19 88888.00 2017-07-09 14:48:55.000 190 33756.58 138.61 17085.20 37834.30 2017-07-09 14:48:56.000 190 33756.56 138.63 17085.20 88888.00 2017-07-09 14:48:57.000 190 33756.60 138.63 17085.18 88888.00 2017-07-09 14:48:58.000 190 33756.61 138.62 17085.23 88888.00 2017-07-09 14:48:59.000 190 33756.61 138.62 17085.22 88888.00 2017-07-09 14:49:00.000 190 33756.59 138.64 17085.24 37834.21 2017-07-09 14:49:01.000 190 33756.59 138.62 17085.25 88888.00 2017-07-09 14:49:02.000 190 33756.60 138.65 17085.25 88888.00 2017-07-09 14:49:03.000 190 33756.57 138.65 17085.25 88888.00 2017-07-09 14:49:04.000 190 33756.56 138.64 17085.23 88888.00 2017-07-09 14:49:05.000 190 33756.57 138.62 17085.18 37834.22 2017-07-09 14:49:06.000 190 33756.55 138.61 17085.22 88888.00 2017-07-09 14:49:07.000 190 33756.57 138.64 17085.24 88888.00 2017-07-09 14:49:08.000 190 33756.56 138.67 17085.27 88888.00 2017-07-09 14:49:09.000 190 33756.58 138.72 17085.25 88888.00 2017-07-09 14:49:10.000 190 33756.55 138.69 17085.25 37834.12 2017-07-09 14:49:11.000 190 33756.54 138.69 17085.28 88888.00 2017-07-09 14:49:12.000 190 33756.54 138.73 17085.24 88888.00 2017-07-09 14:49:13.000 190 33756.52 138.72 17085.25 88888.00 2017-07-09 14:49:14.000 190 33756.55 138.77 17085.26 88888.00 2017-07-09 14:49:15.000 190 33756.58 138.84 17085.28 37834.22 2017-07-09 14:49:16.000 190 33756.55 138.83 17085.25 88888.00 2017-07-09 14:49:17.000 190 33756.54 138.78 17085.24 88888.00 2017-07-09 14:49:18.000 190 33756.58 138.80 17085.23 88888.00 2017-07-09 14:49:19.000 190 33756.57 138.81 17085.25 88888.00 2017-07-09 14:49:20.000 190 33756.54 138.77 17085.24 37834.28 2017-07-09 14:49:21.000 190 33756.56 138.74 17085.30 88888.00 2017-07-09 14:49:22.000 190 33756.57 138.75 17085.34 88888.00 2017-07-09 14:49:23.000 190 33756.59 138.78 17085.31 88888.00 2017-07-09 14:49:24.000 190 33756.60 138.79 17085.32 88888.00 2017-07-09 14:49:25.000 190 33756.64 138.79 17085.32 37834.22 2017-07-09 14:49:26.000 190 33756.62 138.79 17085.34 88888.00 2017-07-09 14:49:27.000 190 33756.61 138.76 17085.30 88888.00 2017-07-09 14:49:28.000 190 33756.60 138.76 17085.28 88888.00 2017-07-09 14:49:29.000 190 33756.58 138.73 17085.24 88888.00 2017-07-09 14:49:30.000 190 33756.62 138.75 17085.26 37834.34 2017-07-09 14:49:31.000 190 33756.64 138.77 17085.30 88888.00 2017-07-09 14:49:32.000 190 33756.63 138.77 17085.31 88888.00 2017-07-09 14:49:33.000 190 33756.66 138.77 17085.30 88888.00 2017-07-09 14:49:34.000 190 33756.67 138.76 17085.30 88888.00 2017-07-09 14:49:35.000 190 33756.69 138.76 17085.31 37834.40 2017-07-09 14:49:36.000 190 33756.67 138.73 17085.33 88888.00 2017-07-09 14:49:37.000 190 33756.64 138.76 17085.33 88888.00 2017-07-09 14:49:38.000 190 33756.65 138.79 17085.35 88888.00 2017-07-09 14:49:39.000 190 33756.68 138.79 17085.32 88888.00 2017-07-09 14:49:40.000 190 33756.69 138.83 17085.31 37834.42 2017-07-09 14:49:41.000 190 33756.69 138.79 17085.32 88888.00 2017-07-09 14:49:42.000 190 33756.70 138.80 17085.33 88888.00 2017-07-09 14:49:43.000 190 33756.70 138.77 17085.32 88888.00 2017-07-09 14:49:44.000 190 33756.70 138.76 17085.33 88888.00 2017-07-09 14:49:45.000 190 33756.69 138.72 17085.33 37834.31 2017-07-09 14:49:46.000 190 33756.69 138.73 17085.31 88888.00 2017-07-09 14:49:47.000 190 33756.71 138.75 17085.35 88888.00 2017-07-09 14:49:48.000 190 33756.69 138.75 17085.38 88888.00 2017-07-09 14:49:49.000 190 33756.66 138.78 17085.37 88888.00 2017-07-09 14:49:50.000 190 33756.68 138.81 17085.35 37834.39 2017-07-09 14:49:51.000 190 33756.69 138.80 17085.33 88888.00 2017-07-09 14:49:52.000 190 33756.70 138.79 17085.35 88888.00 2017-07-09 14:49:53.000 190 33756.73 138.77 17085.36 88888.00 2017-07-09 14:49:54.000 190 33756.72 138.76 17085.39 88888.00 2017-07-09 14:49:55.000 190 33756.70 138.76 17085.37 37834.43 2017-07-09 14:49:56.000 190 33756.76 138.74 17085.38 88888.00 2017-07-09 14:49:57.000 190 33756.74 138.75 17085.33 88888.00 2017-07-09 14:49:58.000 190 33756.72 138.74 17085.32 88888.00 2017-07-09 14:49:59.000 190 33756.73 138.76 17085.34 88888.00 2017-07-09 14:50:00.000 190 33756.76 138.78 17085.39 37834.43 2017-07-09 14:50:01.000 190 33756.75 138.78 17085.36 88888.00 2017-07-09 14:50:02.000 190 33756.76 138.82 17085.37 88888.00 2017-07-09 14:50:03.000 190 33756.76 138.78 17085.39 88888.00 2017-07-09 14:50:04.000 190 33756.71 138.71 17085.39 88888.00 2017-07-09 14:50:05.000 190 33756.81 138.69 17085.41 37834.50 2017-07-09 14:50:06.000 190 33756.83 138.75 17085.38 88888.00 2017-07-09 14:50:07.000 190 33756.78 138.79 17085.37 88888.00 2017-07-09 14:50:08.000 190 33756.76 138.78 17085.40 88888.00 2017-07-09 14:50:09.000 190 33756.75 138.82 17085.41 88888.00 2017-07-09 14:50:10.000 190 33756.78 138.86 17085.41 37834.45 2017-07-09 14:50:11.000 190 33756.78 138.87 17085.37 88888.00 2017-07-09 14:50:12.000 190 33756.81 138.83 17085.39 88888.00 2017-07-09 14:50:13.000 190 33756.84 138.87 17085.38 88888.00 2017-07-09 14:50:14.000 190 33756.81 138.80 17085.36 88888.00 2017-07-09 14:50:15.000 190 33756.80 138.75 17085.39 37834.54 2017-07-09 14:50:16.000 190 33756.84 138.78 17085.40 88888.00 2017-07-09 14:50:17.000 190 33756.88 138.77 17085.42 88888.00 2017-07-09 14:50:18.000 190 33756.88 138.78 17085.37 88888.00 2017-07-09 14:50:19.000 190 33756.87 138.77 17085.36 88888.00 2017-07-09 14:50:20.000 190 33756.92 138.76 17085.33 37834.49 2017-07-09 14:50:21.000 190 33756.90 138.81 17085.32 88888.00 2017-07-09 14:50:22.000 190 33756.92 138.75 17085.36 88888.00 2017-07-09 14:50:23.000 190 33756.92 138.71 17085.36 88888.00 2017-07-09 14:50:24.000 190 33756.87 138.70 17085.35 88888.00 2017-07-09 14:50:25.000 190 33756.88 138.67 17085.36 37834.70 2017-07-09 14:50:26.000 190 33756.91 138.67 17085.40 88888.00 2017-07-09 14:50:27.000 190 33756.91 138.64 17085.38 88888.00 2017-07-09 14:50:28.000 190 33756.92 138.70 17085.35 88888.00 2017-07-09 14:50:29.000 190 33756.95 138.74 17085.33 88888.00 2017-07-09 14:50:30.000 190 33756.97 138.78 17085.32 37834.68 2017-07-09 14:50:31.000 190 33756.97 138.75 17085.41 88888.00 2017-07-09 14:50:32.000 190 33756.98 138.74 17085.39 88888.00 2017-07-09 14:50:33.000 190 33757.00 138.71 17085.40 88888.00 2017-07-09 14:50:34.000 190 33757.04 138.78 17085.44 88888.00 2017-07-09 14:50:35.000 190 33757.09 138.78 17085.44 37834.60 2017-07-09 14:50:36.000 190 33757.11 138.76 17085.41 88888.00 2017-07-09 14:50:37.000 190 33757.12 138.80 17085.36 88888.00 2017-07-09 14:50:38.000 190 33757.11 138.79 17085.35 88888.00 2017-07-09 14:50:39.000 190 33757.12 138.76 17085.37 88888.00 2017-07-09 14:50:40.000 190 33757.16 138.73 17085.36 37834.77 2017-07-09 14:50:41.000 190 33757.17 138.72 17085.39 88888.00 2017-07-09 14:50:42.000 190 33757.16 138.67 17085.39 88888.00 2017-07-09 14:50:43.000 190 33757.16 138.68 17085.39 88888.00 2017-07-09 14:50:44.000 190 33757.21 138.71 17085.42 88888.00 2017-07-09 14:50:45.000 190 33757.24 138.72 17085.41 37834.82 2017-07-09 14:50:46.000 190 33757.28 138.71 17085.42 88888.00 2017-07-09 14:50:47.000 190 33757.25 138.72 17085.45 88888.00 2017-07-09 14:50:48.000 190 33757.26 138.68 17085.45 88888.00 2017-07-09 14:50:49.000 190 33757.29 138.70 17085.44 88888.00 2017-07-09 14:50:50.000 190 33757.33 138.75 17085.43 37834.91 2017-07-09 14:50:51.000 190 33757.34 138.73 17085.45 88888.00 2017-07-09 14:50:52.000 190 33757.31 138.68 17085.46 88888.00 2017-07-09 14:50:53.000 190 33757.32 138.65 17085.47 88888.00 2017-07-09 14:50:54.000 190 33757.29 138.67 17085.44 88888.00 2017-07-09 14:50:55.000 190 33757.34 138.67 17085.43 37835.01 2017-07-09 14:50:56.000 190 33757.36 138.68 17085.43 88888.00 2017-07-09 14:50:57.000 190 33757.34 138.62 17085.40 88888.00 2017-07-09 14:50:58.000 190 33757.34 138.60 17085.42 88888.00 2017-07-09 14:50:59.000 190 33757.40 138.63 17085.47 88888.00 2017-07-09 14:51:00.000 190 33757.44 138.62 17085.46 37835.09 2017-07-09 14:51:01.000 190 33757.39 138.60 17085.44 88888.00 2017-07-09 14:51:02.000 190 33757.39 138.61 17085.43 88888.00 2017-07-09 14:51:03.000 190 33757.43 138.62 17085.45 88888.00 2017-07-09 14:51:04.000 190 33757.45 138.64 17085.44 88888.00 2017-07-09 14:51:05.000 190 33757.48 138.68 17085.46 37835.08 2017-07-09 14:51:06.000 190 33757.49 138.65 17085.47 88888.00 2017-07-09 14:51:07.000 190 33757.51 138.63 17085.48 88888.00 2017-07-09 14:51:08.000 190 33757.52 138.65 17085.44 88888.00 2017-07-09 14:51:09.000 190 33757.52 138.66 17085.45 88888.00 2017-07-09 14:51:10.000 190 33757.53 138.66 17085.49 37835.25 2017-07-09 14:51:11.000 190 33757.58 138.66 17085.51 88888.00 2017-07-09 14:51:12.000 190 33757.59 138.66 17085.49 88888.00 2017-07-09 14:51:13.000 190 33757.59 138.68 17085.46 88888.00 2017-07-09 14:51:14.000 190 33757.57 138.70 17085.46 88888.00 2017-07-09 14:51:15.000 190 33757.60 138.67 17085.45 37835.25 2017-07-09 14:51:16.000 190 33757.58 138.66 17085.49 88888.00 2017-07-09 14:51:17.000 190 33757.59 138.71 17085.48 88888.00 2017-07-09 14:51:18.000 190 33757.60 138.71 17085.51 88888.00 2017-07-09 14:51:19.000 190 33757.63 138.70 17085.50 88888.00 2017-07-09 14:51:20.000 190 33757.63 138.70 17085.54 37835.36 2017-07-09 14:51:21.000 190 33757.63 138.69 17085.50 88888.00 2017-07-09 14:51:22.000 190 33757.68 138.69 17085.51 88888.00 2017-07-09 14:51:23.000 190 33757.69 138.69 17085.50 88888.00 2017-07-09 14:51:24.000 190 33757.69 138.67 17085.47 88888.00 2017-07-09 14:51:25.000 190 33757.71 138.70 17085.47 37835.42 2017-07-09 14:51:26.000 190 33757.74 138.71 17085.51 88888.00 2017-07-09 14:51:27.000 190 33757.72 138.65 17085.49 88888.00 2017-07-09 14:51:28.000 190 33757.70 138.67 17085.50 88888.00 2017-07-09 14:51:29.000 190 33757.67 138.69 17085.45 88888.00 2017-07-09 14:51:30.000 190 33757.72 138.72 17085.46 37835.30 2017-07-09 14:51:31.000 190 33757.74 138.67 17085.45 88888.00 2017-07-09 14:51:32.000 190 33757.72 138.67 17085.47 88888.00 2017-07-09 14:51:33.000 190 33757.77 138.69 17085.49 88888.00 2017-07-09 14:51:34.000 190 33757.76 138.70 17085.51 88888.00 2017-07-09 14:51:35.000 190 33757.77 138.70 17085.49 37835.36 2017-07-09 14:51:36.000 190 33757.79 138.67 17085.47 88888.00 2017-07-09 14:51:37.000 190 33757.77 138.65 17085.48 88888.00 2017-07-09 14:51:38.000 190 33757.79 138.63 17085.54 88888.00 2017-07-09 14:51:39.000 190 33757.76 138.64 17085.50 88888.00 2017-07-09 14:51:40.000 190 33757.77 138.65 17085.50 37835.48 2017-07-09 14:51:41.000 190 33757.79 138.66 17085.54 88888.00 2017-07-09 14:51:42.000 190 33757.80 138.66 17085.54 88888.00 2017-07-09 14:51:43.000 190 33757.83 138.65 17085.56 88888.00 2017-07-09 14:51:44.000 190 33757.81 138.68 17085.58 88888.00 2017-07-09 14:51:45.000 190 33757.81 138.72 17085.61 37835.46 2017-07-09 14:51:46.000 190 33757.82 138.68 17085.56 88888.00 2017-07-09 14:51:47.000 190 33757.79 138.70 17085.59 88888.00 2017-07-09 14:51:48.000 190 33757.80 138.67 17085.60 88888.00 2017-07-09 14:51:49.000 190 33757.78 138.62 17085.61 88888.00 2017-07-09 14:51:50.000 190 33757.78 138.61 17085.60 37835.57 2017-07-09 14:51:51.000 190 33757.77 138.64 17085.62 88888.00 2017-07-09 14:51:52.000 190 33757.80 138.64 17085.63 88888.00 2017-07-09 14:51:53.000 190 33757.79 138.63 17085.51 88888.00 2017-07-09 14:51:54.000 190 33757.77 138.63 17085.52 88888.00 2017-07-09 14:51:55.000 190 33757.77 138.62 17085.57 37835.45 2017-07-09 14:51:56.000 190 33757.77 138.61 17085.61 88888.00 2017-07-09 14:51:57.000 190 33757.78 138.54 17085.61 88888.00 2017-07-09 14:51:58.000 190 33757.80 138.52 17085.63 88888.00 2017-07-09 14:51:59.000 190 33757.80 138.51 17085.63 88888.00 2017-07-09 14:52:00.000 190 33757.79 138.43 17085.59 37835.52 2017-07-09 14:52:01.000 190 33757.80 138.45 17085.56 88888.00 2017-07-09 14:52:02.000 190 33757.78 138.48 17085.59 88888.00 2017-07-09 14:52:03.000 190 33757.81 138.53 17085.59 88888.00 2017-07-09 14:52:04.000 190 33757.82 138.53 17085.58 88888.00 2017-07-09 14:52:05.000 190 33757.84 138.56 17085.60 37835.49 2017-07-09 14:52:06.000 190 33757.83 138.58 17085.59 88888.00 2017-07-09 14:52:07.000 190 33757.81 138.53 17085.58 88888.00 2017-07-09 14:52:08.000 190 33757.82 138.51 17085.61 88888.00 2017-07-09 14:52:09.000 190 33757.86 138.51 17085.60 88888.00 2017-07-09 14:52:10.000 190 33757.88 138.50 17085.61 37835.56 2017-07-09 14:52:11.000 190 33757.90 138.46 17085.61 88888.00 2017-07-09 14:52:12.000 190 33757.91 138.43 17085.61 88888.00 2017-07-09 14:52:13.000 190 33757.87 138.46 17085.61 88888.00 2017-07-09 14:52:14.000 190 33757.82 138.47 17085.62 88888.00 2017-07-09 14:52:15.000 190 33757.81 138.45 17085.63 37835.59 2017-07-09 14:52:16.000 190 33757.80 138.50 17085.68 88888.00 2017-07-09 14:52:17.000 190 33757.80 138.50 17085.67 88888.00 2017-07-09 14:52:18.000 190 33757.83 138.49 17085.69 88888.00 2017-07-09 14:52:19.000 190 33757.84 138.43 17085.68 88888.00 2017-07-09 14:52:20.000 190 33757.84 138.46 17085.71 37835.63 2017-07-09 14:52:21.000 190 33757.85 138.48 17085.68 88888.00 2017-07-09 14:52:22.000 190 33757.86 138.48 17085.66 88888.00 2017-07-09 14:52:23.000 190 33757.88 138.47 17085.66 88888.00 2017-07-09 14:52:24.000 190 33757.89 138.45 17085.66 88888.00 2017-07-09 14:52:25.000 190 33757.87 138.43 17085.64 37835.59 2017-07-09 14:52:26.000 190 33757.87 138.46 17085.70 88888.00 2017-07-09 14:52:27.000 190 33757.85 138.44 17085.72 88888.00 2017-07-09 14:52:28.000 190 33757.83 138.44 17085.72 88888.00 2017-07-09 14:52:29.000 190 33757.81 138.42 17085.71 88888.00 2017-07-09 14:52:30.000 190 33757.83 138.41 17085.72 37835.68 2017-07-09 14:52:31.000 190 33757.82 138.36 17085.72 88888.00 2017-07-09 14:52:32.000 190 33757.80 138.36 17085.73 88888.00 2017-07-09 14:52:33.000 190 33757.78 138.36 17085.71 88888.00 2017-07-09 14:52:34.000 190 33757.79 138.37 17085.71 88888.00 2017-07-09 14:52:35.000 190 33757.81 138.33 17085.66 37835.60 2017-07-09 14:52:36.000 190 33757.84 138.33 17085.61 88888.00 2017-07-09 14:52:37.000 190 33757.86 138.35 17085.65 88888.00 2017-07-09 14:52:38.000 190 33757.84 138.31 17085.68 88888.00 2017-07-09 14:52:39.000 190 33757.84 138.29 17085.68 88888.00 2017-07-09 14:52:40.000 190 33757.86 138.31 17085.68 37835.68 2017-07-09 14:52:41.000 190 33757.93 138.35 17085.70 88888.00 2017-07-09 14:52:42.000 190 33757.88 138.36 17085.70 88888.00 2017-07-09 14:52:43.000 190 33757.87 138.34 17085.73 88888.00 2017-07-09 14:52:44.000 190 33757.87 138.30 17085.75 88888.00 2017-07-09 14:52:45.000 190 33757.95 138.31 17085.72 37835.64 2017-07-09 14:52:46.000 190 33757.97 138.33 17085.75 88888.00 2017-07-09 14:52:47.000 190 33757.94 138.32 17085.75 88888.00 2017-07-09 14:52:48.000 190 33757.91 138.30 17085.72 88888.00 2017-07-09 14:52:49.000 190 33757.93 138.34 17085.72 88888.00 2017-07-09 14:52:50.000 190 33757.94 138.32 17085.73 37835.77 2017-07-09 14:52:51.000 190 33757.93 138.32 17085.74 88888.00 2017-07-09 14:52:52.000 190 33757.91 138.35 17085.77 88888.00 2017-07-09 14:52:53.000 190 33757.91 138.35 17085.74 88888.00 2017-07-09 14:52:54.000 190 33757.93 138.37 17085.75 88888.00 2017-07-09 14:52:55.000 190 33757.95 138.33 17085.74 37835.67 2017-07-09 14:52:56.000 190 33757.93 138.32 17085.76 88888.00 2017-07-09 14:52:57.000 190 33757.90 138.30 17085.77 88888.00 2017-07-09 14:52:58.000 190 33757.92 138.29 17085.77 88888.00 2017-07-09 14:52:59.000 190 33757.93 138.31 17085.77 88888.00 2017-07-09 14:53:00.000 190 33757.90 138.33 17085.76 37835.55 2017-07-09 14:53:01.000 190 33757.90 138.31 17085.79 88888.00 2017-07-09 14:53:02.000 190 33757.85 138.26 17085.81 88888.00 2017-07-09 14:53:03.000 190 33757.89 138.22 17085.79 88888.00 2017-07-09 14:53:04.000 190 33757.92 138.23 17085.79 88888.00 2017-07-09 14:53:05.000 190 33757.91 138.25 17085.79 37835.61 2017-07-09 14:53:06.000 190 33757.90 138.27 17085.81 88888.00 2017-07-09 14:53:07.000 190 33757.90 138.29 17085.79 88888.00 2017-07-09 14:53:08.000 190 33757.88 138.29 17085.79 88888.00 2017-07-09 14:53:09.000 190 33757.86 138.29 17085.78 88888.00 2017-07-09 14:53:10.000 190 33757.84 138.28 17085.78 37835.66 2017-07-09 14:53:11.000 190 33757.85 138.26 17085.80 88888.00 2017-07-09 14:53:12.000 190 33757.83 138.26 17085.80 88888.00 2017-07-09 14:53:13.000 190 33757.83 138.24 17085.80 88888.00 2017-07-09 14:53:14.000 190 33757.81 138.26 17085.80 88888.00 2017-07-09 14:53:15.000 190 33757.81 138.27 17085.81 37835.70 2017-07-09 14:53:16.000 190 33757.83 138.29 17085.80 88888.00 2017-07-09 14:53:17.000 190 33757.86 138.27 17085.79 88888.00 2017-07-09 14:53:18.000 190 33757.82 138.23 17085.79 88888.00 2017-07-09 14:53:19.000 190 33757.81 138.16 17085.81 88888.00 2017-07-09 14:53:20.000 190 33757.80 138.15 17085.81 37835.78 2017-07-09 14:53:21.000 190 33757.79 138.16 17085.78 88888.00 2017-07-09 14:53:22.000 190 33757.83 138.21 17085.80 88888.00 2017-07-09 14:53:23.000 190 33757.85 138.23 17085.78 88888.00 2017-07-09 14:53:24.000 190 33757.83 138.21 17085.79 88888.00 2017-07-09 14:53:25.000 190 33757.83 138.18 17085.83 37835.63 2017-07-09 14:53:26.000 190 33757.80 138.22 17085.83 88888.00 2017-07-09 14:53:27.000 190 33757.83 138.22 17085.81 88888.00 2017-07-09 14:53:28.000 190 33757.87 138.22 17085.84 88888.00 2017-07-09 14:53:29.000 190 33757.85 138.23 17085.85 88888.00 2017-07-09 14:53:30.000 190 33757.83 138.26 17085.83 37835.75 2017-07-09 14:53:31.000 190 33757.84 138.23 17085.82 88888.00 2017-07-09 14:53:32.000 190 33757.84 138.28 17085.83 88888.00 2017-07-09 14:53:33.000 190 33757.80 138.29 17085.82 88888.00 2017-07-09 14:53:34.000 190 33757.84 138.27 17085.83 88888.00 2017-07-09 14:53:35.000 190 33757.90 138.26 17085.87 37835.77 2017-07-09 14:53:36.000 190 33757.89 138.28 17085.88 88888.00 2017-07-09 14:53:37.000 190 33757.88 138.25 17085.81 88888.00 2017-07-09 14:53:38.000 190 33757.87 138.22 17085.76 88888.00 2017-07-09 14:53:39.000 190 33757.83 138.20 17085.77 88888.00 2017-07-09 14:53:40.000 190 33757.83 138.18 17085.83 37835.68 2017-07-09 14:53:41.000 190 33757.86 138.20 17085.87 88888.00 2017-07-09 14:53:42.000 190 33757.87 138.17 17085.85 88888.00 2017-07-09 14:53:43.000 190 33757.88 138.13 17085.81 88888.00 2017-07-09 14:53:44.000 190 33757.92 138.10 17085.81 88888.00 2017-07-09 14:53:45.000 190 33757.94 138.15 17085.86 37835.79 2017-07-09 14:53:46.000 190 33757.92 138.16 17085.83 88888.00 2017-07-09 14:53:47.000 190 33757.92 138.10 17085.83 88888.00 2017-07-09 14:53:48.000 190 33757.92 138.02 17085.89 88888.00 2017-07-09 14:53:49.000 190 33757.93 138.02 17085.90 88888.00 2017-07-09 14:53:50.000 190 33757.96 138.01 17085.90 37835.87 2017-07-09 14:53:51.000 190 33757.96 138.07 17085.90 88888.00 2017-07-09 14:53:52.000 190 33757.92 138.07 17085.90 88888.00 2017-07-09 14:53:53.000 190 33757.91 138.03 17085.94 88888.00 2017-07-09 14:53:54.000 190 33757.93 138.02 17085.93 88888.00 2017-07-09 14:53:55.000 190 33757.95 138.01 17085.94 37835.81 2017-07-09 14:53:56.000 190 33757.93 137.97 17085.97 88888.00 2017-07-09 14:53:57.000 190 33757.94 137.98 17085.96 88888.00 2017-07-09 14:53:58.000 190 33757.94 137.98 17085.94 88888.00 2017-07-09 14:53:59.000 190 33757.92 137.98 17085.90 88888.00 2017-07-09 14:54:00.000 190 33757.90 138.00 17085.95 37835.74 2017-07-09 14:54:01.000 190 33757.91 138.05 17085.96 88888.00 2017-07-09 14:54:02.000 190 33757.88 138.06 17085.96 88888.00 2017-07-09 14:54:03.000 190 33757.93 138.07 17085.95 88888.00 2017-07-09 14:54:04.000 190 33757.97 138.13 17085.95 88888.00 2017-07-09 14:54:05.000 190 33757.98 138.12 17085.93 37835.81 2017-07-09 14:54:06.000 190 33757.93 138.11 17085.89 88888.00 2017-07-09 14:54:07.000 190 33757.90 138.06 17085.90 88888.00 2017-07-09 14:54:08.000 190 33757.93 138.05 17085.91 88888.00 2017-07-09 14:54:09.000 190 33757.98 137.98 17085.92 88888.00 2017-07-09 14:54:10.000 190 33758.00 138.00 17085.92 37835.83 2017-07-09 14:54:11.000 190 33757.96 138.06 17085.94 88888.00 2017-07-09 14:54:12.000 190 33757.95 138.10 17085.99 88888.00 2017-07-09 14:54:13.000 190 33757.95 138.08 17086.00 88888.00 2017-07-09 14:54:14.000 190 33757.92 138.08 17085.97 88888.00 2017-07-09 14:54:15.000 190 33757.95 138.02 17085.99 37835.91 2017-07-09 14:54:16.000 190 33757.97 138.08 17085.98 88888.00 2017-07-09 14:54:17.000 190 33758.02 138.13 17085.99 88888.00 2017-07-09 14:54:18.000 190 33758.03 138.08 17085.99 88888.00 2017-07-09 14:54:19.000 190 33758.02 138.08 17085.98 88888.00 2017-07-09 14:54:20.000 190 33757.98 138.10 17086.00 37835.94 2017-07-09 14:54:21.000 190 33757.99 138.07 17086.02 88888.00 2017-07-09 14:54:22.000 190 33758.00 138.03 17086.01 88888.00 2017-07-09 14:54:23.000 190 33757.99 137.99 17085.97 88888.00 2017-07-09 14:54:24.000 190 33757.97 137.99 17085.95 88888.00 2017-07-09 14:54:25.000 190 33757.98 138.01 17085.98 37835.80 2017-07-09 14:54:26.000 190 33757.96 137.97 17085.96 88888.00 2017-07-09 14:54:27.000 190 33757.94 137.95 17085.96 88888.00 2017-07-09 14:54:28.000 190 33757.94 138.01 17086.01 88888.00 2017-07-09 14:54:29.000 190 33757.94 137.98 17086.03 88888.00 2017-07-09 14:54:30.000 190 33758.01 137.97 17086.07 37835.90 2017-07-09 14:54:31.000 190 33758.00 137.92 17086.11 88888.00 2017-07-09 14:54:32.000 190 33757.98 137.93 17086.11 88888.00 2017-07-09 14:54:33.000 190 33757.94 137.94 17086.10 88888.00 2017-07-09 14:54:34.000 190 33757.97 137.94 17086.13 88888.00 2017-07-09 14:54:35.000 190 33757.99 137.92 17086.13 37835.94 2017-07-09 14:54:36.000 190 33757.98 137.88 17086.08 88888.00 2017-07-09 14:54:37.000 190 33758.00 137.87 17086.10 88888.00 2017-07-09 14:54:38.000 190 33758.02 137.88 17086.13 88888.00 2017-07-09 14:54:39.000 190 33757.97 137.91 17086.10 88888.00 2017-07-09 14:54:40.000 190 33757.92 137.90 17086.09 37835.91 2017-07-09 14:54:41.000 190 33757.92 137.92 17086.08 88888.00 2017-07-09 14:54:42.000 190 33757.93 137.93 17086.05 88888.00 2017-07-09 14:54:43.000 190 33757.93 137.92 17086.10 88888.00 2017-07-09 14:54:44.000 190 33757.95 137.94 17086.12 88888.00 2017-07-09 14:54:45.000 190 33757.95 137.92 17086.13 37835.80 2017-07-09 14:54:46.000 190 33757.94 137.93 17086.14 88888.00 2017-07-09 14:54:47.000 190 33757.91 137.93 17086.11 88888.00 2017-07-09 14:54:48.000 190 33757.90 137.91 17086.05 88888.00 2017-07-09 14:54:49.000 190 33757.90 137.87 17086.06 88888.00 2017-07-09 14:54:50.000 190 33757.93 137.86 17086.09 37835.96 2017-07-09 14:54:51.000 190 33757.93 137.88 17086.15 88888.00 2017-07-09 14:54:52.000 190 33757.91 137.87 17086.14 88888.00 2017-07-09 14:54:53.000 190 33757.88 137.82 17086.09 88888.00 2017-07-09 14:54:54.000 190 33757.86 137.86 17086.12 88888.00 2017-07-09 14:54:55.000 190 33757.88 137.90 17086.11 37835.89 2017-07-09 14:54:56.000 190 33757.90 137.87 17086.12 88888.00 2017-07-09 14:54:57.000 190 33757.92 137.87 17086.13 88888.00 2017-07-09 14:54:58.000 190 33757.97 137.91 17086.15 88888.00 2017-07-09 14:54:59.000 190 33757.97 137.94 17086.16 88888.00 2017-07-09 14:55:00.000 190 33758.00 138.02 17086.17 37835.91 2017-07-09 14:55:01.000 190 33758.00 137.98 17086.17 88888.00 2017-07-09 14:55:02.000 190 33757.98 137.93 17086.15 88888.00 2017-07-09 14:55:03.000 190 33757.99 137.93 17086.14 88888.00 2017-07-09 14:55:04.000 190 33757.97 137.91 17086.18 88888.00 2017-07-09 14:55:05.000 190 33757.96 137.90 17086.17 37835.97 2017-07-09 14:55:06.000 190 33757.98 137.90 17086.13 88888.00 2017-07-09 14:55:07.000 190 33757.95 137.85 17086.11 88888.00 2017-07-09 14:55:08.000 190 33757.95 137.88 17086.10 88888.00 2017-07-09 14:55:09.000 190 33757.96 137.97 17086.14 88888.00 2017-07-09 14:55:10.000 190 33757.95 137.99 17086.15 37835.98 2017-07-09 14:55:11.000 190 33757.95 138.00 17086.13 88888.00 2017-07-09 14:55:12.000 190 33757.98 137.97 17086.15 88888.00 2017-07-09 14:55:13.000 190 33757.99 137.90 17086.15 88888.00 2017-07-09 14:55:14.000 190 33757.98 137.88 17086.15 88888.00 2017-07-09 14:55:15.000 190 33757.96 137.85 17086.13 37835.89 2017-07-09 14:55:16.000 190 33757.96 137.85 17086.11 88888.00 2017-07-09 14:55:17.000 190 33757.95 137.81 17086.13 88888.00 2017-07-09 14:55:18.000 190 33757.90 137.77 17086.14 88888.00 2017-07-09 14:55:19.000 190 33757.89 137.78 17086.12 88888.00 2017-07-09 14:55:20.000 190 33757.85 137.81 17086.10 37835.84 2017-07-09 14:55:21.000 190 33757.89 137.81 17086.15 88888.00 2017-07-09 14:55:22.000 190 33757.96 137.79 17086.17 88888.00 2017-07-09 14:55:23.000 190 33757.97 137.80 17086.17 88888.00 2017-07-09 14:55:24.000 190 33757.93 137.84 17086.18 88888.00 2017-07-09 14:55:25.000 190 33757.94 137.86 17086.17 37835.89 2017-07-09 14:55:26.000 190 33757.97 137.82 17086.15 88888.00 2017-07-09 14:55:27.000 190 33757.97 137.82 17086.17 88888.00 2017-07-09 14:55:28.000 190 33757.96 137.83 17086.13 88888.00 2017-07-09 14:55:29.000 190 33757.90 137.84 17086.17 88888.00 2017-07-09 14:55:30.000 190 33757.90 137.86 17086.15 37835.96 2017-07-09 14:55:31.000 190 33757.82 137.87 17086.18 88888.00 2017-07-09 14:55:32.000 190 33757.84 137.91 17086.19 88888.00 2017-07-09 14:55:33.000 190 33757.85 137.93 17086.21 88888.00 2017-07-09 14:55:34.000 190 33757.79 137.92 17086.23 88888.00 2017-07-09 14:55:35.000 190 33757.79 137.93 17086.24 37835.94 2017-07-09 14:55:36.000 190 33757.83 137.93 17086.21 88888.00 2017-07-09 14:55:37.000 190 33757.85 137.95 17086.20 88888.00 2017-07-09 14:55:38.000 190 33757.82 137.93 17086.20 88888.00 2017-07-09 14:55:39.000 190 33757.81 137.87 17086.19 88888.00 2017-07-09 14:55:40.000 190 33757.83 137.85 17086.17 37835.91 2017-07-09 14:55:41.000 190 33757.88 137.85 17086.20 88888.00 2017-07-09 14:55:42.000 190 33757.89 137.87 17086.24 88888.00 2017-07-09 14:55:43.000 190 33757.85 137.84 17086.24 88888.00 2017-07-09 14:55:44.000 190 33757.83 137.79 17086.25 88888.00 2017-07-09 14:55:45.000 190 33757.78 137.81 17086.21 37835.83 2017-07-09 14:55:46.000 190 33757.75 137.84 17086.20 88888.00 2017-07-09 14:55:47.000 190 33757.72 137.83 17086.26 88888.00 2017-07-09 14:55:48.000 190 33757.75 137.87 17086.30 88888.00 2017-07-09 14:55:49.000 190 33757.75 137.89 17086.26 88888.00 2017-07-09 14:55:50.000 190 33757.74 137.92 17086.27 37835.93 2017-07-09 14:55:51.000 190 33757.80 137.92 17086.30 88888.00 2017-07-09 14:55:52.000 190 33757.81 137.93 17086.30 88888.00 2017-07-09 14:55:53.000 190 33757.79 137.92 17086.27 88888.00 2017-07-09 14:55:54.000 190 33757.81 137.92 17086.29 88888.00 2017-07-09 14:55:55.000 190 33757.77 137.91 17086.29 37835.83 2017-07-09 14:55:56.000 190 33757.74 137.88 17086.27 88888.00 2017-07-09 14:55:57.000 190 33757.68 137.85 17086.27 88888.00 2017-07-09 14:55:58.000 190 33757.75 137.88 17086.24 88888.00 2017-07-09 14:55:59.000 190 33757.75 137.92 17086.26 88888.00 2017-07-09 14:56:00.000 190 33757.71 137.92 17086.25 37835.83 2017-07-09 14:56:01.000 190 33757.71 137.92 17086.30 88888.00 2017-07-09 14:56:02.000 190 33757.68 137.91 17086.34 88888.00 2017-07-09 14:56:03.000 190 33757.68 137.91 17086.34 88888.00 2017-07-09 14:56:04.000 190 33757.73 137.88 17086.36 88888.00 2017-07-09 14:56:05.000 190 33757.70 137.82 17086.37 37835.89 2017-07-09 14:56:06.000 190 33757.71 137.86 17086.32 88888.00 2017-07-09 14:56:07.000 190 33757.70 137.90 17086.35 88888.00 2017-07-09 14:56:08.000 190 33757.70 137.91 17086.40 88888.00 2017-07-09 14:56:09.000 190 33757.70 137.91 17086.41 88888.00 2017-07-09 14:56:10.000 190 33757.72 137.90 17086.36 37835.85 2017-07-09 14:56:11.000 190 33757.71 137.97 17086.38 88888.00 2017-07-09 14:56:12.000 190 33757.71 138.03 17086.40 88888.00 2017-07-09 14:56:13.000 190 33757.73 137.98 17086.40 88888.00 2017-07-09 14:56:14.000 190 33757.73 138.00 17086.39 88888.00 2017-07-09 14:56:15.000 190 33757.69 138.01 17086.39 37835.85 2017-07-09 14:56:16.000 190 33757.69 137.99 17086.38 88888.00 2017-07-09 14:56:17.000 190 33757.67 138.01 17086.39 88888.00 2017-07-09 14:56:18.000 190 33757.67 137.96 17086.42 88888.00 2017-07-09 14:56:19.000 190 33757.64 137.89 17086.40 88888.00 2017-07-09 14:56:20.000 190 33757.61 137.87 17086.39 37835.76 2017-07-09 14:56:21.000 190 33757.58 137.87 17086.42 88888.00 2017-07-09 14:56:22.000 190 33757.54 137.87 17086.45 88888.00 2017-07-09 14:56:23.000 190 33757.55 137.92 17086.45 88888.00 2017-07-09 14:56:24.000 190 33757.57 137.92 17086.44 88888.00 2017-07-09 14:56:25.000 190 33757.55 137.87 17086.47 37835.89 2017-07-09 14:56:26.000 190 33757.56 137.87 17086.47 88888.00 2017-07-09 14:56:27.000 190 33757.58 137.89 17086.44 88888.00 2017-07-09 14:56:28.000 190 33757.59 137.89 17086.43 88888.00 2017-07-09 14:56:29.000 190 33757.60 137.90 17086.41 88888.00 2017-07-09 14:56:30.000 190 33757.59 137.94 17086.41 37835.73 2017-07-09 14:56:31.000 190 33757.59 137.87 17086.41 88888.00 2017-07-09 14:56:32.000 190 33757.59 137.87 17086.41 88888.00 2017-07-09 14:56:33.000 190 33757.59 137.87 17086.44 88888.00 2017-07-09 14:56:34.000 190 33757.59 137.87 17086.48 88888.00 2017-07-09 14:56:35.000 190 33757.54 137.90 17086.51 37835.80 2017-07-09 14:56:36.000 190 33757.56 137.91 17086.50 88888.00 2017-07-09 14:56:37.000 190 33757.57 137.92 17086.48 88888.00 2017-07-09 14:56:38.000 190 33757.63 137.94 17086.44 88888.00 2017-07-09 14:56:39.000 190 33757.64 137.93 17086.46 88888.00 2017-07-09 14:56:40.000 190 33757.63 137.94 17086.50 37835.76 2017-07-09 14:56:41.000 190 33757.60 137.96 17086.47 88888.00 2017-07-09 14:56:42.000 190 33757.59 138.00 17086.47 88888.00 2017-07-09 14:56:43.000 190 33757.58 137.98 17086.49 88888.00 2017-07-09 14:56:44.000 190 33757.59 137.97 17086.48 88888.00 2017-07-09 14:56:45.000 190 33757.60 137.98 17086.50 37835.81 2017-07-09 14:56:46.000 190 33757.59 138.00 17086.54 88888.00 2017-07-09 14:56:47.000 190 33757.59 138.02 17086.54 88888.00 2017-07-09 14:56:48.000 190 33757.60 138.02 17086.53 88888.00 2017-07-09 14:56:49.000 190 33757.59 138.03 17086.54 88888.00 2017-07-09 14:56:50.000 190 33757.57 138.01 17086.54 37835.81 2017-07-09 14:56:51.000 190 33757.58 138.03 17086.52 88888.00 2017-07-09 14:56:52.000 190 33757.57 138.04 17086.50 88888.00 2017-07-09 14:56:53.000 190 33757.56 137.98 17086.46 88888.00 2017-07-09 14:56:54.000 190 33757.58 137.96 17086.48 88888.00 2017-07-09 14:56:55.000 190 33757.55 137.98 17086.53 37835.70 2017-07-09 14:56:56.000 190 33757.53 137.98 17086.53 88888.00 2017-07-09 14:56:57.000 190 33757.55 138.00 17086.58 88888.00 2017-07-09 14:56:58.000 190 33757.53 138.00 17086.55 88888.00 2017-07-09 14:56:59.000 190 33757.53 137.99 17086.56 88888.00 2017-07-09 14:57:00.000 190 33757.50 138.02 17086.55 37835.71 2017-07-09 14:57:01.000 190 33757.47 138.01 17086.55 88888.00 2017-07-09 14:57:02.000 190 33757.46 138.04 17086.57 88888.00 2017-07-09 14:57:03.000 190 33757.48 138.07 17086.56 88888.00 2017-07-09 14:57:04.000 190 33757.49 138.07 17086.54 88888.00 2017-07-09 14:57:05.000 190 33757.53 138.09 17086.54 37835.74 2017-07-09 14:57:06.000 190 33757.50 138.10 17086.56 88888.00 2017-07-09 14:57:07.000 190 33757.45 138.07 17086.51 88888.00 2017-07-09 14:57:08.000 190 33757.47 138.09 17086.53 88888.00 2017-07-09 14:57:09.000 190 33757.51 138.13 17086.53 88888.00 2017-07-09 14:57:10.000 190 33757.52 138.18 17086.59 37835.76 2017-07-09 14:57:11.000 190 33757.49 138.20 17086.58 88888.00 2017-07-09 14:57:12.000 190 33757.48 138.16 17086.56 88888.00 2017-07-09 14:57:13.000 190 33757.48 138.11 17086.57 88888.00 2017-07-09 14:57:14.000 190 33757.49 138.15 17086.51 88888.00 2017-07-09 14:57:15.000 190 33757.47 138.13 17086.53 37835.73 2017-07-09 14:57:16.000 190 33757.46 138.14 17086.56 88888.00 2017-07-09 14:57:17.000 190 33757.46 138.15 17086.56 88888.00 2017-07-09 14:57:18.000 190 33757.45 138.16 17086.54 88888.00 2017-07-09 14:57:19.000 190 33757.43 138.17 17086.54 88888.00 2017-07-09 14:57:20.000 190 33757.46 138.15 17086.57 37835.62 2017-07-09 14:57:21.000 190 33757.48 138.15 17086.58 88888.00 2017-07-09 14:57:22.000 190 33757.50 138.16 17086.55 88888.00 2017-07-09 14:57:23.000 190 33757.51 138.16 17086.56 88888.00 2017-07-09 14:57:24.000 190 33757.52 138.21 17086.57 88888.00 2017-07-09 14:57:25.000 190 33757.54 138.24 17086.63 37835.72 2017-07-09 14:57:26.000 190 33757.48 138.23 17086.61 88888.00 2017-07-09 14:57:27.000 190 33757.52 138.25 17086.60 88888.00 2017-07-09 14:57:28.000 190 33757.50 138.26 17086.61 88888.00 2017-07-09 14:57:29.000 190 33757.45 138.24 17086.62 88888.00 2017-07-09 14:57:30.000 190 33757.43 138.23 17086.64 37835.73 2017-07-09 14:57:31.000 190 33757.43 138.21 17086.60 88888.00 2017-07-09 14:57:32.000 190 33757.45 138.19 17086.59 88888.00 2017-07-09 14:57:33.000 190 33757.42 138.19 17086.61 88888.00 2017-07-09 14:57:34.000 190 33757.44 138.22 17086.59 88888.00 2017-07-09 14:57:35.000 190 33757.45 138.28 17086.62 37835.74 2017-07-09 14:57:36.000 190 33757.42 138.33 17086.65 88888.00 2017-07-09 14:57:37.000 190 33757.40 138.32 17086.64 88888.00 2017-07-09 14:57:38.000 190 33757.40 138.29 17086.66 88888.00 2017-07-09 14:57:39.000 190 33757.42 138.34 17086.66 88888.00 2017-07-09 14:57:40.000 190 33757.44 138.36 17086.68 37835.70 2017-07-09 14:57:41.000 190 33757.40 138.37 17086.69 88888.00 2017-07-09 14:57:42.000 190 33757.41 138.35 17086.70 88888.00 2017-07-09 14:57:43.000 190 33757.39 138.31 17086.69 88888.00 2017-07-09 14:57:44.000 190 33757.36 138.34 17086.70 88888.00 2017-07-09 14:57:45.000 190 33757.37 138.38 17086.69 37835.59 2017-07-09 14:57:46.000 190 33757.33 138.38 17086.67 88888.00 2017-07-09 14:57:47.000 190 33757.31 138.41 17086.65 88888.00 2017-07-09 14:57:48.000 190 33757.35 138.41 17086.64 88888.00 2017-07-09 14:57:49.000 190 33757.31 138.44 17086.65 88888.00 2017-07-09 14:57:50.000 190 33757.30 138.44 17086.69 37835.62 2017-07-09 14:57:51.000 190 33757.31 138.47 17086.69 88888.00 2017-07-09 14:57:52.000 190 33757.29 138.45 17086.71 88888.00 2017-07-09 14:57:53.000 190 33757.27 138.47 17086.72 88888.00 2017-07-09 14:57:54.000 190 33757.26 138.47 17086.72 88888.00 2017-07-09 14:57:55.000 190 33757.25 138.49 17086.70 37835.53 2017-07-09 14:57:56.000 190 33757.23 138.51 17086.71 88888.00 2017-07-09 14:57:57.000 190 33757.24 138.51 17086.70 88888.00 2017-07-09 14:57:58.000 190 33757.23 138.52 17086.68 88888.00 2017-07-09 14:57:59.000 190 33757.22 138.49 17086.68 88888.00 2017-07-09 14:58:00.000 190 33757.19 138.49 17086.68 37835.39 2017-07-09 14:58:01.000 190 33757.17 138.54 17086.69 88888.00 2017-07-09 14:58:02.000 190 33757.16 138.59 17086.68 88888.00 2017-07-09 14:58:03.000 190 33757.13 138.57 17086.66 88888.00 2017-07-09 14:58:04.000 190 33757.13 138.53 17086.70 88888.00 2017-07-09 14:58:05.000 190 33757.11 138.56 17086.70 37835.46 2017-07-09 14:58:06.000 190 33757.11 138.60 17086.71 88888.00 2017-07-09 14:58:07.000 190 33757.07 138.57 17086.73 88888.00 2017-07-09 14:58:08.000 190 33757.08 138.54 17086.75 88888.00 2017-07-09 14:58:09.000 190 33757.08 138.55 17086.71 88888.00 2017-07-09 14:58:10.000 190 33757.07 138.57 17086.68 37835.50 2017-07-09 14:58:11.000 190 33757.02 138.58 17086.67 88888.00 2017-07-09 14:58:12.000 190 33757.04 138.62 17086.73 88888.00 2017-07-09 14:58:13.000 190 33757.03 138.64 17086.72 88888.00 2017-07-09 14:58:14.000 190 33757.03 138.59 17086.69 88888.00 2017-07-09 14:58:15.000 190 33756.99 138.59 17086.69 37835.25 2017-07-09 14:58:16.000 190 33756.97 138.63 17086.73 88888.00 2017-07-09 14:58:17.000 190 33757.00 138.70 17086.77 88888.00 2017-07-09 14:58:18.000 190 33756.97 138.70 17086.75 88888.00 2017-07-09 14:58:19.000 190 33756.94 138.67 17086.72 88888.00 2017-07-09 14:58:20.000 190 33756.96 138.69 17086.70 37835.29 2017-07-09 14:58:21.000 190 33756.96 138.68 17086.72 88888.00 2017-07-09 14:58:22.000 190 33756.93 138.69 17086.73 88888.00 2017-07-09 14:58:23.000 190 33756.94 138.66 17086.78 88888.00 2017-07-09 14:58:24.000 190 33756.93 138.65 17086.80 88888.00 2017-07-09 14:58:25.000 190 33756.93 138.67 17086.81 37835.30 2017-07-09 14:58:26.000 190 33756.92 138.70 17086.78 88888.00 2017-07-09 14:58:27.000 190 33756.86 138.70 17086.81 88888.00 2017-07-09 14:58:28.000 190 33756.88 138.69 17086.85 88888.00 2017-07-09 14:58:29.000 190 33756.87 138.67 17086.83 88888.00 2017-07-09 14:58:30.000 190 33756.86 138.69 17086.78 37835.23 2017-07-09 14:58:31.000 190 33756.81 138.73 17086.76 88888.00 2017-07-09 14:58:32.000 190 33756.82 138.75 17086.76 88888.00 2017-07-09 14:58:33.000 190 33756.78 138.74 17086.75 88888.00 2017-07-09 14:58:34.000 190 33756.81 138.76 17086.80 88888.00 2017-07-09 14:58:35.000 190 33756.82 138.76 17086.85 37835.25 2017-07-09 14:58:36.000 190 33756.78 138.77 17086.86 88888.00 2017-07-09 14:58:37.000 190 33756.74 138.74 17086.84 88888.00 2017-07-09 14:58:38.000 190 33756.71 138.76 17086.83 88888.00 2017-07-09 14:58:39.000 190 33756.74 138.77 17086.88 88888.00 2017-07-09 14:58:40.000 190 33756.71 138.76 17086.88 37835.11 2017-07-09 14:58:41.000 190 33756.70 138.74 17086.86 88888.00 2017-07-09 14:58:42.000 190 33756.69 138.71 17086.87 88888.00 2017-07-09 14:58:43.000 190 33756.70 138.75 17086.88 88888.00 2017-07-09 14:58:44.000 190 33756.67 138.76 17086.90 88888.00 2017-07-09 14:58:45.000 190 33756.65 138.76 17086.90 37835.10 2017-07-09 14:58:46.000 190 33756.64 138.85 17086.93 88888.00 2017-07-09 14:58:47.000 190 33756.66 138.87 17086.92 88888.00 2017-07-09 14:58:48.000 190 33756.62 138.88 17086.89 88888.00 2017-07-09 14:58:49.000 190 33756.58 138.88 17086.90 88888.00 2017-07-09 14:58:50.000 190 33756.63 138.89 17086.90 37834.89 2017-07-09 14:58:51.000 190 33756.58 138.86 17086.87 88888.00 2017-07-09 14:58:52.000 190 33756.52 138.87 17086.88 88888.00 2017-07-09 14:58:53.000 190 33756.53 138.85 17086.89 88888.00 2017-07-09 14:58:54.000 190 33756.57 138.87 17086.90 88888.00 2017-07-09 14:58:55.000 190 33756.56 138.89 17086.90 37835.05 2017-07-09 14:58:56.000 190 33756.54 138.90 17086.91 88888.00 2017-07-09 14:58:57.000 190 33756.53 138.94 17086.89 88888.00 2017-07-09 14:58:58.000 190 33756.53 138.93 17086.93 88888.00 2017-07-09 14:58:59.000 190 33756.52 138.93 17086.89 88888.00 2017-07-09 14:59:00.000 190 33756.51 138.92 17086.91 37834.89 2017-07-09 14:59:01.000 190 33756.45 138.92 17086.90 88888.00 2017-07-09 14:59:02.000 190 33756.42 138.96 17086.87 88888.00 2017-07-09 14:59:03.000 190 33756.39 138.96 17086.92 88888.00 2017-07-09 14:59:04.000 190 33756.41 138.92 17086.91 88888.00 2017-07-09 14:59:05.000 190 33756.43 138.94 17086.90 37834.90 2017-07-09 14:59:06.000 190 33756.43 138.94 17086.88 88888.00 2017-07-09 14:59:07.000 190 33756.40 138.97 17086.93 88888.00 2017-07-09 14:59:08.000 190 33756.42 138.98 17086.94 88888.00 2017-07-09 14:59:09.000 190 33756.39 139.00 17086.94 88888.00 2017-07-09 14:59:10.000 190 33756.40 139.00 17086.96 37834.90 2017-07-09 14:59:11.000 190 33756.37 139.01 17086.95 88888.00 2017-07-09 14:59:12.000 190 33756.38 139.02 17086.91 88888.00 2017-07-09 14:59:13.000 190 33756.36 139.05 17086.93 88888.00 2017-07-09 14:59:14.000 190 33756.33 139.07 17086.90 88888.00 2017-07-09 14:59:15.000 190 33756.35 139.07 17086.88 37834.81 2017-07-09 14:59:16.000 190 33756.36 139.08 17086.86 88888.00 2017-07-09 14:59:17.000 190 33756.31 139.06 17086.89 88888.00 2017-07-09 14:59:18.000 190 33756.29 139.10 17086.89 88888.00 2017-07-09 14:59:19.000 190 33756.30 139.11 17086.91 88888.00 2017-07-09 14:59:20.000 190 33756.32 139.11 17086.94 37834.72 2017-07-09 14:59:21.000 190 33756.31 139.11 17086.99 88888.00 2017-07-09 14:59:22.000 190 33756.31 139.13 17086.98 88888.00 2017-07-09 14:59:23.000 190 33756.29 139.13 17086.95 88888.00 2017-07-09 14:59:24.000 190 33756.29 139.14 17086.95 88888.00 2017-07-09 14:59:25.000 190 33756.28 139.14 17086.91 37834.67 2017-07-09 14:59:26.000 190 33756.28 139.14 17086.92 88888.00 2017-07-09 14:59:27.000 190 33756.31 139.13 17086.92 88888.00 2017-07-09 14:59:28.000 190 33756.30 139.15 17086.93 88888.00 2017-07-09 14:59:29.000 190 33756.29 139.17 17086.98 88888.00 2017-07-09 14:59:30.000 190 33756.29 139.14 17086.96 37834.83 2017-07-09 14:59:31.000 190 33756.28 139.18 17086.94 88888.00 2017-07-09 14:59:32.000 190 33756.29 139.21 17086.95 88888.00 2017-07-09 14:59:33.000 190 33756.31 139.18 17086.97 88888.00 2017-07-09 14:59:34.000 190 33756.34 139.17 17086.95 88888.00 2017-07-09 14:59:35.000 190 33756.32 139.15 17086.95 37834.78 2017-07-09 14:59:36.000 190 33756.32 139.17 17086.97 88888.00 2017-07-09 14:59:37.000 190 33756.31 139.17 17086.96 88888.00 2017-07-09 14:59:38.000 190 33756.33 139.19 17086.93 88888.00 2017-07-09 14:59:39.000 190 33756.30 139.20 17086.94 88888.00 2017-07-09 14:59:40.000 190 33756.32 139.19 17086.96 37834.79 2017-07-09 14:59:41.000 190 33756.35 139.18 17086.94 88888.00 2017-07-09 14:59:42.000 190 33756.33 139.19 17086.92 88888.00 2017-07-09 14:59:43.000 190 33756.32 139.20 17086.94 88888.00 2017-07-09 14:59:44.000 190 33756.33 139.23 17086.97 88888.00 2017-07-09 14:59:45.000 190 33756.36 139.22 17086.96 37834.73 2017-07-09 14:59:46.000 190 33756.35 139.22 17086.96 88888.00 2017-07-09 14:59:47.000 190 33756.34 139.22 17086.97 88888.00 2017-07-09 14:59:48.000 190 33756.36 139.24 17086.96 88888.00 2017-07-09 14:59:49.000 190 33756.34 139.29 17086.97 88888.00 2017-07-09 14:59:50.000 190 33756.37 139.32 17086.98 37834.90 2017-07-09 14:59:51.000 190 33756.37 139.30 17087.00 88888.00 2017-07-09 14:59:52.000 190 33756.35 139.30 17087.00 88888.00 2017-07-09 14:59:53.000 190 33756.33 139.29 17087.02 88888.00 2017-07-09 14:59:54.000 190 33756.32 139.31 17087.04 88888.00 2017-07-09 14:59:55.000 190 33756.34 139.29 17087.04 37834.83 2017-07-09 14:59:56.000 190 33756.33 139.31 17087.09 88888.00 2017-07-09 14:59:57.000 190 33756.29 139.31 17087.10 88888.00 2017-07-09 14:59:58.000 190 33756.25 139.28 17087.08 88888.00 2017-07-09 14:59:59.000 190 33756.25 139.26 17087.02 88888.00 2017-07-09 15:00:00.000 190 33756.28 139.28 17087.04 37834.74 2017-07-09 15:00:01.000 190 33756.33 139.33 17087.05 88888.00 2017-07-09 15:00:02.000 190 33756.35 139.39 17087.08 88888.00 2017-07-09 15:00:03.000 190 33756.31 139.39 17087.09 88888.00 2017-07-09 15:00:04.000 190 33756.26 139.40 17087.05 88888.00 2017-07-09 15:00:05.000 190 33756.22 139.36 17087.07 37834.83 2017-07-09 15:00:06.000 190 33756.29 139.40 17087.06 88888.00 2017-07-09 15:00:07.000 190 33756.30 139.42 17087.05 88888.00 2017-07-09 15:00:08.000 190 33756.29 139.43 17087.09 88888.00 2017-07-09 15:00:09.000 190 33756.31 139.47 17087.07 88888.00 2017-07-09 15:00:10.000 190 33756.31 139.46 17087.06 37834.85 2017-07-09 15:00:11.000 190 33756.33 139.46 17087.06 88888.00 2017-07-09 15:00:12.000 190 33756.28 139.48 17087.09 88888.00 2017-07-09 15:00:13.000 190 33756.26 139.53 17087.10 88888.00 2017-07-09 15:00:14.000 190 33756.25 139.54 17087.12 88888.00 2017-07-09 15:00:15.000 190 33756.29 139.54 17087.08 37834.84 2017-07-09 15:00:16.000 190 33756.28 139.53 17087.09 88888.00 2017-07-09 15:00:17.000 190 33756.25 139.58 17087.05 88888.00 2017-07-09 15:00:18.000 190 33756.20 139.56 17087.05 88888.00 2017-07-09 15:00:19.000 190 33756.23 139.52 17087.05 88888.00 2017-07-09 15:00:20.000 190 33756.24 139.54 17087.08 37834.85 2017-07-09 15:00:21.000 190 33756.23 139.52 17087.05 88888.00 2017-07-09 15:00:22.000 190 33756.24 139.55 17087.07 88888.00 2017-07-09 15:00:23.000 190 33756.24 139.54 17087.03 88888.00 2017-07-09 15:00:24.000 190 33756.22 139.52 17087.00 88888.00 2017-07-09 15:00:25.000 190 33756.27 139.55 17087.04 37834.75 2017-07-09 15:00:26.000 190 33756.27 139.57 17087.05 88888.00 2017-07-09 15:00:27.000 190 33756.23 139.57 17087.05 88888.00 2017-07-09 15:00:28.000 190 33756.25 139.61 17087.05 88888.00 2017-07-09 15:00:29.000 190 33756.25 139.62 17087.07 88888.00 2017-07-09 15:00:30.000 190 33756.24 139.63 17087.07 37834.72 2017-07-09 15:00:31.000 190 33756.23 139.66 17087.08 88888.00 2017-07-09 15:00:32.000 190 33756.24 139.65 17087.09 88888.00 2017-07-09 15:00:33.000 190 33756.25 139.65 17087.12 88888.00 2017-07-09 15:00:34.000 190 33756.22 139.67 17087.13 88888.00 2017-07-09 15:00:35.000 190 33756.20 139.70 17087.12 37834.87 2017-07-09 15:00:36.000 190 33756.23 139.70 17087.15 88888.00 2017-07-09 15:00:37.000 190 33756.22 139.69 17087.14 88888.00 2017-07-09 15:00:38.000 190 33756.24 139.71 17087.17 88888.00 2017-07-09 15:00:39.000 190 33756.25 139.71 17087.18 88888.00 2017-07-09 15:00:40.000 190 33756.28 139.68 17087.22 37834.80 2017-07-09 15:00:41.000 190 33756.30 139.69 17087.20 88888.00 2017-07-09 15:00:42.000 190 33756.31 139.67 17087.16 88888.00 2017-07-09 15:00:43.000 190 33756.31 139.67 17087.14 88888.00 2017-07-09 15:00:44.000 190 33756.34 139.67 17087.12 88888.00 2017-07-09 15:00:45.000 190 33756.35 139.67 17087.10 37834.88 2017-07-09 15:00:46.000 190 33756.34 139.71 17087.07 88888.00 2017-07-09 15:00:47.000 190 33756.32 139.74 17087.11 88888.00 2017-07-09 15:00:48.000 190 33756.34 139.74 17087.13 88888.00 2017-07-09 15:00:49.000 190 33756.31 139.72 17087.15 88888.00 2017-07-09 15:00:50.000 190 33756.34 139.69 17087.17 37834.90 2017-07-09 15:00:51.000 190 33756.35 139.70 17087.14 88888.00 2017-07-09 15:00:52.000 190 33756.39 139.74 17087.14 88888.00 2017-07-09 15:00:53.000 190 33756.39 139.76 17087.15 88888.00 2017-07-09 15:00:54.000 190 33756.41 139.72 17087.13 88888.00 2017-07-09 15:00:55.000 190 33756.37 139.71 17087.09 37835.03 2017-07-09 15:00:56.000 190 33756.36 139.74 17087.10 88888.00 2017-07-09 15:00:57.000 190 33756.37 139.73 17087.13 88888.00 2017-07-09 15:00:58.000 190 33756.37 139.73 17087.14 88888.00 2017-07-09 15:00:59.000 190 33756.36 139.77 17087.12 88888.00 2017-07-09 15:01:00.000 190 33756.37 139.77 17087.11 37834.92 2017-07-09 15:01:01.000 190 33756.37 139.76 17087.11 88888.00 2017-07-09 15:01:02.000 190 33756.37 139.76 17087.09 88888.00 2017-07-09 15:01:03.000 190 33756.38 139.79 17087.18 88888.00 2017-07-09 15:01:04.000 190 33756.39 139.82 17087.21 88888.00 2017-07-09 15:01:05.000 190 33756.37 139.82 17087.18 37834.97 2017-07-09 15:01:06.000 190 33756.32 139.80 17087.19 88888.00 2017-07-09 15:01:07.000 190 33756.31 139.82 17087.19 88888.00 2017-07-09 15:01:08.000 190 33756.35 139.81 17087.15 88888.00 2017-07-09 15:01:09.000 190 33756.35 139.79 17087.11 88888.00 2017-07-09 15:01:10.000 190 33756.38 139.80 17087.16 37834.90 2017-07-09 15:01:11.000 190 33756.35 139.84 17087.18 88888.00 2017-07-09 15:01:12.000 190 33756.35 139.86 17087.13 88888.00 2017-07-09 15:01:13.000 190 33756.33 139.86 17087.12 88888.00 2017-07-09 15:01:14.000 190 33756.34 139.90 17087.14 88888.00 2017-07-09 15:01:15.000 190 33756.36 139.91 17087.15 37834.97 2017-07-09 15:01:16.000 190 33756.41 139.92 17087.13 88888.00 2017-07-09 15:01:17.000 190 33756.42 139.94 17087.14 88888.00 2017-07-09 15:01:18.000 190 33756.42 139.97 17087.14 88888.00 2017-07-09 15:01:19.000 190 33756.41 139.95 17087.14 88888.00 2017-07-09 15:01:20.000 190 33756.43 139.94 17087.14 37834.96 2017-07-09 15:01:21.000 190 33756.48 139.94 17087.12 88888.00 2017-07-09 15:01:22.000 190 33756.42 139.96 17087.16 88888.00 2017-07-09 15:01:23.000 190 33756.40 139.99 17087.15 88888.00 2017-07-09 15:01:24.000 190 33756.39 140.01 17087.16 88888.00 2017-07-09 15:01:25.000 190 33756.40 139.99 17087.17 37834.97 2017-07-09 15:01:26.000 190 33756.39 139.95 17087.17 88888.00 2017-07-09 15:01:27.000 190 33756.35 139.89 17087.20 88888.00 2017-07-09 15:01:28.000 190 33756.32 139.93 17087.21 88888.00 2017-07-09 15:01:29.000 190 33756.35 139.97 17087.20 88888.00 2017-07-09 15:01:30.000 190 33756.34 139.95 17087.25 37834.94 2017-07-09 15:01:31.000 190 33756.33 139.96 17087.21 88888.00 2017-07-09 15:01:32.000 190 33756.31 139.99 17087.19 88888.00 2017-07-09 15:01:33.000 190 33756.29 139.99 17087.18 88888.00 2017-07-09 15:01:34.000 190 33756.30 139.97 17087.17 88888.00 2017-07-09 15:01:35.000 190 33756.30 139.98 17087.20 37834.90 2017-07-09 15:01:36.000 190 33756.31 140.00 17087.23 88888.00 2017-07-09 15:01:37.000 190 33756.33 140.01 17087.22 88888.00 2017-07-09 15:01:38.000 190 33756.31 140.00 17087.20 88888.00 2017-07-09 15:01:39.000 190 33756.31 139.98 17087.21 88888.00 2017-07-09 15:01:40.000 190 33756.28 139.96 17087.22 37834.92 2017-07-09 15:01:41.000 190 33756.26 139.99 17087.21 88888.00 2017-07-09 15:01:42.000 190 33756.24 140.03 17087.22 88888.00 2017-07-09 15:01:43.000 190 33756.27 140.02 17087.26 88888.00 2017-07-09 15:01:44.000 190 33756.30 140.02 17087.24 88888.00 2017-07-09 15:01:45.000 190 33756.28 140.03 17087.29 37834.91 2017-07-09 15:01:46.000 190 33756.26 140.03 17087.32 88888.00 2017-07-09 15:01:47.000 190 33756.25 140.02 17087.26 88888.00 2017-07-09 15:01:48.000 190 33756.24 140.05 17087.27 88888.00 2017-07-09 15:01:49.000 190 33756.27 140.05 17087.27 88888.00 2017-07-09 15:01:50.000 190 33756.29 140.03 17087.26 37834.84 2017-07-09 15:01:51.000 190 33756.26 140.02 17087.26 88888.00 2017-07-09 15:01:52.000 190 33756.22 140.06 17087.30 88888.00 2017-07-09 15:01:53.000 190 33756.21 140.06 17087.30 88888.00 2017-07-09 15:01:54.000 190 33756.24 140.03 17087.24 88888.00 2017-07-09 15:01:55.000 190 33756.25 140.00 17087.27 37834.89 2017-07-09 15:01:56.000 190 33756.23 140.02 17087.29 88888.00 2017-07-09 15:01:57.000 190 33756.24 140.04 17087.29 88888.00 2017-07-09 15:01:58.000 190 33756.22 140.00 17087.31 88888.00 2017-07-09 15:01:59.000 190 33756.16 139.97 17087.30 88888.00 2017-07-09 15:02:00.000 190 33756.15 139.99 17087.26 37834.84 2017-07-09 15:02:01.000 190 33756.12 140.01 17087.23 88888.00 2017-07-09 15:02:02.000 190 33756.15 140.07 17087.24 88888.00 2017-07-09 15:02:03.000 190 33756.16 140.11 17087.26 88888.00 2017-07-09 15:02:04.000 190 33756.15 140.10 17087.28 88888.00 2017-07-09 15:02:05.000 190 33756.16 140.09 17087.33 37834.80 2017-07-09 15:02:06.000 190 33756.14 140.11 17087.38 88888.00 2017-07-09 15:02:07.000 190 33756.12 140.16 17087.38 88888.00 2017-07-09 15:02:08.000 190 33756.12 140.15 17087.33 88888.00 2017-07-09 15:02:09.000 190 33756.13 140.11 17087.32 88888.00 2017-07-09 15:02:10.000 190 33756.13 140.12 17087.30 37834.86 2017-07-09 15:02:11.000 190 33756.15 140.15 17087.31 88888.00 2017-07-09 15:02:12.000 190 33756.18 140.16 17087.31 88888.00 2017-07-09 15:02:13.000 190 33756.17 140.16 17087.35 88888.00 2017-07-09 15:02:14.000 190 33756.17 140.17 17087.33 88888.00 2017-07-09 15:02:15.000 190 33756.17 140.18 17087.31 37834.81 2017-07-09 15:02:16.000 190 33756.16 140.18 17087.29 88888.00 2017-07-09 15:02:17.000 190 33756.13 140.15 17087.27 88888.00 2017-07-09 15:02:18.000 190 33756.10 140.18 17087.31 88888.00 2017-07-09 15:02:19.000 190 33756.07 140.18 17087.35 88888.00 2017-07-09 15:02:20.000 190 33756.09 140.20 17087.35 37834.87 2017-07-09 15:02:21.000 190 33756.07 140.19 17087.32 88888.00 2017-07-09 15:02:22.000 190 33756.04 140.21 17087.34 88888.00 2017-07-09 15:02:23.000 190 33756.04 140.21 17087.29 88888.00 2017-07-09 15:02:24.000 190 33756.04 140.20 17087.31 88888.00 2017-07-09 15:02:25.000 190 33756.03 140.17 17087.29 37834.81 2017-07-09 15:02:26.000 190 33756.05 140.19 17087.30 88888.00 2017-07-09 15:02:27.000 190 33756.03 140.22 17087.31 88888.00 2017-07-09 15:02:28.000 190 33756.05 140.21 17087.33 88888.00 2017-07-09 15:02:29.000 190 33756.04 140.20 17087.36 88888.00 2017-07-09 15:02:30.000 190 33756.05 140.21 17087.40 37834.82 2017-07-09 15:02:31.000 190 33756.04 140.21 17087.36 88888.00 2017-07-09 15:02:32.000 190 33756.06 140.18 17087.32 88888.00 2017-07-09 15:02:33.000 190 33756.06 140.24 17087.36 88888.00 2017-07-09 15:02:34.000 190 33756.05 140.25 17087.33 88888.00 2017-07-09 15:02:35.000 190 33756.04 140.29 17087.37 37834.81 2017-07-09 15:02:36.000 190 33756.02 140.30 17087.39 88888.00 2017-07-09 15:02:37.000 190 33756.04 140.26 17087.35 88888.00 2017-07-09 15:02:38.000 190 33756.06 140.24 17087.36 88888.00 2017-07-09 15:02:39.000 190 33756.10 140.28 17087.42 88888.00 2017-07-09 15:02:40.000 190 33756.07 140.30 17087.46 37834.82 2017-07-09 15:02:41.000 190 33756.04 140.35 17087.44 88888.00 2017-07-09 15:02:42.000 190 33756.05 140.35 17087.40 88888.00 2017-07-09 15:02:43.000 190 33756.05 140.35 17087.40 88888.00 2017-07-09 15:02:44.000 190 33756.05 140.34 17087.40 88888.00 2017-07-09 15:02:45.000 190 33756.05 140.33 17087.37 37834.72 2017-07-09 15:02:46.000 190 33756.04 140.33 17087.38 88888.00 2017-07-09 15:02:47.000 190 33756.04 140.34 17087.40 88888.00 2017-07-09 15:02:48.000 190 33756.03 140.35 17087.43 88888.00 2017-07-09 15:02:49.000 190 33756.00 140.37 17087.42 88888.00 2017-07-09 15:02:50.000 190 33756.03 140.34 17087.42 37834.78 2017-07-09 15:02:51.000 190 33756.05 140.30 17087.43 88888.00 2017-07-09 15:02:52.000 190 33756.01 140.32 17087.45 88888.00 2017-07-09 15:02:53.000 190 33755.96 140.35 17087.50 88888.00 2017-07-09 15:02:54.000 190 33755.98 140.41 17087.51 88888.00 2017-07-09 15:02:55.000 190 33755.95 140.37 17087.47 37834.80 2017-07-09 15:02:56.000 190 33755.95 140.36 17087.43 88888.00 2017-07-09 15:02:57.000 190 33755.96 140.36 17087.42 88888.00 2017-07-09 15:02:58.000 190 33755.94 140.38 17087.42 88888.00 2017-07-09 15:02:59.000 190 33755.96 140.38 17087.42 88888.00 2017-07-09 15:03:00.000 190 33755.98 140.41 17087.43 37834.84 2017-07-09 15:03:01.000 190 33755.97 140.41 17087.42 88888.00 2017-07-09 15:03:02.000 190 33755.96 140.41 17087.44 88888.00 2017-07-09 15:03:03.000 190 33755.99 140.44 17087.44 88888.00 2017-07-09 15:03:04.000 190 33755.99 140.41 17087.44 88888.00 2017-07-09 15:03:05.000 190 33755.96 140.38 17087.43 37834.83 2017-07-09 15:03:06.000 190 33755.98 140.38 17087.39 88888.00 2017-07-09 15:03:07.000 190 33755.93 140.40 17087.40 88888.00 2017-07-09 15:03:08.000 190 33755.90 140.42 17087.43 88888.00 2017-07-09 15:03:09.000 190 33755.94 140.44 17087.48 88888.00 2017-07-09 15:03:10.000 190 33755.92 140.45 17087.46 37834.66 2017-07-09 15:03:11.000 190 33755.89 140.43 17087.45 88888.00 2017-07-09 15:03:12.000 190 33755.89 140.48 17087.49 88888.00 2017-07-09 15:03:13.000 190 33755.91 140.47 17087.47 88888.00 2017-07-09 15:03:14.000 190 33755.94 140.50 17087.52 88888.00 2017-07-09 15:03:15.000 190 33755.92 140.51 17087.57 37834.73 2017-07-09 15:03:16.000 190 33755.89 140.52 17087.55 88888.00 2017-07-09 15:03:17.000 190 33755.89 140.50 17087.54 88888.00 2017-07-09 15:03:18.000 190 33755.88 140.49 17087.51 88888.00 2017-07-09 15:03:19.000 190 33755.84 140.45 17087.51 88888.00 2017-07-09 15:03:20.000 190 33755.85 140.45 17087.50 37834.64 2017-07-09 15:03:21.000 190 33755.83 140.45 17087.52 88888.00 2017-07-09 15:03:22.000 190 33755.82 140.42 17087.51 88888.00 2017-07-09 15:03:23.000 190 33755.81 140.44 17087.52 88888.00 2017-07-09 15:03:24.000 190 33755.82 140.43 17087.51 88888.00 2017-07-09 15:03:25.000 190 33755.84 140.41 17087.50 37834.61 2017-07-09 15:03:26.000 190 33755.86 140.45 17087.50 88888.00 2017-07-09 15:03:27.000 190 33755.80 140.45 17087.55 88888.00 2017-07-09 15:03:28.000 190 33755.80 140.48 17087.61 88888.00 2017-07-09 15:03:29.000 190 33755.82 140.48 17087.63 88888.00 2017-07-09 15:03:30.000 190 33755.84 140.50 17087.63 37834.72 2017-07-09 15:03:31.000 190 33755.86 140.50 17087.64 88888.00 2017-07-09 15:03:32.000 190 33755.86 140.53 17087.64 88888.00 2017-07-09 15:03:33.000 190 33755.84 140.50 17087.60 88888.00 2017-07-09 15:03:34.000 190 33755.83 140.49 17087.62 88888.00 2017-07-09 15:03:35.000 190 33755.77 140.44 17087.59 37834.67 2017-07-09 15:03:36.000 190 33755.76 140.44 17087.60 88888.00 2017-07-09 15:03:37.000 190 33755.79 140.46 17087.59 88888.00 2017-07-09 15:03:38.000 190 33755.81 140.48 17087.61 88888.00 2017-07-09 15:03:39.000 190 33755.79 140.47 17087.60 88888.00 2017-07-09 15:03:40.000 190 33755.81 140.49 17087.61 37834.69 2017-07-09 15:03:41.000 190 33755.83 140.51 17087.59 88888.00 2017-07-09 15:03:42.000 190 33755.80 140.52 17087.60 88888.00 2017-07-09 15:03:43.000 190 33755.79 140.51 17087.61 88888.00 2017-07-09 15:03:44.000 190 33755.79 140.54 17087.57 88888.00 2017-07-09 15:03:45.000 190 33755.79 140.54 17087.54 37834.60 2017-07-09 15:03:46.000 190 33755.79 140.54 17087.57 88888.00 2017-07-09 15:03:47.000 190 33755.76 140.57 17087.57 88888.00 2017-07-09 15:03:48.000 190 33755.76 140.55 17087.57 88888.00 2017-07-09 15:03:49.000 190 33755.79 140.55 17087.59 88888.00 2017-07-09 15:03:50.000 190 33755.78 140.56 17087.59 37834.64 2017-07-09 15:03:51.000 190 33755.77 140.60 17087.59 88888.00 2017-07-09 15:03:52.000 190 33755.78 140.60 17087.60 88888.00 2017-07-09 15:03:53.000 190 33755.83 140.60 17087.57 88888.00 2017-07-09 15:03:54.000 190 33755.81 140.59 17087.59 88888.00 2017-07-09 15:03:55.000 190 33755.78 140.56 17087.56 37834.66 2017-07-09 15:03:56.000 190 33755.78 140.63 17087.55 88888.00 2017-07-09 15:03:57.000 190 33755.77 140.68 17087.56 88888.00 2017-07-09 15:03:58.000 190 33755.76 140.66 17087.59 88888.00 2017-07-09 15:03:59.000 190 33755.77 140.63 17087.62 88888.00 2017-07-09 15:04:00.000 190 33755.76 140.67 17087.62 37834.62 2017-07-09 15:04:01.000 190 33755.78 140.72 17087.62 88888.00 2017-07-09 15:04:02.000 190 33755.80 140.72 17087.62 88888.00 2017-07-09 15:04:03.000 190 33755.80 140.71 17087.62 88888.00 2017-07-09 15:04:04.000 190 33755.76 140.69 17087.64 88888.00 2017-07-09 15:04:05.000 190 33755.76 140.63 17087.59 37834.63 2017-07-09 15:04:06.000 190 33755.79 140.67 17087.64 88888.00 2017-07-09 15:04:07.000 190 33755.77 140.68 17087.64 88888.00 2017-07-09 15:04:08.000 190 33755.74 140.66 17087.67 88888.00 2017-07-09 15:04:09.000 190 33755.76 140.69 17087.67 88888.00 2017-07-09 15:04:10.000 190 33755.77 140.70 17087.65 37834.65 2017-07-09 15:04:11.000 190 33755.79 140.73 17087.63 88888.00 2017-07-09 15:04:12.000 190 33755.81 140.74 17087.64 88888.00 2017-07-09 15:04:13.000 190 33755.79 140.73 17087.64 88888.00 2017-07-09 15:04:14.000 190 33755.76 140.73 17087.61 88888.00 2017-07-09 15:04:15.000 190 33755.78 140.72 17087.67 37834.62 2017-07-09 15:04:16.000 190 33755.79 140.74 17087.65 88888.00 2017-07-09 15:04:17.000 190 33755.82 140.73 17087.65 88888.00 2017-07-09 15:04:18.000 190 33755.79 140.70 17087.66 88888.00 2017-07-09 15:04:19.000 190 33755.71 140.71 17087.67 88888.00 2017-07-09 15:04:20.000 190 33755.76 140.70 17087.66 37834.61 2017-07-09 15:04:21.000 190 33755.78 140.70 17087.62 88888.00 2017-07-09 15:04:22.000 190 33755.78 140.73 17087.62 88888.00 2017-07-09 15:04:23.000 190 33755.79 140.72 17087.60 88888.00 2017-07-09 15:04:24.000 190 33755.77 140.75 17087.59 88888.00 2017-07-09 15:04:25.000 190 33755.80 140.79 17087.61 37834.66 2017-07-09 15:04:26.000 190 33755.81 140.79 17087.59 88888.00 2017-07-09 15:04:27.000 190 33755.79 140.77 17087.59 88888.00 2017-07-09 15:04:28.000 190 33755.78 140.77 17087.61 88888.00 2017-07-09 15:04:29.000 190 33755.79 140.74 17087.64 88888.00 2017-07-09 15:04:30.000 190 33755.79 140.72 17087.65 37834.78 2017-07-09 15:04:31.000 190 33755.79 140.74 17087.71 88888.00 2017-07-09 15:04:32.000 190 33755.80 140.79 17087.73 88888.00 2017-07-09 15:04:33.000 190 33755.81 140.79 17087.69 88888.00 2017-07-09 15:04:34.000 190 33755.82 140.79 17087.68 88888.00 2017-07-09 15:04:35.000 190 33755.83 140.85 17087.67 37834.69 2017-07-09 15:04:36.000 190 33755.80 140.84 17087.66 88888.00 2017-07-09 15:04:37.000 190 33755.79 140.81 17087.65 88888.00 2017-07-09 15:04:38.000 190 33755.81 140.82 17087.67 88888.00 2017-07-09 15:04:39.000 190 33755.84 140.82 17087.66 88888.00 2017-07-09 15:04:40.000 190 33755.88 140.81 17087.66 37834.66 2017-07-09 15:04:41.000 190 33755.89 140.79 17087.67 88888.00 2017-07-09 15:04:42.000 190 33755.86 140.80 17087.67 88888.00 2017-07-09 15:04:43.000 190 33755.90 140.83 17087.71 88888.00 2017-07-09 15:04:44.000 190 33755.90 140.85 17087.73 88888.00 2017-07-09 15:04:45.000 190 33755.90 140.83 17087.70 37834.79 2017-07-09 15:04:46.000 190 33755.90 140.82 17087.68 88888.00 2017-07-09 15:04:47.000 190 33755.86 140.86 17087.68 88888.00 2017-07-09 15:04:48.000 190 33755.84 140.88 17087.69 88888.00 2017-07-09 15:04:49.000 190 33755.90 140.86 17087.71 88888.00 2017-07-09 15:04:50.000 190 33755.89 140.86 17087.73 37834.81 2017-07-09 15:04:51.000 190 33755.88 140.84 17087.70 88888.00 2017-07-09 15:04:52.000 190 33755.84 140.84 17087.71 88888.00 2017-07-09 15:04:53.000 190 33755.84 140.83 17087.71 88888.00 2017-07-09 15:04:54.000 190 33755.82 140.86 17087.69 88888.00 2017-07-09 15:04:55.000 190 33755.83 140.90 17087.66 37834.69 2017-07-09 15:04:56.000 190 33755.84 140.93 17087.65 88888.00 2017-07-09 15:04:57.000 190 33755.82 140.92 17087.66 88888.00 2017-07-09 15:04:58.000 190 33755.81 140.91 17087.73 88888.00 2017-07-09 15:04:59.000 190 33755.81 140.92 17087.72 88888.00 2017-07-09 15:05:00.000 190 33755.85 140.92 17087.71 37834.82 2017-07-09 15:05:01.000 190 33755.88 140.92 17087.73 88888.00 2017-07-09 15:05:02.000 190 33755.91 140.93 17087.73 88888.00 2017-07-09 15:05:03.000 190 33755.91 140.93 17087.70 88888.00 2017-07-09 15:05:04.000 190 33755.92 140.94 17087.70 88888.00 2017-07-09 15:05:05.000 190 33755.94 140.94 17087.70 37834.89 2017-07-09 15:05:06.000 190 33755.92 140.96 17087.74 88888.00 2017-07-09 15:05:07.000 190 33755.90 140.97 17087.72 88888.00 2017-07-09 15:05:08.000 190 33755.93 140.98 17087.68 88888.00 2017-07-09 15:05:09.000 190 33755.97 140.99 17087.70 88888.00 2017-07-09 15:05:10.000 190 33755.95 141.04 17087.76 37834.83 2017-07-09 15:05:11.000 190 33755.93 141.05 17087.76 88888.00 2017-07-09 15:05:12.000 190 33755.94 141.04 17087.76 88888.00 2017-07-09 15:05:13.000 190 33755.93 140.99 17087.77 88888.00 2017-07-09 15:05:14.000 190 33755.93 140.98 17087.77 88888.00 2017-07-09 15:05:15.000 190 33755.97 141.01 17087.77 37834.88 2017-07-09 15:05:16.000 190 33756.02 140.98 17087.74 88888.00 2017-07-09 15:05:17.000 190 33756.04 140.98 17087.72 88888.00 2017-07-09 15:05:18.000 190 33756.05 140.99 17087.73 88888.00 2017-07-09 15:05:19.000 190 33756.05 140.94 17087.72 88888.00 2017-07-09 15:05:20.000 190 33756.09 140.99 17087.68 37834.80 2017-07-09 15:05:21.000 190 33756.10 141.00 17087.70 88888.00 2017-07-09 15:05:22.000 190 33756.08 141.01 17087.72 88888.00 2017-07-09 15:05:23.000 190 33756.08 141.03 17087.73 88888.00 2017-07-09 15:05:24.000 190 33756.12 141.04 17087.72 88888.00 2017-07-09 15:05:25.000 190 33756.13 141.06 17087.78 37834.96 2017-07-09 15:05:26.000 190 33756.09 141.09 17087.72 88888.00 2017-07-09 15:05:27.000 190 33756.09 141.15 17087.71 88888.00 2017-07-09 15:05:28.000 190 33756.13 141.16 17087.75 88888.00 2017-07-09 15:05:29.000 190 33756.12 141.17 17087.75 88888.00 2017-07-09 15:05:30.000 190 33756.15 141.14 17087.74 37834.89 2017-07-09 15:05:31.000 190 33756.17 141.14 17087.77 88888.00 2017-07-09 15:05:32.000 190 33756.18 141.11 17087.79 88888.00 2017-07-09 15:05:33.000 190 33756.17 141.02 17087.79 88888.00 2017-07-09 15:05:34.000 190 33756.12 140.98 17087.73 88888.00 2017-07-09 15:05:35.000 190 33756.16 141.00 17087.74 37835.05 2017-07-09 15:05:36.000 190 33756.17 141.05 17087.73 88888.00 2017-07-09 15:05:37.000 190 33756.14 141.03 17087.75 88888.00 2017-07-09 15:05:38.000 190 33756.13 141.02 17087.76 88888.00 2017-07-09 15:05:39.000 190 33756.18 141.07 17087.79 88888.00 2017-07-09 15:05:40.000 190 33756.21 141.10 17087.77 37835.07 2017-07-09 15:05:41.000 190 33756.17 141.05 17087.73 88888.00 2017-07-09 15:05:42.000 190 33756.16 141.04 17087.75 88888.00 2017-07-09 15:05:43.000 190 33756.17 141.05 17087.78 88888.00 2017-07-09 15:05:44.000 190 33756.21 141.08 17087.79 88888.00 2017-07-09 15:05:45.000 190 33756.18 141.06 17087.80 37835.08 2017-07-09 15:05:46.000 190 33756.18 141.08 17087.86 88888.00 2017-07-09 15:05:47.000 190 33756.22 141.11 17087.87 88888.00 2017-07-09 15:05:48.000 190 33756.26 141.12 17087.82 88888.00 2017-07-09 15:05:49.000 190 33756.25 141.17 17087.81 88888.00 2017-07-09 15:05:50.000 190 33756.23 141.11 17087.81 37835.09 2017-07-09 15:05:51.000 190 33756.23 141.14 17087.81 88888.00 2017-07-09 15:05:52.000 190 33756.23 141.23 17087.80 88888.00 2017-07-09 15:05:53.000 190 33756.20 141.23 17087.79 88888.00 2017-07-09 15:05:54.000 190 33756.22 141.18 17087.80 88888.00 2017-07-09 15:05:55.000 190 33756.27 141.15 17087.84 37835.22 2017-07-09 15:05:56.000 190 33756.28 141.21 17087.87 88888.00 2017-07-09 15:05:57.000 190 33756.30 141.28 17087.88 88888.00 2017-07-09 15:05:58.000 190 33756.33 141.23 17087.85 88888.00 2017-07-09 15:05:59.000 190 33756.33 141.15 17087.85 88888.00 2017-07-09 15:06:00.000 190 33756.31 141.11 17087.81 37835.23 2017-07-09 15:06:01.000 190 33756.33 141.11 17087.78 88888.00 2017-07-09 15:06:02.000 190 33756.34 141.12 17087.76 88888.00 2017-07-09 15:06:03.000 190 33756.40 141.12 17087.75 88888.00 2017-07-09 15:06:04.000 190 33756.38 141.12 17087.78 88888.00 2017-07-09 15:06:05.000 190 33756.36 141.13 17087.77 37835.21 2017-07-09 15:06:06.000 190 33756.37 141.13 17087.77 88888.00 2017-07-09 15:06:07.000 190 33756.38 141.14 17087.76 88888.00 2017-07-09 15:06:08.000 190 33756.39 141.19 17087.81 88888.00 2017-07-09 15:06:09.000 190 33756.43 141.16 17087.80 88888.00 2017-07-09 15:06:10.000 190 33756.42 141.12 17087.78 37835.26 2017-07-09 15:06:11.000 190 33756.37 141.13 17087.73 88888.00 2017-07-09 15:06:12.000 190 33756.35 141.17 17087.69 88888.00 2017-07-09 15:06:13.000 190 33756.36 141.12 17087.69 88888.00 2017-07-09 15:06:14.000 190 33756.38 141.11 17087.73 88888.00 2017-07-09 15:06:15.000 190 33756.37 141.12 17087.71 37835.26 2017-07-09 15:06:16.000 190 33756.38 141.13 17087.70 88888.00 2017-07-09 15:06:17.000 190 33756.40 141.12 17087.73 88888.00 2017-07-09 15:06:18.000 190 33756.45 141.15 17087.75 88888.00 2017-07-09 15:06:19.000 190 33756.45 141.20 17087.73 88888.00 2017-07-09 15:06:20.000 190 33756.45 141.21 17087.71 37835.33 2017-07-09 15:06:21.000 190 33756.42 141.20 17087.72 88888.00 2017-07-09 15:06:22.000 190 33756.40 141.19 17087.79 88888.00 2017-07-09 15:06:23.000 190 33756.44 141.18 17087.80 88888.00 2017-07-09 15:06:24.000 190 33756.46 141.22 17087.80 88888.00 2017-07-09 15:06:25.000 190 33756.50 141.19 17087.78 37835.30 2017-07-09 15:06:26.000 190 33756.50 141.18 17087.74 88888.00 2017-07-09 15:06:27.000 190 33756.48 141.17 17087.79 88888.00 2017-07-09 15:06:28.000 190 33756.44 141.20 17087.76 88888.00 2017-07-09 15:06:29.000 190 33756.44 141.19 17087.79 88888.00 2017-07-09 15:06:30.000 190 33756.45 141.21 17087.78 37835.41 2017-07-09 15:06:31.000 190 33756.44 141.21 17087.78 88888.00 2017-07-09 15:06:32.000 190 33756.44 141.18 17087.83 88888.00 2017-07-09 15:06:33.000 190 33756.46 141.18 17087.77 88888.00 2017-07-09 15:06:34.000 190 33756.48 141.19 17087.78 88888.00 2017-07-09 15:06:35.000 190 33756.45 141.21 17087.77 37835.36 2017-07-09 15:06:36.000 190 33756.48 141.20 17087.80 88888.00 2017-07-09 15:06:37.000 190 33756.48 141.19 17087.79 88888.00 2017-07-09 15:06:38.000 190 33756.49 141.19 17087.78 88888.00 2017-07-09 15:06:39.000 190 33756.50 141.18 17087.81 88888.00 2017-07-09 15:06:40.000 190 33756.46 141.20 17087.81 37835.34 2017-07-09 15:06:41.000 190 33756.46 141.21 17087.79 88888.00 2017-07-09 15:06:42.000 190 33756.47 141.21 17087.77 88888.00 2017-07-09 15:06:43.000 190 33756.48 141.26 17087.76 88888.00 2017-07-09 15:06:44.000 190 33756.50 141.24 17087.76 88888.00 2017-07-09 15:06:45.000 190 33756.50 141.22 17087.78 37835.39 2017-07-09 15:06:46.000 190 33756.48 141.23 17087.84 88888.00 2017-07-09 15:06:47.000 190 33756.49 141.24 17087.86 88888.00 2017-07-09 15:06:48.000 190 33756.51 141.23 17087.84 88888.00 2017-07-09 15:06:49.000 190 33756.48 141.26 17087.82 88888.00 2017-07-09 15:06:50.000 190 33756.46 141.32 17087.83 37835.34 2017-07-09 15:06:51.000 190 33756.49 141.32 17087.80 88888.00 2017-07-09 15:06:52.000 190 33756.50 141.34 17087.77 88888.00 2017-07-09 15:06:53.000 190 33756.49 141.31 17087.76 88888.00 2017-07-09 15:06:54.000 190 33756.50 141.34 17087.76 88888.00 2017-07-09 15:06:55.000 190 33756.54 141.35 17087.75 37835.46 2017-07-09 15:06:56.000 190 33756.51 141.31 17087.77 88888.00 2017-07-09 15:06:57.000 190 33756.47 141.33 17087.78 88888.00 2017-07-09 15:06:58.000 190 33756.43 141.37 17087.78 88888.00 2017-07-09 15:06:59.000 190 33756.45 141.37 17087.75 88888.00 2017-07-09 15:07:00.000 190 33756.48 141.39 17087.75 37835.42 2017-07-09 15:07:01.000 190 33756.48 141.38 17087.78 88888.00 2017-07-09 15:07:02.000 190 33756.47 141.38 17087.79 88888.00 2017-07-09 15:07:03.000 190 33756.52 141.41 17087.85 88888.00 2017-07-09 15:07:04.000 190 33756.53 141.40 17087.85 88888.00 2017-07-09 15:07:05.000 190 33756.53 141.40 17087.83 37835.42 2017-07-09 15:07:06.000 190 33756.54 141.41 17087.79 88888.00 2017-07-09 15:07:07.000 190 33756.57 141.39 17087.76 88888.00 2017-07-09 15:07:08.000 190 33756.59 141.44 17087.76 88888.00 2017-07-09 15:07:09.000 190 33756.54 141.47 17087.75 88888.00 2017-07-09 15:07:10.000 190 33756.54 141.44 17087.78 37835.49 2017-07-09 15:07:11.000 190 33756.52 141.40 17087.77 88888.00 2017-07-09 15:07:12.000 190 33756.52 141.41 17087.77 88888.00 2017-07-09 15:07:13.000 190 33756.51 141.41 17087.73 88888.00 2017-07-09 15:07:14.000 190 33756.50 141.45 17087.74 88888.00 2017-07-09 15:07:15.000 190 33756.53 141.46 17087.74 37835.60 2017-07-09 15:07:16.000 190 33756.54 141.51 17087.75 88888.00 2017-07-09 15:07:17.000 190 33756.51 141.47 17087.77 88888.00 2017-07-09 15:07:18.000 190 33756.53 141.45 17087.80 88888.00 2017-07-09 15:07:19.000 190 33756.53 141.42 17087.77 88888.00 2017-07-09 15:07:20.000 190 33756.60 141.43 17087.74 37835.55 2017-07-09 15:07:21.000 190 33756.62 141.40 17087.72 88888.00 2017-07-09 15:07:22.000 190 33756.62 141.39 17087.79 88888.00 2017-07-09 15:07:23.000 190 33756.60 141.43 17087.80 88888.00 2017-07-09 15:07:24.000 190 33756.68 141.45 17087.81 88888.00 2017-07-09 15:07:25.000 190 33756.66 141.43 17087.76 37835.64 2017-07-09 15:07:26.000 190 33756.67 141.42 17087.74 88888.00 2017-07-09 15:07:27.000 190 33756.69 141.43 17087.73 88888.00 2017-07-09 15:07:28.000 190 33756.66 141.42 17087.72 88888.00 2017-07-09 15:07:29.000 190 33756.62 141.43 17087.76 88888.00 2017-07-09 15:07:30.000 190 33756.68 141.48 17087.79 37835.61 2017-07-09 15:07:31.000 190 33756.66 141.47 17087.77 88888.00 2017-07-09 15:07:32.000 190 33756.64 141.42 17087.75 88888.00 2017-07-09 15:07:33.000 190 33756.69 141.42 17087.76 88888.00 2017-07-09 15:07:34.000 190 33756.69 141.42 17087.77 88888.00 2017-07-09 15:07:35.000 190 33756.68 141.42 17087.77 37835.49 2017-07-09 15:07:36.000 190 33756.70 141.42 17087.79 88888.00 2017-07-09 15:07:37.000 190 33756.70 141.45 17087.79 88888.00 2017-07-09 15:07:38.000 190 33756.71 141.49 17087.80 88888.00 2017-07-09 15:07:39.000 190 33756.66 141.51 17087.82 88888.00 2017-07-09 15:07:40.000 190 33756.69 141.49 17087.81 37835.74 2017-07-09 15:07:41.000 190 33756.69 141.50 17087.80 88888.00 2017-07-09 15:07:42.000 190 33756.64 141.52 17087.81 88888.00 2017-07-09 15:07:43.000 190 33756.61 141.50 17087.84 88888.00 2017-07-09 15:07:44.000 190 33756.64 141.44 17087.88 88888.00 2017-07-09 15:07:45.000 190 33756.67 141.39 17087.88 37835.66 2017-07-09 15:07:46.000 190 33756.67 141.41 17087.87 88888.00 2017-07-09 15:07:47.000 190 33756.67 141.42 17087.88 88888.00 2017-07-09 15:07:48.000 190 33756.65 141.44 17087.90 88888.00 2017-07-09 15:07:49.000 190 33756.69 141.44 17087.92 88888.00 2017-07-09 15:07:50.000 190 33756.72 141.43 17087.89 37835.54 2017-07-09 15:07:51.000 190 33756.72 141.45 17087.90 88888.00 2017-07-09 15:07:52.000 190 33756.75 141.49 17087.87 88888.00 2017-07-09 15:07:53.000 190 33756.68 141.49 17087.88 88888.00 2017-07-09 15:07:54.000 190 33756.68 141.49 17087.91 88888.00 2017-07-09 15:07:55.000 190 33756.65 141.47 17087.90 37835.60 2017-07-09 15:07:56.000 190 33756.67 141.45 17087.91 88888.00 2017-07-09 15:07:57.000 190 33756.66 141.48 17087.89 88888.00 2017-07-09 15:07:58.000 190 33756.64 141.49 17087.93 88888.00 2017-07-09 15:07:59.000 190 33756.64 141.46 17087.91 88888.00 2017-07-09 15:08:00.000 190 33756.66 141.45 17087.91 37835.59 2017-07-09 15:08:01.000 190 33756.67 141.45 17087.90 88888.00 2017-07-09 15:08:02.000 190 33756.66 141.38 17087.88 88888.00 2017-07-09 15:08:03.000 190 33756.62 141.37 17087.84 88888.00 2017-07-09 15:08:04.000 190 33756.60 141.38 17087.86 88888.00 2017-07-09 15:08:05.000 190 33756.60 141.35 17087.90 37835.52 2017-07-09 15:08:06.000 190 33756.60 141.34 17087.90 88888.00 2017-07-09 15:08:07.000 190 33756.63 141.36 17087.91 88888.00 2017-07-09 15:08:08.000 190 33756.61 141.38 17087.93 88888.00 2017-07-09 15:08:09.000 190 33756.59 141.33 17087.95 88888.00 2017-07-09 15:08:10.000 190 33756.58 141.35 17087.94 37835.57 2017-07-09 15:08:11.000 190 33756.57 141.35 17087.97 88888.00 2017-07-09 15:08:12.000 190 33756.57 141.38 17087.92 88888.00 2017-07-09 15:08:13.000 190 33756.56 141.40 17087.89 88888.00 2017-07-09 15:08:14.000 190 33756.55 141.39 17087.90 88888.00 2017-07-09 15:08:15.000 190 33756.52 141.38 17087.93 37835.60 2017-07-09 15:08:16.000 190 33756.55 141.35 17087.96 88888.00 2017-07-09 15:08:17.000 190 33756.51 141.36 17087.95 88888.00 2017-07-09 15:08:18.000 190 33756.52 141.37 17087.95 88888.00 2017-07-09 15:08:19.000 190 33756.50 141.33 17087.93 88888.00 2017-07-09 15:08:20.000 190 33756.49 141.32 17087.95 37835.52 2017-07-09 15:08:21.000 190 33756.46 141.36 17087.94 88888.00 2017-07-09 15:08:22.000 190 33756.44 141.36 17087.94 88888.00 2017-07-09 15:08:23.000 190 33756.43 141.37 17087.92 88888.00 2017-07-09 15:08:24.000 190 33756.41 141.37 17087.90 88888.00 2017-07-09 15:08:25.000 190 33756.41 141.44 17087.92 37835.42 2017-07-09 15:08:26.000 190 33756.44 141.44 17087.90 88888.00 2017-07-09 15:08:27.000 190 33756.43 141.44 17087.89 88888.00 2017-07-09 15:08:28.000 190 33756.43 141.46 17087.90 88888.00 2017-07-09 15:08:29.000 190 33756.40 141.46 17087.92 88888.00 2017-07-09 15:08:30.000 190 33756.39 141.43 17087.94 37835.46 2017-07-09 15:08:31.000 190 33756.39 141.46 17087.97 88888.00 2017-07-09 15:08:32.000 190 33756.40 141.49 17087.96 88888.00 2017-07-09 15:08:33.000 190 33756.37 141.51 17087.98 88888.00 2017-07-09 15:08:34.000 190 33756.38 141.54 17088.02 88888.00 2017-07-09 15:08:35.000 190 33756.35 141.48 17088.04 37835.44 2017-07-09 15:08:36.000 190 33756.38 141.48 17088.05 88888.00 2017-07-09 15:08:37.000 190 33756.40 141.48 17088.09 88888.00 2017-07-09 15:08:38.000 190 33756.41 141.47 17088.13 88888.00 2017-07-09 15:08:39.000 190 33756.43 141.51 17088.11 88888.00 2017-07-09 15:08:40.000 190 33756.43 141.50 17088.07 37835.48 2017-07-09 15:08:41.000 190 33756.45 141.48 17088.06 88888.00 2017-07-09 15:08:42.000 190 33756.45 141.47 17088.04 88888.00 2017-07-09 15:08:43.000 190 33756.39 141.46 17088.01 88888.00 2017-07-09 15:08:44.000 190 33756.37 141.47 17088.04 88888.00 2017-07-09 15:08:45.000 190 33756.41 141.46 17088.06 37835.51 2017-07-09 15:08:46.000 190 33756.39 141.48 17088.12 88888.00 2017-07-09 15:08:47.000 190 33756.44 141.49 17088.06 88888.00 2017-07-09 15:08:48.000 190 33756.44 141.47 17088.05 88888.00 2017-07-09 15:08:49.000 190 33756.43 141.43 17088.06 88888.00 2017-07-09 15:08:50.000 190 33756.44 141.46 17088.11 37835.48 2017-07-09 15:08:51.000 190 33756.44 141.48 17088.15 88888.00 2017-07-09 15:08:52.000 190 33756.44 141.46 17088.16 88888.00 2017-07-09 15:08:53.000 190 33756.48 141.46 17088.15 88888.00 2017-07-09 15:08:54.000 190 33756.43 141.48 17088.18 88888.00 2017-07-09 15:08:55.000 190 33756.40 141.47 17088.13 37835.41 2017-07-09 15:08:56.000 190 33756.45 141.50 17088.15 88888.00 2017-07-09 15:08:57.000 190 33756.43 141.49 17088.17 88888.00 2017-07-09 15:08:58.000 190 33756.42 141.45 17088.17 88888.00 2017-07-09 15:08:59.000 190 33756.47 141.41 17088.17 88888.00 2017-07-09 15:09:00.000 190 33756.47 141.41 17088.17 37835.48 2017-07-09 15:09:01.000 190 33756.43 141.43 17088.13 88888.00 2017-07-09 15:09:02.000 190 33756.43 141.40 17088.10 88888.00 2017-07-09 15:09:03.000 190 33756.43 141.44 17088.13 88888.00 2017-07-09 15:09:04.000 190 33756.44 141.42 17088.12 88888.00 2017-07-09 15:09:05.000 190 33756.49 141.40 17088.14 37835.52 2017-07-09 15:09:06.000 190 33756.49 141.39 17088.16 88888.00 2017-07-09 15:09:07.000 190 33756.54 141.41 17088.20 88888.00 2017-07-09 15:09:08.000 190 33756.53 141.45 17088.24 88888.00 2017-07-09 15:09:09.000 190 33756.52 141.50 17088.21 88888.00 2017-07-09 15:09:10.000 190 33756.57 141.50 17088.22 37835.49 2017-07-09 15:09:11.000 190 33756.54 141.48 17088.23 88888.00 2017-07-09 15:09:12.000 190 33756.56 141.48 17088.20 88888.00 2017-07-09 15:09:13.000 190 33756.60 141.51 17088.21 88888.00 2017-07-09 15:09:14.000 190 33756.58 141.52 17088.23 88888.00 2017-07-09 15:09:15.000 190 33756.60 141.52 17088.18 37835.57 2017-07-09 15:09:16.000 190 33756.61 141.51 17088.20 88888.00 2017-07-09 15:09:17.000 190 33756.58 141.47 17088.22 88888.00 2017-07-09 15:09:18.000 190 33756.57 141.48 17088.20 88888.00 2017-07-09 15:09:19.000 190 33756.61 141.44 17088.18 88888.00 2017-07-09 15:09:20.000 190 33756.65 141.43 17088.18 37835.68 2017-07-09 15:09:21.000 190 33756.69 141.45 17088.17 88888.00 2017-07-09 15:09:22.000 190 33756.67 141.44 17088.16 88888.00 2017-07-09 15:09:23.000 190 33756.65 141.39 17088.16 88888.00 2017-07-09 15:09:24.000 190 33756.63 141.37 17088.15 88888.00 2017-07-09 15:09:25.000 190 33756.62 141.37 17088.18 37835.57 2017-07-09 15:09:26.000 190 33756.64 141.36 17088.16 88888.00 2017-07-09 15:09:27.000 190 33756.66 141.36 17088.13 88888.00 2017-07-09 15:09:28.000 190 33756.66 141.39 17088.12 88888.00 2017-07-09 15:09:29.000 190 33756.66 141.38 17088.11 88888.00 2017-07-09 15:09:30.000 190 33756.68 141.39 17088.13 37835.67 2017-07-09 15:09:31.000 190 33756.71 141.36 17088.10 88888.00 2017-07-09 15:09:32.000 190 33756.69 141.38 17088.10 88888.00 2017-07-09 15:09:33.000 190 33756.66 141.39 17088.11 88888.00 2017-07-09 15:09:34.000 190 33756.67 141.45 17088.12 88888.00 2017-07-09 15:09:35.000 190 33756.66 141.49 17088.11 37835.69 2017-07-09 15:09:36.000 190 33756.67 141.45 17088.09 88888.00 2017-07-09 15:09:37.000 190 33756.70 141.41 17088.12 88888.00 2017-07-09 15:09:38.000 190 33756.72 141.41 17088.11 88888.00 2017-07-09 15:09:39.000 190 33756.72 141.44 17088.14 88888.00 2017-07-09 15:09:40.000 190 33756.71 141.46 17088.19 37835.66 2017-07-09 15:09:41.000 190 33756.71 141.48 17088.18 88888.00 2017-07-09 15:09:42.000 190 33756.74 141.48 17088.13 88888.00 2017-07-09 15:09:43.000 190 33756.74 141.51 17088.14 88888.00 2017-07-09 15:09:44.000 190 33756.68 141.47 17088.07 88888.00 2017-07-09 15:09:45.000 190 33756.68 141.43 17088.08 37835.70 2017-07-09 15:09:46.000 190 33756.70 141.41 17088.11 88888.00 2017-07-09 15:09:47.000 190 33756.69 141.48 17088.11 88888.00 2017-07-09 15:09:48.000 190 33756.69 141.50 17088.06 88888.00 2017-07-09 15:09:49.000 190 33756.69 141.48 17088.06 88888.00 2017-07-09 15:09:50.000 190 33756.70 141.47 17088.09 37835.75 2017-07-09 15:09:51.000 190 33756.68 141.48 17088.06 88888.00 2017-07-09 15:09:52.000 190 33756.69 141.51 17088.09 88888.00 2017-07-09 15:09:53.000 190 33756.70 141.49 17088.04 88888.00 2017-07-09 15:09:54.000 190 33756.70 141.50 17088.04 88888.00 2017-07-09 15:09:55.000 190 33756.67 141.50 17088.04 37835.72 2017-07-09 15:09:56.000 190 33756.69 141.50 17088.06 88888.00 2017-07-09 15:09:57.000 190 33756.74 141.52 17088.06 88888.00 2017-07-09 15:09:58.000 190 33756.74 141.51 17088.07 88888.00 2017-07-09 15:09:59.000 190 33756.69 141.51 17088.10 88888.00 2017-07-09 15:10:00.000 190 33756.67 141.50 17088.13 37835.75 2017-07-09 15:10:01.000 190 33756.65 141.54 17088.11 88888.00 2017-07-09 15:10:02.000 190 33756.67 141.58 17088.10 88888.00 2017-07-09 15:10:03.000 190 33756.67 141.59 17088.07 88888.00 2017-07-09 15:10:04.000 190 33756.64 141.56 17088.05 88888.00 2017-07-09 15:10:05.000 190 33756.67 141.56 17088.08 37835.68 2017-07-09 15:10:06.000 190 33756.67 141.57 17088.13 88888.00 2017-07-09 15:10:07.000 190 33756.65 141.59 17088.19 88888.00 2017-07-09 15:10:08.000 190 33756.62 141.59 17088.18 88888.00 2017-07-09 15:10:09.000 190 33756.60 141.57 17088.13 88888.00 2017-07-09 15:10:10.000 190 33756.61 141.58 17088.16 37835.65 2017-07-09 15:10:11.000 190 33756.64 141.59 17088.16 88888.00 2017-07-09 15:10:12.000 190 33756.63 141.60 17088.19 88888.00 2017-07-09 15:10:13.000 190 33756.64 141.61 17088.18 88888.00 2017-07-09 15:10:14.000 190 33756.61 141.65 17088.16 88888.00 2017-07-09 15:10:15.000 190 33756.58 141.65 17088.12 37835.70 2017-07-09 15:10:16.000 190 33756.63 141.63 17088.12 88888.00 2017-07-09 15:10:17.000 190 33756.64 141.66 17088.10 88888.00 2017-07-09 15:10:18.000 190 33756.65 141.65 17088.10 88888.00 2017-07-09 15:10:19.000 190 33756.66 141.58 17088.11 88888.00 2017-07-09 15:10:20.000 190 33756.63 141.59 17088.11 37835.69 2017-07-09 15:10:21.000 190 33756.67 141.58 17088.10 88888.00 2017-07-09 15:10:22.000 190 33756.68 141.59 17088.16 88888.00 2017-07-09 15:10:23.000 190 33756.64 141.63 17088.16 88888.00 2017-07-09 15:10:24.000 190 33756.66 141.63 17088.14 88888.00 2017-07-09 15:10:25.000 190 33756.67 141.61 17088.17 37835.66 2017-07-09 15:10:26.000 190 33756.68 141.60 17088.18 88888.00 2017-07-09 15:10:27.000 190 33756.65 141.59 17088.17 88888.00 2017-07-09 15:10:28.000 190 33756.64 141.64 17088.16 88888.00 2017-07-09 15:10:29.000 190 33756.61 141.65 17088.15 88888.00 2017-07-09 15:10:30.000 190 33756.63 141.69 17088.18 37835.76 2017-07-09 15:10:31.000 190 33756.65 141.71 17088.20 88888.00 2017-07-09 15:10:32.000 190 33756.67 141.72 17088.21 88888.00 2017-07-09 15:10:33.000 190 33756.69 141.72 17088.20 88888.00 2017-07-09 15:10:34.000 190 33756.68 141.67 17088.18 88888.00 2017-07-09 15:10:35.000 190 33756.68 141.62 17088.20 37835.77 2017-07-09 15:10:36.000 190 33756.70 141.64 17088.19 88888.00 2017-07-09 15:10:37.000 190 33756.67 141.66 17088.21 88888.00 2017-07-09 15:10:38.000 190 33756.67 141.70 17088.24 88888.00 2017-07-09 15:10:39.000 190 33756.67 141.66 17088.27 88888.00 2017-07-09 15:10:40.000 190 33756.64 141.65 17088.25 37835.78 2017-07-09 15:10:41.000 190 33756.65 141.64 17088.19 88888.00 2017-07-09 15:10:42.000 190 33756.66 141.67 17088.21 88888.00 2017-07-09 15:10:43.000 190 33756.63 141.69 17088.19 88888.00 2017-07-09 15:10:44.000 190 33756.64 141.73 17088.21 88888.00 2017-07-09 15:10:45.000 190 33756.63 141.69 17088.22 37835.70 2017-07-09 15:10:46.000 190 33756.65 141.67 17088.20 88888.00 2017-07-09 15:10:47.000 190 33756.64 141.71 17088.19 88888.00 2017-07-09 15:10:48.000 190 33756.65 141.71 17088.20 88888.00 2017-07-09 15:10:49.000 190 33756.66 141.72 17088.19 88888.00 2017-07-09 15:10:50.000 190 33756.70 141.72 17088.20 37835.76 2017-07-09 15:10:51.000 190 33756.65 141.67 17088.24 88888.00 2017-07-09 15:10:52.000 190 33756.66 141.66 17088.25 88888.00 2017-07-09 15:10:53.000 190 33756.63 141.67 17088.27 88888.00 2017-07-09 15:10:54.000 190 33756.66 141.70 17088.33 88888.00 2017-07-09 15:10:55.000 190 33756.65 141.70 17088.33 37835.67 2017-07-09 15:10:56.000 190 33756.69 141.66 17088.30 88888.00 2017-07-09 15:10:57.000 190 33756.69 141.70 17088.31 88888.00 2017-07-09 15:10:58.000 190 33756.67 141.68 17088.30 88888.00 2017-07-09 15:10:59.000 190 33756.62 141.69 17088.31 88888.00 2017-07-09 15:11:00.000 190 33756.63 141.70 17088.28 37835.81 2017-07-09 15:11:01.000 190 33756.59 141.74 17088.31 88888.00 2017-07-09 15:11:02.000 190 33756.61 141.77 17088.31 88888.00 2017-07-09 15:11:03.000 190 33756.58 141.70 17088.34 88888.00 2017-07-09 15:11:04.000 190 33756.59 141.67 17088.35 88888.00 2017-07-09 15:11:05.000 190 33756.60 141.67 17088.31 37835.78 2017-07-09 15:11:06.000 190 33756.62 141.68 17088.30 88888.00 2017-07-09 15:11:07.000 190 33756.64 141.71 17088.30 88888.00 2017-07-09 15:11:08.000 190 33756.62 141.72 17088.29 88888.00 2017-07-09 15:11:09.000 190 33756.56 141.73 17088.28 88888.00 2017-07-09 15:11:10.000 190 33756.55 141.74 17088.28 37835.66 2017-07-09 15:11:11.000 190 33756.56 141.72 17088.28 88888.00 2017-07-09 15:11:12.000 190 33756.56 141.67 17088.31 88888.00 2017-07-09 15:11:13.000 190 33756.55 141.65 17088.32 88888.00 2017-07-09 15:11:14.000 190 33756.54 141.62 17088.33 88888.00 2017-07-09 15:11:15.000 190 33756.54 141.61 17088.33 37835.68 2017-07-09 15:11:16.000 190 33756.53 141.61 17088.32 88888.00 2017-07-09 15:11:17.000 190 33756.51 141.66 17088.32 88888.00 2017-07-09 15:11:18.000 190 33756.50 141.67 17088.35 88888.00 2017-07-09 15:11:19.000 190 33756.50 141.68 17088.36 88888.00 2017-07-09 15:11:20.000 190 33756.52 141.67 17088.36 37835.59 2017-07-09 15:11:21.000 190 33756.50 141.70 17088.38 88888.00 2017-07-09 15:11:22.000 190 33756.51 141.70 17088.34 88888.00 2017-07-09 15:11:23.000 190 33756.52 141.71 17088.33 88888.00 2017-07-09 15:11:24.000 190 33756.52 141.72 17088.37 88888.00 2017-07-09 15:11:25.000 190 33756.50 141.71 17088.34 37835.58 2017-07-09 15:11:26.000 190 33756.46 141.74 17088.35 88888.00 2017-07-09 15:11:27.000 190 33756.44 141.75 17088.37 88888.00 2017-07-09 15:11:28.000 190 33756.42 141.78 17088.38 88888.00 2017-07-09 15:11:29.000 190 33756.41 141.78 17088.39 88888.00 2017-07-09 15:11:30.000 190 33756.39 141.75 17088.41 37835.50 2017-07-09 15:11:31.000 190 33756.37 141.73 17088.39 88888.00 2017-07-09 15:11:32.000 190 33756.36 141.73 17088.38 88888.00 2017-07-09 15:11:33.000 190 33756.38 141.76 17088.34 88888.00 2017-07-09 15:11:34.000 190 33756.38 141.79 17088.36 88888.00 2017-07-09 15:11:35.000 190 33756.37 141.75 17088.38 37835.53 2017-07-09 15:11:36.000 190 33756.35 141.73 17088.42 88888.00 2017-07-09 15:11:37.000 190 33756.33 141.73 17088.42 88888.00 2017-07-09 15:11:38.000 190 33756.32 141.70 17088.39 88888.00 2017-07-09 15:11:39.000 190 33756.29 141.74 17088.37 88888.00 2017-07-09 15:11:40.000 190 33756.27 141.75 17088.39 37835.56 2017-07-09 15:11:41.000 190 33756.28 141.80 17088.44 88888.00 2017-07-09 15:11:42.000 190 33756.26 141.80 17088.43 88888.00 2017-07-09 15:11:43.000 190 33756.22 141.81 17088.40 88888.00 2017-07-09 15:11:44.000 190 33756.21 141.85 17088.38 88888.00 2017-07-09 15:11:45.000 190 33756.18 141.89 17088.36 37835.46 2017-07-09 15:11:46.000 190 33756.21 141.87 17088.37 88888.00 2017-07-09 15:11:47.000 190 33756.17 141.83 17088.44 88888.00 2017-07-09 15:11:48.000 190 33756.13 141.88 17088.43 88888.00 2017-07-09 15:11:49.000 190 33756.11 141.89 17088.42 88888.00 2017-07-09 15:11:50.000 190 33756.11 141.89 17088.46 37835.40 2017-07-09 15:11:51.000 190 33756.06 141.91 17088.46 88888.00 2017-07-09 15:11:52.000 190 33756.01 141.95 17088.42 88888.00 2017-07-09 15:11:53.000 190 33756.01 141.95 17088.43 88888.00 2017-07-09 15:11:54.000 190 33755.95 141.98 17088.42 88888.00 2017-07-09 15:11:55.000 190 33755.95 142.00 17088.43 37835.22 2017-07-09 15:11:56.000 190 33755.95 142.05 17088.40 88888.00 2017-07-09 15:11:57.000 190 33755.94 142.10 17088.44 88888.00 2017-07-09 15:11:58.000 190 33755.89 142.10 17088.46 88888.00 2017-07-09 15:11:59.000 190 33755.84 142.08 17088.43 88888.00 2017-07-09 15:12:00.000 190 33755.89 142.08 17088.45 37835.14 2017-07-09 15:12:01.000 190 33755.90 142.10 17088.41 88888.00 2017-07-09 15:12:02.000 190 33755.91 142.15 17088.43 88888.00 2017-07-09 15:12:03.000 190 33755.89 142.15 17088.41 88888.00 2017-07-09 15:12:04.000 190 33755.88 142.15 17088.43 88888.00 2017-07-09 15:12:05.000 190 33755.89 142.16 17088.46 37835.06 2017-07-09 15:12:06.000 190 33755.89 142.15 17088.48 88888.00 2017-07-09 15:12:07.000 190 33755.93 142.17 17088.48 88888.00 2017-07-09 15:12:08.000 190 33755.95 142.21 17088.47 88888.00 2017-07-09 15:12:09.000 190 33755.92 142.22 17088.50 88888.00 2017-07-09 15:12:10.000 190 33755.89 142.23 17088.47 37835.23 2017-07-09 15:12:11.000 190 33755.91 142.23 17088.46 88888.00 2017-07-09 15:12:12.000 190 33755.95 142.22 17088.51 88888.00 2017-07-09 15:12:13.000 190 33755.96 142.22 17088.51 88888.00 2017-07-09 15:12:14.000 190 33755.97 142.24 17088.47 88888.00 2017-07-09 15:12:15.000 190 33755.97 142.21 17088.48 37835.25 2017-07-09 15:12:16.000 190 33755.99 142.20 17088.51 88888.00 2017-07-09 15:12:17.000 190 33755.96 142.23 17088.52 88888.00 2017-07-09 15:12:18.000 190 33755.95 142.26 17088.52 88888.00 2017-07-09 15:12:19.000 190 33755.99 142.28 17088.45 88888.00 2017-07-09 15:12:20.000 190 33755.98 142.32 17088.43 37835.21 2017-07-09 15:12:21.000 190 33755.97 142.31 17088.42 88888.00 2017-07-09 15:12:22.000 190 33755.99 142.28 17088.44 88888.00 2017-07-09 15:12:23.000 190 33756.01 142.25 17088.46 88888.00 2017-07-09 15:12:24.000 190 33756.01 142.21 17088.50 88888.00 2017-07-09 15:12:25.000 190 33756.02 142.25 17088.50 37835.28 2017-07-09 15:12:26.000 190 33756.00 142.24 17088.51 88888.00 2017-07-09 15:12:27.000 190 33755.99 142.28 17088.47 88888.00 2017-07-09 15:12:28.000 190 33755.99 142.29 17088.46 88888.00 2017-07-09 15:12:29.000 190 33755.99 142.29 17088.44 88888.00 2017-07-09 15:12:30.000 190 33755.96 142.27 17088.43 37835.28 2017-07-09 15:12:31.000 190 33756.01 142.34 17088.47 88888.00 2017-07-09 15:12:32.000 190 33756.00 142.32 17088.48 88888.00 2017-07-09 15:12:33.000 190 33755.96 142.34 17088.48 88888.00 2017-07-09 15:12:34.000 190 33755.95 142.33 17088.44 88888.00 2017-07-09 15:12:35.000 190 33755.95 142.35 17088.43 37835.32 2017-07-09 15:12:36.000 190 33755.98 142.34 17088.48 88888.00 2017-07-09 15:12:37.000 190 33755.93 142.35 17088.50 88888.00 2017-07-09 15:12:38.000 190 33755.90 142.29 17088.47 88888.00 2017-07-09 15:12:39.000 190 33755.87 142.26 17088.44 88888.00 2017-07-09 15:12:40.000 190 33755.86 142.24 17088.45 37835.29 2017-07-09 15:12:41.000 190 33755.89 142.24 17088.47 88888.00 2017-07-09 15:12:42.000 190 33755.86 142.29 17088.44 88888.00 2017-07-09 15:12:43.000 190 33755.86 142.29 17088.45 88888.00 2017-07-09 15:12:44.000 190 33755.84 142.31 17088.44 88888.00 2017-07-09 15:12:45.000 190 33755.83 142.32 17088.46 37835.14 2017-07-09 15:12:46.000 190 33755.84 142.26 17088.47 88888.00 2017-07-09 15:12:47.000 190 33755.84 142.29 17088.51 88888.00 2017-07-09 15:12:48.000 190 33755.83 142.32 17088.48 88888.00 2017-07-09 15:12:49.000 190 33755.78 142.30 17088.50 88888.00 2017-07-09 15:12:50.000 190 33755.77 142.30 17088.46 37835.07 2017-07-09 15:12:51.000 190 33755.79 142.35 17088.45 88888.00 2017-07-09 15:12:52.000 190 33755.76 142.37 17088.48 88888.00 2017-07-09 15:12:53.000 190 33755.78 142.38 17088.48 88888.00 2017-07-09 15:12:54.000 190 33755.81 142.41 17088.48 88888.00 2017-07-09 15:12:55.000 190 33755.78 142.38 17088.51 37835.09 2017-07-09 15:12:56.000 190 33755.77 142.40 17088.50 88888.00 2017-07-09 15:12:57.000 190 33755.77 142.37 17088.49 88888.00 2017-07-09 15:12:58.000 190 33755.76 142.41 17088.44 88888.00 2017-07-09 15:12:59.000 190 33755.78 142.43 17088.43 88888.00 2017-07-09 15:13:00.000 190 33755.82 142.45 17088.42 37835.01 2017-07-09 15:13:01.000 190 33755.79 142.45 17088.46 88888.00 2017-07-09 15:13:02.000 190 33755.76 142.49 17088.51 88888.00 2017-07-09 15:13:03.000 190 33755.72 142.47 17088.51 88888.00 2017-07-09 15:13:04.000 190 33755.72 142.48 17088.50 88888.00 2017-07-09 15:13:05.000 190 33755.75 142.53 17088.49 37835.03 2017-07-09 15:13:06.000 190 33755.76 142.60 17088.47 88888.00 2017-07-09 15:13:07.000 190 33755.78 142.57 17088.53 88888.00 2017-07-09 15:13:08.000 190 33755.77 142.54 17088.53 88888.00 2017-07-09 15:13:09.000 190 33755.77 142.54 17088.50 88888.00 2017-07-09 15:13:10.000 190 33755.73 142.55 17088.46 37835.08 2017-07-09 15:13:11.000 190 33755.74 142.58 17088.47 88888.00 2017-07-09 15:13:12.000 190 33755.73 142.61 17088.48 88888.00 2017-07-09 15:13:13.000 190 33755.69 142.64 17088.49 88888.00 2017-07-09 15:13:14.000 190 33755.62 142.67 17088.51 88888.00 2017-07-09 15:13:15.000 190 33755.59 142.68 17088.50 37835.02 2017-07-09 15:13:16.000 190 33755.59 142.66 17088.50 88888.00 2017-07-09 15:13:17.000 190 33755.56 142.64 17088.51 88888.00 2017-07-09 15:13:18.000 190 33755.54 142.64 17088.47 88888.00 2017-07-09 15:13:19.000 190 33755.55 142.65 17088.48 88888.00 2017-07-09 15:13:20.000 190 33755.53 142.69 17088.48 37834.97 2017-07-09 15:13:21.000 190 33755.50 142.71 17088.48 88888.00 2017-07-09 15:13:22.000 190 33755.50 142.72 17088.48 88888.00 2017-07-09 15:13:23.000 190 33755.48 142.71 17088.45 88888.00 2017-07-09 15:13:24.000 190 33755.48 142.79 17088.50 88888.00 2017-07-09 15:13:25.000 190 33755.50 142.84 17088.55 37834.94 2017-07-09 15:13:26.000 190 33755.51 142.81 17088.56 88888.00 2017-07-09 15:13:27.000 190 33755.50 142.81 17088.51 88888.00 2017-07-09 15:13:28.000 190 33755.45 142.84 17088.54 88888.00 2017-07-09 15:13:29.000 190 33755.41 142.88 17088.56 88888.00 2017-07-09 15:13:30.000 190 33755.40 142.89 17088.54 37834.89 2017-07-09 15:13:31.000 190 33755.39 142.90 17088.58 88888.00 2017-07-09 15:13:32.000 190 33755.40 142.97 17088.59 88888.00 2017-07-09 15:13:33.000 190 33755.36 143.00 17088.55 88888.00 2017-07-09 15:13:34.000 190 33755.37 142.97 17088.54 88888.00 2017-07-09 15:13:35.000 190 33755.41 143.02 17088.58 37834.68 2017-07-09 15:13:36.000 190 33755.42 143.03 17088.60 88888.00 2017-07-09 15:13:37.000 190 33755.40 143.05 17088.60 88888.00 2017-07-09 15:13:38.000 190 33755.40 143.08 17088.57 88888.00 2017-07-09 15:13:39.000 190 33755.42 143.09 17088.60 88888.00 2017-07-09 15:13:40.000 190 33755.40 143.07 17088.58 37834.78 2017-07-09 15:13:41.000 190 33755.40 143.06 17088.55 88888.00 2017-07-09 15:13:42.000 190 33755.41 143.08 17088.56 88888.00 2017-07-09 15:13:43.000 190 33755.41 143.08 17088.55 88888.00 2017-07-09 15:13:44.000 190 33755.41 143.10 17088.50 88888.00 2017-07-09 15:13:45.000 190 33755.45 143.12 17088.56 37834.87 2017-07-09 15:13:46.000 190 33755.46 143.15 17088.58 88888.00 2017-07-09 15:13:47.000 190 33755.44 143.14 17088.51 88888.00 2017-07-09 15:13:48.000 190 33755.44 143.12 17088.51 88888.00 2017-07-09 15:13:49.000 190 33755.44 143.13 17088.55 88888.00 2017-07-09 15:13:50.000 190 33755.45 143.14 17088.55 37834.73 2017-07-09 15:13:51.000 190 33755.47 143.14 17088.51 88888.00 2017-07-09 15:13:52.000 190 33755.51 143.11 17088.54 88888.00 2017-07-09 15:13:53.000 190 33755.51 143.13 17088.53 88888.00 2017-07-09 15:13:54.000 190 33755.54 143.15 17088.52 88888.00 2017-07-09 15:13:55.000 190 33755.58 143.14 17088.52 37834.85 2017-07-09 15:13:56.000 190 33755.57 143.15 17088.52 88888.00 2017-07-09 15:13:57.000 190 33755.60 143.14 17088.49 88888.00 2017-07-09 15:13:58.000 190 33755.63 143.16 17088.49 88888.00 2017-07-09 15:13:59.000 190 33755.60 143.18 17088.51 88888.00 2017-07-09 15:14:00.000 190 33755.60 143.21 17088.52 37834.95 2017-07-09 15:14:01.000 190 33755.63 143.24 17088.52 88888.00 2017-07-09 15:14:02.000 190 33755.59 143.23 17088.51 88888.00 2017-07-09 15:14:03.000 190 33755.62 143.21 17088.52 88888.00 2017-07-09 15:14:04.000 190 33755.65 143.24 17088.56 88888.00 2017-07-09 15:14:05.000 190 33755.66 143.25 17088.57 37834.96 2017-07-09 15:14:06.000 190 33755.64 143.25 17088.59 88888.00 2017-07-09 15:14:07.000 190 33755.58 143.28 17088.53 88888.00 2017-07-09 15:14:08.000 190 33755.62 143.30 17088.56 88888.00 2017-07-09 15:14:09.000 190 33755.64 143.31 17088.61 88888.00 2017-07-09 15:14:10.000 190 33755.64 143.24 17088.59 37835.00 2017-07-09 15:14:11.000 190 33755.64 143.24 17088.54 88888.00 2017-07-09 15:14:12.000 190 33755.63 143.25 17088.57 88888.00 2017-07-09 15:14:13.000 190 33755.63 143.27 17088.59 88888.00 2017-07-09 15:14:14.000 190 33755.59 143.28 17088.55 88888.00 2017-07-09 15:14:15.000 190 33755.55 143.28 17088.53 37834.98 2017-07-09 15:14:16.000 190 33755.54 143.26 17088.52 88888.00 2017-07-09 15:14:17.000 190 33755.49 143.27 17088.54 88888.00 2017-07-09 15:14:18.000 190 33755.52 143.31 17088.55 88888.00 2017-07-09 15:14:19.000 190 33755.53 143.37 17088.57 88888.00 2017-07-09 15:14:20.000 190 33755.51 143.37 17088.57 37834.91 2017-07-09 15:14:21.000 190 33755.49 143.35 17088.57 88888.00 2017-07-09 15:14:22.000 190 33755.50 143.32 17088.57 88888.00 2017-07-09 15:14:23.000 190 33755.49 143.31 17088.57 88888.00 2017-07-09 15:14:24.000 190 33755.45 143.33 17088.54 88888.00 2017-07-09 15:14:25.000 190 33755.44 143.34 17088.54 37834.81 2017-07-09 15:14:26.000 190 33755.41 143.38 17088.57 88888.00 2017-07-09 15:14:27.000 190 33755.40 143.40 17088.59 88888.00 2017-07-09 15:14:28.000 190 33755.40 143.45 17088.66 88888.00 2017-07-09 15:14:29.000 190 33755.38 143.48 17088.62 88888.00 2017-07-09 15:14:30.000 190 33755.37 143.48 17088.64 37834.82 2017-07-09 15:14:31.000 190 33755.36 143.53 17088.67 88888.00 2017-07-09 15:14:32.000 190 33755.32 143.54 17088.68 88888.00 2017-07-09 15:14:33.000 190 33755.30 143.52 17088.65 88888.00 2017-07-09 15:14:34.000 190 33755.30 143.53 17088.68 88888.00 2017-07-09 15:14:35.000 190 33755.27 143.57 17088.64 37834.66 2017-07-09 15:14:36.000 190 33755.22 143.58 17088.60 88888.00 2017-07-09 15:14:37.000 190 33755.15 143.57 17088.60 88888.00 2017-07-09 15:14:38.000 190 33755.10 143.58 17088.64 88888.00 2017-07-09 15:14:39.000 190 33755.16 143.57 17088.69 88888.00 2017-07-09 15:14:40.000 190 33755.18 143.59 17088.71 37834.62 2017-07-09 15:14:41.000 190 33755.15 143.65 17088.69 88888.00 2017-07-09 15:14:42.000 190 33755.14 143.67 17088.67 88888.00 2017-07-09 15:14:43.000 190 33755.11 143.66 17088.66 88888.00 2017-07-09 15:14:44.000 190 33755.08 143.66 17088.64 88888.00 2017-07-09 15:14:45.000 190 33755.10 143.69 17088.65 37834.52 2017-07-09 15:14:46.000 190 33755.08 143.72 17088.63 88888.00 2017-07-09 15:14:47.000 190 33755.05 143.72 17088.62 88888.00 2017-07-09 15:14:48.000 190 33755.02 143.70 17088.62 88888.00 2017-07-09 15:14:49.000 190 33754.98 143.72 17088.62 88888.00 2017-07-09 15:14:50.000 190 33754.92 143.68 17088.66 37834.46 2017-07-09 15:14:51.000 190 33754.92 143.69 17088.66 88888.00 2017-07-09 15:14:52.000 190 33754.90 143.74 17088.66 88888.00 2017-07-09 15:14:53.000 190 33754.90 143.73 17088.64 88888.00 2017-07-09 15:14:54.000 190 33754.89 143.76 17088.63 88888.00 2017-07-09 15:14:55.000 190 33754.88 143.77 17088.61 37834.34 2017-07-09 15:14:56.000 190 33754.86 143.78 17088.62 88888.00 2017-07-09 15:14:57.000 190 33754.82 143.80 17088.64 88888.00 2017-07-09 15:14:58.000 190 33754.78 143.83 17088.61 88888.00 2017-07-09 15:14:59.000 190 33754.74 143.86 17088.65 88888.00 2017-07-09 15:15:00.000 190 33754.72 143.83 17088.63 37834.38 2017-07-09 15:15:01.000 190 33754.73 143.82 17088.62 88888.00 2017-07-09 15:15:02.000 190 33754.75 143.83 17088.61 88888.00 2017-07-09 15:15:03.000 190 33754.73 143.83 17088.63 88888.00 2017-07-09 15:15:04.000 190 33754.75 143.82 17088.64 88888.00 2017-07-09 15:15:05.000 190 33754.76 143.85 17088.64 37834.35 2017-07-09 15:15:06.000 190 33754.76 143.89 17088.67 88888.00 2017-07-09 15:15:07.000 190 33754.71 143.90 17088.71 88888.00 2017-07-09 15:15:08.000 190 33754.71 143.91 17088.71 88888.00 2017-07-09 15:15:09.000 190 33754.72 143.85 17088.69 88888.00 2017-07-09 15:15:10.000 190 33754.70 143.87 17088.69 37834.22 2017-07-09 15:15:11.000 190 33754.71 143.88 17088.68 88888.00 2017-07-09 15:15:12.000 190 33754.69 143.84 17088.65 88888.00 2017-07-09 15:15:13.000 190 33754.65 143.84 17088.68 88888.00 2017-07-09 15:15:14.000 190 33754.66 143.83 17088.68 88888.00 2017-07-09 15:15:15.000 190 33754.72 143.79 17088.68 37834.10 2017-07-09 15:15:16.000 190 33754.72 143.84 17088.71 88888.00 2017-07-09 15:15:17.000 190 33754.68 143.81 17088.70 88888.00 2017-07-09 15:15:18.000 190 33754.66 143.80 17088.72 88888.00 2017-07-09 15:15:19.000 190 33754.65 143.86 17088.72 88888.00 2017-07-09 15:15:20.000 190 33754.66 143.86 17088.73 37834.19 2017-07-09 15:15:21.000 190 33754.64 143.87 17088.71 88888.00 2017-07-09 15:15:22.000 190 33754.62 143.91 17088.74 88888.00 2017-07-09 15:15:23.000 190 33754.61 143.90 17088.73 88888.00 2017-07-09 15:15:24.000 190 33754.57 143.89 17088.72 88888.00 2017-07-09 15:15:25.000 190 33754.50 143.88 17088.72 37834.07 2017-07-09 15:15:26.000 190 33754.51 143.89 17088.74 88888.00 2017-07-09 15:15:27.000 190 33754.52 143.92 17088.73 88888.00 2017-07-09 15:15:28.000 190 33754.55 143.90 17088.80 88888.00 2017-07-09 15:15:29.000 190 33754.52 143.92 17088.79 88888.00 2017-07-09 15:15:30.000 190 33754.50 143.93 17088.79 37834.02 2017-07-09 15:15:31.000 190 33754.46 143.96 17088.78 88888.00 2017-07-09 15:15:32.000 190 33754.42 143.98 17088.79 88888.00 2017-07-09 15:15:33.000 190 33754.43 143.94 17088.76 88888.00 2017-07-09 15:15:34.000 190 33754.43 143.96 17088.78 88888.00 2017-07-09 15:15:35.000 190 33754.41 143.94 17088.77 37834.03 2017-07-09 15:15:36.000 190 33754.36 143.97 17088.80 88888.00 2017-07-09 15:15:37.000 190 33754.31 143.99 17088.81 88888.00 2017-07-09 15:15:38.000 190 33754.29 143.99 17088.80 88888.00 2017-07-09 15:15:39.000 190 33754.25 143.95 17088.81 88888.00 2017-07-09 15:15:40.000 190 33754.22 143.95 17088.79 37833.90 2017-07-09 15:15:41.000 190 33754.18 143.97 17088.77 88888.00 2017-07-09 15:15:42.000 190 33754.16 144.01 17088.77 88888.00 2017-07-09 15:15:43.000 190 33754.14 144.00 17088.73 88888.00 2017-07-09 15:15:44.000 190 33754.10 144.01 17088.73 88888.00 2017-07-09 15:15:45.000 190 33754.08 144.04 17088.72 37833.78 2017-07-09 15:15:46.000 190 33754.02 144.07 17088.71 88888.00 2017-07-09 15:15:47.000 190 33754.02 144.08 17088.71 88888.00 2017-07-09 15:15:48.000 190 33753.99 144.07 17088.74 88888.00 2017-07-09 15:15:49.000 190 33753.99 144.07 17088.77 88888.00 2017-07-09 15:15:50.000 190 33753.96 144.09 17088.78 37833.73 2017-07-09 15:15:51.000 190 33753.92 144.10 17088.75 88888.00 2017-07-09 15:15:52.000 190 33753.91 144.13 17088.74 88888.00 2017-07-09 15:15:53.000 190 33753.95 144.12 17088.78 88888.00 2017-07-09 15:15:54.000 190 33753.96 144.13 17088.81 88888.00 2017-07-09 15:15:55.000 190 33753.95 144.14 17088.81 37833.70 2017-07-09 15:15:56.000 190 33753.93 144.15 17088.81 88888.00 2017-07-09 15:15:57.000 190 33753.87 144.16 17088.82 88888.00 2017-07-09 15:15:58.000 190 33753.87 144.18 17088.82 88888.00 2017-07-09 15:15:59.000 190 33753.91 144.17 17088.82 88888.00 2017-07-09 15:16:00.000 190 33753.92 144.11 17088.82 37833.54 2017-07-09 15:16:01.000 190 33753.90 144.11 17088.83 88888.00 2017-07-09 15:16:02.000 190 33753.90 144.12 17088.81 88888.00 2017-07-09 15:16:03.000 190 33753.88 144.13 17088.78 88888.00 2017-07-09 15:16:04.000 190 33753.84 144.13 17088.76 88888.00 2017-07-09 15:16:05.000 190 33753.87 144.17 17088.76 37833.53 2017-07-09 15:16:06.000 190 33753.89 144.18 17088.79 88888.00 2017-07-09 15:16:07.000 190 33753.85 144.19 17088.78 88888.00 2017-07-09 15:16:08.000 190 33753.88 144.20 17088.78 88888.00 2017-07-09 15:16:09.000 190 33753.91 144.25 17088.78 88888.00 2017-07-09 15:16:10.000 190 33753.95 144.24 17088.79 37833.56 2017-07-09 15:16:11.000 190 33753.95 144.21 17088.80 88888.00 2017-07-09 15:16:12.000 190 33753.94 144.22 17088.73 88888.00 2017-07-09 15:16:13.000 190 33753.92 144.27 17088.77 88888.00 2017-07-09 15:16:14.000 190 33753.96 144.26 17088.81 88888.00 2017-07-09 15:16:15.000 190 33753.95 144.25 17088.86 37833.52 2017-07-09 15:16:16.000 190 33753.94 144.21 17088.81 88888.00 2017-07-09 15:16:17.000 190 33753.91 144.21 17088.80 88888.00 2017-07-09 15:16:18.000 190 33753.90 144.25 17088.80 88888.00 2017-07-09 15:16:19.000 190 33753.94 144.27 17088.77 88888.00 2017-07-09 15:16:20.000 190 33753.93 144.29 17088.74 37833.54 2017-07-09 15:16:21.000 190 33753.92 144.23 17088.70 88888.00 2017-07-09 15:16:22.000 190 33753.92 144.22 17088.71 88888.00 2017-07-09 15:16:23.000 190 33753.94 144.24 17088.68 88888.00 2017-07-09 15:16:24.000 190 33753.95 144.26 17088.65 88888.00 2017-07-09 15:16:25.000 190 33753.95 144.23 17088.69 37833.58 2017-07-09 15:16:26.000 190 33753.92 144.24 17088.71 88888.00 2017-07-09 15:16:27.000 190 33753.88 144.22 17088.69 88888.00 2017-07-09 15:16:28.000 190 33753.90 144.20 17088.73 88888.00 2017-07-09 15:16:29.000 190 33753.92 144.21 17088.75 88888.00 2017-07-09 15:16:30.000 190 33753.95 144.21 17088.70 37833.54 2017-07-09 15:16:31.000 190 33753.96 144.24 17088.70 88888.00 2017-07-09 15:16:32.000 190 33753.96 144.24 17088.70 88888.00 2017-07-09 15:16:33.000 190 33753.94 144.24 17088.75 88888.00 2017-07-09 15:16:34.000 190 33753.92 144.29 17088.78 88888.00 2017-07-09 15:16:35.000 190 33753.95 144.30 17088.80 37833.58 2017-07-09 15:16:36.000 190 33753.94 144.30 17088.79 88888.00 2017-07-09 15:16:37.000 190 33753.93 144.30 17088.77 88888.00 2017-07-09 15:16:38.000 190 33753.95 144.34 17088.74 88888.00 2017-07-09 15:16:39.000 190 33753.93 144.35 17088.77 88888.00 2017-07-09 15:16:40.000 190 33753.97 144.35 17088.79 37833.57 2017-07-09 15:16:41.000 190 33754.00 144.34 17088.78 88888.00 2017-07-09 15:16:42.000 190 33753.98 144.35 17088.76 88888.00 2017-07-09 15:16:43.000 190 33753.97 144.36 17088.72 88888.00 2017-07-09 15:16:44.000 190 33753.98 144.37 17088.75 88888.00 2017-07-09 15:16:45.000 190 33753.98 144.32 17088.80 37833.58 2017-07-09 15:16:46.000 190 33753.96 144.33 17088.82 88888.00 2017-07-09 15:16:47.000 190 33753.96 144.37 17088.80 88888.00 2017-07-09 15:16:48.000 190 33753.97 144.36 17088.81 88888.00 2017-07-09 15:16:49.000 190 33753.98 144.38 17088.78 88888.00 2017-07-09 15:16:50.000 190 33753.96 144.39 17088.81 37833.70 2017-07-09 15:16:51.000 190 33753.93 144.41 17088.82 88888.00 2017-07-09 15:16:52.000 190 33753.91 144.41 17088.77 88888.00 2017-07-09 15:16:53.000 190 33753.94 144.43 17088.76 88888.00 2017-07-09 15:16:54.000 190 33753.90 144.47 17088.77 88888.00 2017-07-09 15:16:55.000 190 33753.93 144.50 17088.78 37833.53 2017-07-09 15:16:56.000 190 33753.99 144.46 17088.84 88888.00 2017-07-09 15:16:57.000 190 33753.96 144.45 17088.84 88888.00 2017-07-09 15:16:58.000 190 33753.89 144.45 17088.84 88888.00 2017-07-09 15:16:59.000 190 33753.86 144.46 17088.83 88888.00 2017-07-09 15:17:00.000 190 33753.84 144.48 17088.85 37833.48 2017-07-09 15:17:01.000 190 33753.83 144.49 17088.85 88888.00 2017-07-09 15:17:02.000 190 33753.84 144.56 17088.87 88888.00 2017-07-09 15:17:03.000 190 33753.88 144.57 17088.88 88888.00 2017-07-09 15:17:04.000 190 33753.91 144.55 17088.89 88888.00 2017-07-09 15:17:05.000 190 33753.88 144.54 17088.88 37833.48 2017-07-09 15:17:06.000 190 33753.86 144.54 17088.86 88888.00 2017-07-09 15:17:07.000 190 33753.85 144.51 17088.83 88888.00 2017-07-09 15:17:08.000 190 33753.87 144.52 17088.84 88888.00 2017-07-09 15:17:09.000 190 33753.84 144.51 17088.82 88888.00 2017-07-09 15:17:10.000 190 33753.87 144.52 17088.83 37833.50 2017-07-09 15:17:11.000 190 33753.89 144.54 17088.82 88888.00 2017-07-09 15:17:12.000 190 33753.86 144.56 17088.85 88888.00 2017-07-09 15:17:13.000 190 33753.89 144.56 17088.84 88888.00 2017-07-09 15:17:14.000 190 33753.91 144.57 17088.85 88888.00 2017-07-09 15:17:15.000 190 33753.92 144.55 17088.86 37833.57 2017-07-09 15:17:16.000 190 33753.94 144.53 17088.86 88888.00 2017-07-09 15:17:17.000 190 33753.95 144.57 17088.83 88888.00 2017-07-09 15:17:18.000 190 33753.98 144.58 17088.81 88888.00 2017-07-09 15:17:19.000 190 33753.99 144.58 17088.82 88888.00 2017-07-09 15:17:20.000 190 33753.98 144.60 17088.85 37833.55 2017-07-09 15:17:21.000 190 33753.97 144.62 17088.88 88888.00 2017-07-09 15:17:22.000 190 33753.99 144.63 17088.92 88888.00 2017-07-09 15:17:23.000 190 33753.99 144.62 17088.92 88888.00 2017-07-09 15:17:24.000 190 33753.95 144.61 17088.90 88888.00 2017-07-09 15:17:25.000 190 33753.97 144.59 17088.88 37833.43 2017-07-09 15:17:26.000 190 33753.97 144.63 17088.86 88888.00 2017-07-09 15:17:27.000 190 33753.99 144.64 17088.89 88888.00 2017-07-09 15:17:28.000 190 33753.99 144.61 17088.88 88888.00 2017-07-09 15:17:29.000 190 33753.96 144.58 17088.86 88888.00 2017-07-09 15:17:30.000 190 33753.98 144.56 17088.92 37833.63 2017-07-09 15:17:31.000 190 33754.00 144.60 17088.90 88888.00 2017-07-09 15:17:32.000 190 33753.96 144.62 17088.86 88888.00 2017-07-09 15:17:33.000 190 33753.99 144.63 17088.81 88888.00 2017-07-09 15:17:34.000 190 33753.96 144.64 17088.84 88888.00 2017-07-09 15:17:35.000 190 33753.96 144.63 17088.84 37833.60 2017-07-09 15:17:36.000 190 33753.98 144.65 17088.82 88888.00 2017-07-09 15:17:37.000 190 33754.00 144.66 17088.84 88888.00 2017-07-09 15:17:38.000 190 33754.00 144.62 17088.88 88888.00 2017-07-09 15:17:39.000 190 33753.95 144.60 17088.88 88888.00 2017-07-09 15:17:40.000 190 33753.96 144.59 17088.87 37833.65 2017-07-09 15:17:41.000 190 33753.95 144.53 17088.88 88888.00 2017-07-09 15:17:42.000 190 33753.95 144.54 17088.90 88888.00 2017-07-09 15:17:43.000 190 33753.94 144.54 17088.84 88888.00 2017-07-09 15:17:44.000 190 33753.98 144.56 17088.87 88888.00 2017-07-09 15:17:45.000 190 33753.99 144.57 17088.86 37833.60 2017-07-09 15:17:46.000 190 33753.97 144.58 17088.85 88888.00 2017-07-09 15:17:47.000 190 33753.99 144.60 17088.87 88888.00 2017-07-09 15:17:48.000 190 33753.99 144.58 17088.86 88888.00 2017-07-09 15:17:49.000 190 33754.00 144.58 17088.89 88888.00 2017-07-09 15:17:50.000 190 33754.04 144.62 17088.88 37833.63 2017-07-09 15:17:51.000 190 33754.07 144.64 17088.86 88888.00 2017-07-09 15:17:52.000 190 33754.05 144.60 17088.88 88888.00 2017-07-09 15:17:53.000 190 33754.04 144.60 17088.87 88888.00 2017-07-09 15:17:54.000 190 33754.01 144.61 17088.90 88888.00 2017-07-09 15:17:55.000 190 33753.97 144.58 17088.89 37833.60 2017-07-09 15:17:56.000 190 33753.99 144.59 17088.88 88888.00 2017-07-09 15:17:57.000 190 33754.02 144.57 17088.87 88888.00 2017-07-09 15:17:58.000 190 33754.01 144.59 17088.87 88888.00 2017-07-09 15:17:59.000 190 33753.95 144.59 17088.90 88888.00 2017-07-09 15:18:00.000 190 33753.98 144.61 17088.89 37833.54 2017-07-09 15:18:01.000 190 33753.96 144.61 17088.89 88888.00 2017-07-09 15:18:02.000 190 33753.96 144.59 17088.94 88888.00 2017-07-09 15:18:03.000 190 33753.94 144.58 17088.87 88888.00 2017-07-09 15:18:04.000 190 33753.92 144.62 17088.90 88888.00 2017-07-09 15:18:05.000 190 33753.96 144.68 17088.87 37833.58 2017-07-09 15:18:06.000 190 33753.93 144.65 17088.84 88888.00 2017-07-09 15:18:07.000 190 33753.91 144.65 17088.88 88888.00 2017-07-09 15:18:08.000 190 33753.93 144.61 17088.88 88888.00 2017-07-09 15:18:09.000 190 33753.92 144.59 17088.88 88888.00 2017-07-09 15:18:10.000 190 33753.94 144.57 17088.84 37833.69 2017-07-09 15:18:11.000 190 33753.95 144.56 17088.86 88888.00 2017-07-09 15:18:12.000 190 33753.94 144.55 17088.87 88888.00 2017-07-09 15:18:13.000 190 33753.96 144.58 17088.91 88888.00 2017-07-09 15:18:14.000 190 33753.98 144.57 17088.93 88888.00 2017-07-09 15:18:15.000 190 33753.95 144.59 17088.88 37833.71 2017-07-09 15:18:16.000 190 33753.99 144.60 17088.89 88888.00 2017-07-09 15:18:17.000 190 33753.99 144.58 17088.91 88888.00 2017-07-09 15:18:18.000 190 33753.95 144.58 17088.92 88888.00 2017-07-09 15:18:19.000 190 33753.95 144.57 17088.89 88888.00 2017-07-09 15:18:20.000 190 33753.99 144.59 17088.89 37833.60 2017-07-09 15:18:21.000 190 33754.00 144.61 17088.91 88888.00 2017-07-09 15:18:22.000 190 33753.99 144.58 17088.96 88888.00 2017-07-09 15:18:23.000 190 33754.02 144.61 17088.98 88888.00 2017-07-09 15:18:24.000 190 33754.01 144.60 17088.96 88888.00 2017-07-09 15:18:25.000 190 33754.01 144.62 17088.95 37833.81 2017-07-09 15:18:26.000 190 33754.01 144.62 17088.97 88888.00 2017-07-09 15:18:27.000 190 33754.00 144.57 17088.94 88888.00 2017-07-09 15:18:28.000 190 33754.02 144.57 17088.94 88888.00 2017-07-09 15:18:29.000 190 33754.01 144.62 17088.94 88888.00 2017-07-09 15:18:30.000 190 33753.99 144.59 17088.91 37833.62 2017-07-09 15:18:31.000 190 33753.99 144.59 17088.90 88888.00 2017-07-09 15:18:32.000 190 33754.00 144.62 17088.91 88888.00 2017-07-09 15:18:33.000 190 33754.00 144.63 17088.91 88888.00 2017-07-09 15:18:34.000 190 33754.02 144.64 17088.96 88888.00 2017-07-09 15:18:35.000 190 33754.04 144.62 17088.96 37833.73 2017-07-09 15:18:36.000 190 33754.04 144.62 17088.97 88888.00 2017-07-09 15:18:37.000 190 33753.99 144.61 17088.95 88888.00 2017-07-09 15:18:38.000 190 33753.98 144.59 17088.93 88888.00 2017-07-09 15:18:39.000 190 33753.99 144.59 17088.97 88888.00 2017-07-09 15:18:40.000 190 33753.97 144.55 17088.97 37833.68 2017-07-09 15:18:41.000 190 33753.95 144.53 17088.93 88888.00 2017-07-09 15:18:42.000 190 33753.95 144.54 17088.96 88888.00 2017-07-09 15:18:43.000 190 33753.97 144.56 17089.00 88888.00 2017-07-09 15:18:44.000 190 33753.99 144.52 17088.96 88888.00 2017-07-09 15:18:45.000 190 33753.99 144.49 17088.95 37833.63 2017-07-09 15:18:46.000 190 33754.03 144.53 17088.92 88888.00 2017-07-09 15:18:47.000 190 33754.00 144.54 17088.91 88888.00 2017-07-09 15:18:48.000 190 33753.97 144.55 17088.93 88888.00 2017-07-09 15:18:49.000 190 33753.98 144.55 17088.94 88888.00 2017-07-09 15:18:50.000 190 33753.93 144.55 17088.95 37833.69 2017-07-09 15:18:51.000 190 33753.95 144.51 17088.95 88888.00 2017-07-09 15:18:52.000 190 33753.95 144.49 17088.98 88888.00 2017-07-09 15:18:53.000 190 33753.94 144.54 17088.98 88888.00 2017-07-09 15:18:54.000 190 33753.96 144.58 17088.94 88888.00 2017-07-09 15:18:55.000 190 33753.92 144.56 17088.91 37833.68 2017-07-09 15:18:56.000 190 33753.87 144.60 17088.93 88888.00 2017-07-09 15:18:57.000 190 33753.87 144.61 17088.94 88888.00 2017-07-09 15:18:58.000 190 33753.90 144.56 17088.95 88888.00 2017-07-09 15:18:59.000 190 33753.92 144.56 17088.96 88888.00 2017-07-09 15:19:00.000 190 33753.93 144.58 17088.96 37833.66 2017-07-09 15:19:01.000 190 33753.94 144.58 17088.94 88888.00 2017-07-09 15:19:02.000 190 33753.94 144.58 17088.93 88888.00 2017-07-09 15:19:03.000 190 33753.94 144.56 17088.96 88888.00 2017-07-09 15:19:04.000 190 33753.95 144.57 17088.91 88888.00 2017-07-09 15:19:05.000 190 33753.91 144.55 17088.90 37833.60 2017-07-09 15:19:06.000 190 33753.90 144.53 17088.93 88888.00 2017-07-09 15:19:07.000 190 33753.90 144.52 17088.97 88888.00 2017-07-09 15:19:08.000 190 33753.89 144.53 17088.98 88888.00 2017-07-09 15:19:09.000 190 33753.82 144.55 17088.97 88888.00 2017-07-09 15:19:10.000 190 33753.87 144.53 17088.93 37833.56 2017-07-09 15:19:11.000 190 33753.87 144.52 17088.95 88888.00 2017-07-09 15:19:12.000 190 33753.84 144.50 17088.94 88888.00 2017-07-09 15:19:13.000 190 33753.86 144.52 17088.92 88888.00 2017-07-09 15:19:14.000 190 33753.86 144.56 17088.94 88888.00 2017-07-09 15:19:15.000 190 33753.83 144.57 17088.97 37833.69 2017-07-09 15:19:16.000 190 33753.78 144.55 17088.94 88888.00 2017-07-09 15:19:17.000 190 33753.79 144.49 17088.95 88888.00 2017-07-09 15:19:18.000 190 33753.82 144.51 17088.93 88888.00 2017-07-09 15:19:19.000 190 33753.88 144.53 17088.92 88888.00 2017-07-09 15:19:20.000 190 33753.87 144.49 17088.95 37833.70 2017-07-09 15:19:21.000 190 33753.89 144.51 17088.98 88888.00 2017-07-09 15:19:22.000 190 33753.90 144.52 17088.96 88888.00 2017-07-09 15:19:23.000 190 33753.89 144.54 17088.96 88888.00 2017-07-09 15:19:24.000 190 33753.88 144.56 17088.94 88888.00 2017-07-09 15:19:25.000 190 33753.91 144.53 17088.96 37833.72 2017-07-09 15:19:26.000 190 33753.89 144.52 17088.97 88888.00 2017-07-09 15:19:27.000 190 33753.90 144.50 17088.99 88888.00 2017-07-09 15:19:28.000 190 33753.90 144.53 17088.99 88888.00 2017-07-09 15:19:29.000 190 33753.92 144.55 17089.00 88888.00 2017-07-09 15:19:30.000 190 33753.94 144.53 17089.02 37833.68 2017-07-09 15:19:31.000 190 33753.96 144.54 17089.00 88888.00 2017-07-09 15:19:32.000 190 33753.99 144.51 17089.01 88888.00 2017-07-09 15:19:33.000 190 33753.98 144.52 17089.00 88888.00 2017-07-09 15:19:34.000 190 33753.98 144.55 17089.04 88888.00 2017-07-09 15:19:35.000 190 33754.01 144.59 17089.01 37833.80 2017-07-09 15:19:36.000 190 33754.00 144.58 17088.99 88888.00 2017-07-09 15:19:37.000 190 33753.99 144.51 17089.05 88888.00 2017-07-09 15:19:38.000 190 33754.03 144.49 17089.08 88888.00 2017-07-09 15:19:39.000 190 33754.06 144.51 17089.08 88888.00 2017-07-09 15:19:40.000 190 33754.08 144.53 17089.07 37833.71 2017-07-09 15:19:41.000 190 33754.09 144.52 17089.01 88888.00 2017-07-09 15:19:42.000 190 33754.12 144.48 17088.98 88888.00 2017-07-09 15:19:43.000 190 33754.11 144.48 17088.98 88888.00 2017-07-09 15:19:44.000 190 33754.11 144.49 17088.99 88888.00 2017-07-09 15:19:45.000 190 33754.10 144.54 17089.01 37833.84 2017-07-09 15:19:46.000 190 33754.13 144.50 17089.00 88888.00 2017-07-09 15:19:47.000 190 33754.14 144.49 17088.99 88888.00 2017-07-09 15:19:48.000 190 33754.10 144.48 17088.97 88888.00 2017-07-09 15:19:49.000 190 33754.11 144.46 17088.94 88888.00 2017-07-09 15:19:50.000 190 33754.16 144.46 17088.95 37833.86 2017-07-09 15:19:51.000 190 33754.18 144.47 17088.94 88888.00 2017-07-09 15:19:52.000 190 33754.19 144.49 17088.92 88888.00 2017-07-09 15:19:53.000 190 33754.20 144.48 17088.95 88888.00 2017-07-09 15:19:54.000 190 33754.23 144.51 17088.95 88888.00 2017-07-09 15:19:55.000 190 33754.23 144.41 17088.96 37833.83 2017-07-09 15:19:56.000 190 33754.28 144.42 17088.96 88888.00 2017-07-09 15:19:57.000 190 33754.29 144.44 17088.94 88888.00 2017-07-09 15:19:58.000 190 33754.34 144.51 17088.96 88888.00 2017-07-09 15:19:59.000 190 33754.36 144.50 17088.95 88888.00 2017-07-09 15:20:00.000 190 33754.36 144.51 17088.96 37834.00 2017-07-09 15:20:01.000 190 33754.38 144.54 17088.95 88888.00 2017-07-09 15:20:02.000 190 33754.38 144.53 17088.93 88888.00 2017-07-09 15:20:03.000 190 33754.36 144.52 17088.93 88888.00 2017-07-09 15:20:04.000 190 33754.40 144.53 17088.94 88888.00 2017-07-09 15:20:05.000 190 33754.42 144.53 17088.94 37834.10 2017-07-09 15:20:06.000 190 33754.42 144.57 17088.93 88888.00 2017-07-09 15:20:07.000 190 33754.44 144.58 17088.92 88888.00 2017-07-09 15:20:08.000 190 33754.48 144.54 17088.90 88888.00 2017-07-09 15:20:09.000 190 33754.46 144.48 17088.83 88888.00 2017-07-09 15:20:10.000 190 33754.47 144.48 17088.85 37834.28 2017-07-09 15:20:11.000 190 33754.50 144.46 17088.88 88888.00 2017-07-09 15:20:12.000 190 33754.57 144.49 17088.87 88888.00 2017-07-09 15:20:13.000 190 33754.59 144.47 17088.89 88888.00 2017-07-09 15:20:14.000 190 33754.61 144.52 17088.90 88888.00 2017-07-09 15:20:15.000 190 33754.61 144.56 17088.90 37834.25 2017-07-09 15:20:16.000 190 33754.61 144.55 17088.92 88888.00 2017-07-09 15:20:17.000 190 33754.63 144.57 17088.92 88888.00 2017-07-09 15:20:18.000 190 33754.64 144.58 17088.94 88888.00 2017-07-09 15:20:19.000 190 33754.65 144.54 17088.95 88888.00 2017-07-09 15:20:20.000 190 33754.67 144.54 17088.92 37834.34 2017-07-09 15:20:21.000 190 33754.69 144.58 17088.94 88888.00 2017-07-09 15:20:22.000 190 33754.72 144.58 17088.94 88888.00 2017-07-09 15:20:23.000 190 33754.74 144.60 17088.93 88888.00 2017-07-09 15:20:24.000 190 33754.77 144.58 17088.94 88888.00 2017-07-09 15:20:25.000 190 33754.79 144.57 17088.94 37834.43 2017-07-09 15:20:26.000 190 33754.83 144.59 17088.92 88888.00 2017-07-09 15:20:27.000 190 33754.79 144.61 17088.89 88888.00 2017-07-09 15:20:28.000 190 33754.82 144.62 17088.86 88888.00 2017-07-09 15:20:29.000 190 33754.82 144.62 17088.86 88888.00 2017-07-09 15:20:30.000 190 33754.85 144.65 17088.86 37834.38 2017-07-09 15:20:31.000 190 33754.92 144.63 17088.88 88888.00 2017-07-09 15:20:32.000 190 33754.88 144.58 17088.89 88888.00 2017-07-09 15:20:33.000 190 33754.85 144.59 17088.91 88888.00 2017-07-09 15:20:34.000 190 33754.89 144.62 17088.96 88888.00 2017-07-09 15:20:35.000 190 33754.94 144.60 17088.93 37834.47 2017-07-09 15:20:36.000 190 33754.95 144.64 17088.95 88888.00 2017-07-09 15:20:37.000 190 33754.95 144.67 17088.92 88888.00 2017-07-09 15:20:38.000 190 33754.98 144.65 17088.95 88888.00 2017-07-09 15:20:39.000 190 33755.00 144.67 17088.99 88888.00 2017-07-09 15:20:40.000 190 33755.00 144.66 17088.99 37834.57 2017-07-09 15:20:41.000 190 33754.96 144.64 17088.95 88888.00 2017-07-09 15:20:42.000 190 33754.98 144.60 17088.95 88888.00 2017-07-09 15:20:43.000 190 33755.00 144.60 17088.98 88888.00 2017-07-09 15:20:44.000 190 33755.03 144.62 17088.99 88888.00 2017-07-09 15:20:45.000 190 33755.04 144.61 17088.98 37834.64 2017-07-09 15:20:46.000 190 33755.08 144.56 17088.98 88888.00 2017-07-09 15:20:47.000 190 33755.12 144.57 17088.98 88888.00 2017-07-09 15:20:48.000 190 33755.12 144.60 17088.97 88888.00 2017-07-09 15:20:49.000 190 33755.07 144.60 17088.94 88888.00 2017-07-09 15:20:50.000 190 33755.10 144.61 17088.91 37834.68 2017-07-09 15:20:51.000 190 33755.12 144.62 17088.89 88888.00 2017-07-09 15:20:52.000 190 33755.13 144.67 17088.90 88888.00 2017-07-09 15:20:53.000 190 33755.13 144.63 17088.86 88888.00 2017-07-09 15:20:54.000 190 33755.14 144.62 17088.82 88888.00 2017-07-09 15:20:55.000 190 33755.17 144.62 17088.86 37834.82 2017-07-09 15:20:56.000 190 33755.18 144.65 17088.86 88888.00 2017-07-09 15:20:57.000 190 33755.18 144.63 17088.87 88888.00 2017-07-09 15:20:58.000 190 33755.19 144.62 17088.86 88888.00 2017-07-09 15:20:59.000 190 33755.20 144.59 17088.87 88888.00 2017-07-09 15:21:00.000 190 33755.21 144.60 17088.92 37834.80 2017-07-09 15:21:01.000 190 33755.26 144.64 17088.92 88888.00 2017-07-09 15:21:02.000 190 33755.26 144.65 17088.87 88888.00 2017-07-09 15:21:03.000 190 33755.24 144.62 17088.87 88888.00 2017-07-09 15:21:04.000 190 33755.26 144.66 17088.88 88888.00 2017-07-09 15:21:05.000 190 33755.26 144.62 17088.85 37834.73 2017-07-09 15:21:06.000 190 33755.27 144.57 17088.88 88888.00 2017-07-09 15:21:07.000 190 33755.28 144.61 17088.91 88888.00 2017-07-09 15:21:08.000 190 33755.26 144.61 17088.88 88888.00 2017-07-09 15:21:09.000 190 33755.28 144.62 17088.85 88888.00 2017-07-09 15:21:10.000 190 33755.29 144.60 17088.82 37834.76 2017-07-09 15:21:11.000 190 33755.28 144.57 17088.86 88888.00 2017-07-09 15:21:12.000 190 33755.30 144.58 17088.84 88888.00 2017-07-09 15:21:13.000 190 33755.31 144.57 17088.85 88888.00 2017-07-09 15:21:14.000 190 33755.31 144.60 17088.90 88888.00 2017-07-09 15:21:15.000 190 33755.31 144.62 17088.87 37834.88 2017-07-09 15:21:16.000 190 33755.33 144.60 17088.83 88888.00 2017-07-09 15:21:17.000 190 33755.33 144.61 17088.85 88888.00 2017-07-09 15:21:18.000 190 33755.34 144.60 17088.84 88888.00 2017-07-09 15:21:19.000 190 33755.35 144.60 17088.88 88888.00 2017-07-09 15:21:20.000 190 33755.36 144.60 17088.87 37834.98 2017-07-09 15:21:21.000 190 33755.37 144.56 17088.86 88888.00 2017-07-09 15:21:22.000 190 33755.38 144.57 17088.89 88888.00 2017-07-09 15:21:23.000 190 33755.41 144.55 17088.85 88888.00 2017-07-09 15:21:24.000 190 33755.44 144.56 17088.87 88888.00 2017-07-09 15:21:25.000 190 33755.48 144.64 17088.85 37834.91 2017-07-09 15:21:26.000 190 33755.42 144.58 17088.84 88888.00 2017-07-09 15:21:27.000 190 33755.39 144.62 17088.88 88888.00 2017-07-09 15:21:28.000 190 33755.40 144.59 17088.87 88888.00 2017-07-09 15:21:29.000 190 33755.39 144.65 17088.88 88888.00 2017-07-09 15:21:30.000 190 33755.42 144.64 17088.90 37834.94 2017-07-09 15:21:31.000 190 33755.43 144.59 17088.88 88888.00 2017-07-09 15:21:32.000 190 33755.43 144.62 17088.89 88888.00 2017-07-09 15:21:33.000 190 33755.44 144.62 17088.91 88888.00 2017-07-09 15:21:34.000 190 33755.44 144.59 17088.91 88888.00 2017-07-09 15:21:35.000 190 33755.43 144.58 17088.90 37835.00 2017-07-09 15:21:36.000 190 33755.40 144.58 17088.85 88888.00 2017-07-09 15:21:37.000 190 33755.39 144.59 17088.89 88888.00 2017-07-09 15:21:38.000 190 33755.43 144.61 17088.93 88888.00 2017-07-09 15:21:39.000 190 33755.44 144.58 17088.91 88888.00 2017-07-09 15:21:40.000 190 33755.46 144.55 17088.89 37834.92 2017-07-09 15:21:41.000 190 33755.42 144.55 17088.87 88888.00 2017-07-09 15:21:42.000 190 33755.40 144.59 17088.90 88888.00 2017-07-09 15:21:43.000 190 33755.41 144.59 17088.93 88888.00 2017-07-09 15:21:44.000 190 33755.39 144.55 17088.95 88888.00 2017-07-09 15:21:45.000 190 33755.40 144.52 17088.93 37835.03 2017-07-09 15:21:46.000 190 33755.38 144.53 17088.93 88888.00 2017-07-09 15:21:47.000 190 33755.36 144.54 17088.90 88888.00 2017-07-09 15:21:48.000 190 33755.38 144.55 17088.91 88888.00 2017-07-09 15:21:49.000 190 33755.34 144.53 17088.91 88888.00 2017-07-09 15:21:50.000 190 33755.37 144.55 17088.94 37834.97 2017-07-09 15:21:51.000 190 33755.36 144.55 17088.97 88888.00 2017-07-09 15:21:52.000 190 33755.34 144.57 17088.97 88888.00 2017-07-09 15:21:53.000 190 33755.38 144.58 17088.98 88888.00 2017-07-09 15:21:54.000 190 33755.36 144.58 17088.97 88888.00 2017-07-09 15:21:55.000 190 33755.37 144.53 17088.92 37835.00 2017-07-09 15:21:56.000 190 33755.37 144.52 17088.88 88888.00 2017-07-09 15:21:57.000 190 33755.34 144.54 17088.91 88888.00 2017-07-09 15:21:58.000 190 33755.35 144.52 17088.91 88888.00 2017-07-09 15:21:59.000 190 33755.35 144.55 17088.93 88888.00 2017-07-09 15:22:00.000 190 33755.32 144.48 17088.91 37834.97 2017-07-09 15:22:01.000 190 33755.30 144.47 17088.93 88888.00 2017-07-09 15:22:02.000 190 33755.29 144.54 17088.90 88888.00 2017-07-09 15:22:03.000 190 33755.27 144.54 17088.89 88888.00 2017-07-09 15:22:04.000 190 33755.30 144.54 17088.92 88888.00 2017-07-09 15:22:05.000 190 33755.33 144.59 17088.94 37834.98 2017-07-09 15:22:06.000 190 33755.34 144.66 17088.93 88888.00 2017-07-09 15:22:07.000 190 33755.31 144.66 17088.91 88888.00 2017-07-09 15:22:08.000 190 33755.33 144.69 17088.93 88888.00 2017-07-09 15:22:09.000 190 33755.29 144.70 17088.96 88888.00 2017-07-09 15:22:10.000 190 33755.26 144.73 17088.97 37834.91 2017-07-09 15:22:11.000 190 33755.23 144.68 17088.95 88888.00 2017-07-09 15:22:12.000 190 33755.22 144.68 17088.96 88888.00 2017-07-09 15:22:13.000 190 33755.25 144.68 17088.93 88888.00 2017-07-09 15:22:14.000 190 33755.29 144.66 17088.92 88888.00 2017-07-09 15:22:15.000 190 33755.34 144.68 17088.95 37834.78 2017-07-09 15:22:16.000 190 33755.32 144.71 17088.96 88888.00 2017-07-09 15:22:17.000 190 33755.30 144.71 17088.96 88888.00 2017-07-09 15:22:18.000 190 33755.29 144.73 17088.96 88888.00 2017-07-09 15:22:19.000 190 33755.29 144.70 17088.96 88888.00 2017-07-09 15:22:20.000 190 33755.27 144.70 17088.94 37834.81 2017-07-09 15:22:21.000 190 33755.29 144.69 17088.92 88888.00 2017-07-09 15:22:22.000 190 33755.29 144.70 17088.94 88888.00 2017-07-09 15:22:23.000 190 33755.30 144.69 17088.92 88888.00 2017-07-09 15:22:24.000 190 33755.25 144.70 17088.89 88888.00 2017-07-09 15:22:25.000 190 33755.28 144.73 17088.92 37834.83 2017-07-09 15:22:26.000 190 33755.30 144.72 17088.93 88888.00 2017-07-09 15:22:27.000 190 33755.27 144.69 17088.90 88888.00 2017-07-09 15:22:28.000 190 33755.22 144.70 17088.88 88888.00 2017-07-09 15:22:29.000 190 33755.21 144.68 17088.91 88888.00 2017-07-09 15:22:30.000 190 33755.25 144.68 17088.90 37834.89 2017-07-09 15:22:31.000 190 33755.25 144.67 17088.92 88888.00 2017-07-09 15:22:32.000 190 33755.28 144.73 17088.88 88888.00 2017-07-09 15:22:33.000 190 33755.32 144.72 17088.89 88888.00 2017-07-09 15:22:34.000 190 33755.29 144.70 17088.92 88888.00 2017-07-09 15:22:35.000 190 33755.28 144.69 17088.96 37834.94 2017-07-09 15:22:36.000 190 33755.27 144.73 17088.94 88888.00 2017-07-09 15:22:37.000 190 33755.30 144.75 17088.98 88888.00 2017-07-09 15:22:38.000 190 33755.32 144.76 17089.01 88888.00 2017-07-09 15:22:39.000 190 33755.31 144.77 17088.97 88888.00 2017-07-09 15:22:40.000 190 33755.30 144.74 17088.98 37834.91 2017-07-09 15:22:41.000 190 33755.29 144.73 17088.97 88888.00 2017-07-09 15:22:42.000 190 33755.27 144.69 17088.99 88888.00 2017-07-09 15:22:43.000 190 33755.30 144.73 17088.98 88888.00 2017-07-09 15:22:44.000 190 33755.30 144.76 17088.95 88888.00 2017-07-09 15:22:45.000 190 33755.32 144.77 17088.92 37834.92 2017-07-09 15:22:46.000 190 33755.28 144.76 17088.97 88888.00 2017-07-09 15:22:47.000 190 33755.26 144.79 17088.99 88888.00 2017-07-09 15:22:48.000 190 33755.30 144.77 17088.97 88888.00 2017-07-09 15:22:49.000 190 33755.28 144.78 17088.95 88888.00 2017-07-09 15:22:50.000 190 33755.29 144.78 17088.95 37834.91 2017-07-09 15:22:51.000 190 33755.32 144.81 17088.96 88888.00 2017-07-09 15:22:52.000 190 33755.32 144.81 17088.97 88888.00 2017-07-09 15:22:53.000 190 33755.34 144.86 17088.97 88888.00 2017-07-09 15:22:54.000 190 33755.31 144.86 17088.91 88888.00 2017-07-09 15:22:55.000 190 33755.35 144.89 17088.89 37834.97 2017-07-09 15:22:56.000 190 33755.37 144.88 17088.88 88888.00 2017-07-09 15:22:57.000 190 33755.32 144.85 17088.89 88888.00 2017-07-09 15:22:58.000 190 33755.34 144.86 17088.92 88888.00 2017-07-09 15:22:59.000 190 33755.37 144.90 17088.90 88888.00 2017-07-09 15:23:00.000 190 33755.37 144.87 17088.91 37835.00 2017-07-09 15:23:01.000 190 33755.40 144.88 17088.95 88888.00 2017-07-09 15:23:02.000 190 33755.44 144.87 17088.99 88888.00 2017-07-09 15:23:03.000 190 33755.43 144.84 17088.96 88888.00 2017-07-09 15:23:04.000 190 33755.47 144.82 17088.94 88888.00 2017-07-09 15:23:05.000 190 33755.46 144.82 17088.89 37834.92 2017-07-09 15:23:06.000 190 33755.46 144.82 17088.90 88888.00 2017-07-09 15:23:07.000 190 33755.44 144.87 17088.90 88888.00 2017-07-09 15:23:08.000 190 33755.45 144.90 17088.97 88888.00 2017-07-09 15:23:09.000 190 33755.49 144.92 17088.95 88888.00 2017-07-09 15:23:10.000 190 33755.49 144.90 17088.89 37834.91 2017-07-09 15:23:11.000 190 33755.47 144.91 17088.90 88888.00 2017-07-09 15:23:12.000 190 33755.43 144.90 17088.89 88888.00 2017-07-09 15:23:13.000 190 33755.47 144.91 17088.90 88888.00 2017-07-09 15:23:14.000 190 33755.53 144.90 17088.92 88888.00 2017-07-09 15:23:15.000 190 33755.52 144.92 17088.90 37835.04 2017-07-09 15:23:16.000 190 33755.51 144.98 17088.94 88888.00 2017-07-09 15:23:17.000 190 33755.52 144.98 17088.95 88888.00 2017-07-09 15:23:18.000 190 33755.55 145.01 17088.90 88888.00 2017-07-09 15:23:19.000 190 33755.54 144.98 17088.88 88888.00 2017-07-09 15:23:20.000 190 33755.56 144.97 17088.87 37835.12 2017-07-09 15:23:21.000 190 33755.58 144.95 17088.91 88888.00 2017-07-09 15:23:22.000 190 33755.59 144.96 17088.91 88888.00 2017-07-09 15:23:23.000 190 33755.57 144.92 17088.90 88888.00 2017-07-09 15:23:24.000 190 33755.61 144.91 17088.87 88888.00 2017-07-09 15:23:25.000 190 33755.63 144.91 17088.89 37835.16 2017-07-09 15:23:26.000 190 33755.60 144.88 17088.90 88888.00 2017-07-09 15:23:27.000 190 33755.62 144.86 17088.90 88888.00 2017-07-09 15:23:28.000 190 33755.62 144.87 17088.88 88888.00 2017-07-09 15:23:29.000 190 33755.66 144.90 17088.86 88888.00 2017-07-09 15:23:30.000 190 33755.67 144.88 17088.88 37835.13 2017-07-09 15:23:31.000 190 33755.64 144.90 17088.88 88888.00 2017-07-09 15:23:32.000 190 33755.66 144.94 17088.93 88888.00 2017-07-09 15:23:33.000 190 33755.65 144.93 17088.90 88888.00 2017-07-09 15:23:34.000 190 33755.68 144.89 17088.89 88888.00 2017-07-09 15:23:35.000 190 33755.71 144.90 17088.84 37835.28 2017-07-09 15:23:36.000 190 33755.73 144.91 17088.84 88888.00 2017-07-09 15:23:37.000 190 33755.73 144.93 17088.87 88888.00 2017-07-09 15:23:38.000 190 33755.78 144.88 17088.89 88888.00 2017-07-09 15:23:39.000 190 33755.77 144.89 17088.88 88888.00 2017-07-09 15:23:40.000 190 33755.76 144.93 17088.89 37835.35 2017-07-09 15:23:41.000 190 33755.79 144.91 17088.90 88888.00 2017-07-09 15:23:42.000 190 33755.82 144.93 17088.89 88888.00 2017-07-09 15:23:43.000 190 33755.86 144.91 17088.88 88888.00 2017-07-09 15:23:44.000 190 33755.87 144.91 17088.89 88888.00 2017-07-09 15:23:45.000 190 33755.91 144.94 17088.87 37835.30 2017-07-09 15:23:46.000 190 33755.92 144.95 17088.84 88888.00 2017-07-09 15:23:47.000 190 33755.93 144.95 17088.88 88888.00 2017-07-09 15:23:48.000 190 33755.95 144.93 17088.92 88888.00 2017-07-09 15:23:49.000 190 33755.94 144.89 17088.92 88888.00 2017-07-09 15:23:50.000 190 33755.97 144.89 17088.88 37835.44 2017-07-09 15:23:51.000 190 33755.96 144.88 17088.86 88888.00 2017-07-09 15:23:52.000 190 33755.99 144.88 17088.87 88888.00 2017-07-09 15:23:53.000 190 33756.02 144.89 17088.86 88888.00 2017-07-09 15:23:54.000 190 33756.02 144.87 17088.87 88888.00 2017-07-09 15:23:55.000 190 33756.02 144.86 17088.88 37835.56 2017-07-09 15:23:56.000 190 33755.99 144.88 17088.89 88888.00 2017-07-09 15:23:57.000 190 33756.01 144.88 17088.89 88888.00 2017-07-09 15:23:58.000 190 33756.03 144.91 17088.89 88888.00 2017-07-09 15:23:59.000 190 33756.04 144.91 17088.91 88888.00 2017-07-09 15:24:00.000 190 33756.07 144.93 17088.89 37835.46 2017-07-09 15:24:01.000 190 33756.09 144.89 17088.90 88888.00 2017-07-09 15:24:02.000 190 33756.09 144.92 17088.89 88888.00 2017-07-09 15:24:03.000 190 33756.07 144.96 17088.90 88888.00 2017-07-09 15:24:04.000 190 33756.11 144.99 17088.91 88888.00 2017-07-09 15:24:05.000 190 33756.19 145.00 17088.90 37835.72 2017-07-09 15:24:06.000 190 33756.22 145.09 17088.92 88888.00 2017-07-09 15:24:07.000 190 33756.20 145.05 17088.93 88888.00 2017-07-09 15:24:08.000 190 33756.20 145.04 17088.93 88888.00 2017-07-09 15:24:09.000 190 33756.20 145.06 17088.94 88888.00 2017-07-09 15:24:10.000 190 33756.21 145.07 17088.96 37835.79 2017-07-09 15:24:11.000 190 33756.21 145.06 17088.95 88888.00 2017-07-09 15:24:12.000 190 33756.22 145.04 17088.91 88888.00 2017-07-09 15:24:13.000 190 33756.21 145.02 17088.88 88888.00 2017-07-09 15:24:14.000 190 33756.21 145.02 17088.90 88888.00 2017-07-09 15:24:15.000 190 33756.27 145.02 17088.91 37835.65 2017-07-09 15:24:16.000 190 33756.32 144.99 17088.91 88888.00 2017-07-09 15:24:17.000 190 33756.30 145.00 17088.86 88888.00 2017-07-09 15:24:18.000 190 33756.33 145.00 17088.89 88888.00 2017-07-09 15:24:19.000 190 33756.34 145.03 17088.94 88888.00 2017-07-09 15:24:20.000 190 33756.40 145.01 17088.89 37835.84 2017-07-09 15:24:21.000 190 33756.40 145.03 17088.90 88888.00 2017-07-09 15:24:22.000 190 33756.38 145.01 17088.90 88888.00 2017-07-09 15:24:23.000 190 33756.39 145.00 17088.88 88888.00 2017-07-09 15:24:24.000 190 33756.44 145.01 17088.88 88888.00 2017-07-09 15:24:25.000 190 33756.44 144.98 17088.91 37835.86 2017-07-09 15:24:26.000 190 33756.43 144.95 17088.91 88888.00 2017-07-09 15:24:27.000 190 33756.46 144.98 17088.88 88888.00 2017-07-09 15:24:28.000 190 33756.44 144.97 17088.88 88888.00 2017-07-09 15:24:29.000 190 33756.46 145.01 17088.88 88888.00 2017-07-09 15:24:30.000 190 33756.48 145.04 17088.88 37835.96 2017-07-09 15:24:31.000 190 33756.48 145.02 17088.89 88888.00 2017-07-09 15:24:32.000 190 33756.47 145.04 17088.88 88888.00 2017-07-09 15:24:33.000 190 33756.53 145.01 17088.89 88888.00 2017-07-09 15:24:34.000 190 33756.52 145.06 17088.90 88888.00 2017-07-09 15:24:35.000 190 33756.51 145.09 17088.90 37836.00 2017-07-09 15:24:36.000 190 33756.54 145.09 17088.92 88888.00 2017-07-09 15:24:37.000 190 33756.57 145.06 17088.89 88888.00 2017-07-09 15:24:38.000 190 33756.61 145.11 17088.88 88888.00 2017-07-09 15:24:39.000 190 33756.64 145.12 17088.88 88888.00 2017-07-09 15:24:40.000 190 33756.60 145.11 17088.88 37835.93 2017-07-09 15:24:41.000 190 33756.59 145.07 17088.83 88888.00 2017-07-09 15:24:42.000 190 33756.60 145.05 17088.88 88888.00 2017-07-09 15:24:43.000 190 33756.62 145.08 17088.85 88888.00 2017-07-09 15:24:44.000 190 33756.65 145.07 17088.84 88888.00 2017-07-09 15:24:45.000 190 33756.63 145.10 17088.82 37836.01 2017-07-09 15:24:46.000 190 33756.62 145.12 17088.83 88888.00 2017-07-09 15:24:47.000 190 33756.62 145.13 17088.86 88888.00 2017-07-09 15:24:48.000 190 33756.62 145.11 17088.85 88888.00 2017-07-09 15:24:49.000 190 33756.59 145.11 17088.85 88888.00 2017-07-09 15:24:50.000 190 33756.57 145.15 17088.85 37836.10 2017-07-09 15:24:51.000 190 33756.60 145.18 17088.90 88888.00 2017-07-09 15:24:52.000 190 33756.60 145.16 17088.91 88888.00 2017-07-09 15:24:53.000 190 33756.59 145.14 17088.89 88888.00 2017-07-09 15:24:54.000 190 33756.60 145.14 17088.89 88888.00 2017-07-09 15:24:55.000 190 33756.64 145.13 17088.90 37836.05 2017-07-09 15:24:56.000 190 33756.65 145.08 17088.92 88888.00 2017-07-09 15:24:57.000 190 33756.63 145.05 17088.88 88888.00 2017-07-09 15:24:58.000 190 33756.62 145.05 17088.92 88888.00 2017-07-09 15:24:59.000 190 33756.63 145.07 17088.92 88888.00 2017-07-09 15:25:00.000 190 33756.64 145.11 17088.88 37836.09 2017-07-09 15:25:01.000 190 33756.63 145.11 17088.88 88888.00 2017-07-09 15:25:02.000 190 33756.60 145.08 17088.91 88888.00 2017-07-09 15:25:03.000 190 33756.55 145.06 17088.90 88888.00 2017-07-09 15:25:04.000 190 33756.58 145.07 17088.91 88888.00 2017-07-09 15:25:05.000 190 33756.59 145.04 17088.92 37836.03 2017-07-09 15:25:06.000 190 33756.59 145.12 17088.95 88888.00 2017-07-09 15:25:07.000 190 33756.58 145.15 17088.93 88888.00 2017-07-09 15:25:08.000 190 33756.55 145.15 17088.93 88888.00 2017-07-09 15:25:09.000 190 33756.54 145.14 17088.94 88888.00 2017-07-09 15:25:10.000 190 33756.58 145.14 17088.95 37835.92 2017-07-09 15:25:11.000 190 33756.58 145.14 17088.94 88888.00 2017-07-09 15:25:12.000 190 33756.57 145.10 17088.91 88888.00 2017-07-09 15:25:13.000 190 33756.54 145.08 17088.92 88888.00 2017-07-09 15:25:14.000 190 33756.55 145.12 17088.92 88888.00 2017-07-09 15:25:15.000 190 33756.49 145.16 17088.91 37835.93 2017-07-09 15:25:16.000 190 33756.51 145.15 17088.90 88888.00 2017-07-09 15:25:17.000 190 33756.49 145.14 17088.95 88888.00 2017-07-09 15:25:18.000 190 33756.48 145.12 17088.95 88888.00 2017-07-09 15:25:19.000 190 33756.48 145.16 17088.97 88888.00 2017-07-09 15:25:20.000 190 33756.47 145.17 17088.94 37835.95 2017-07-09 15:25:21.000 190 33756.42 145.18 17088.95 88888.00 2017-07-09 15:25:22.000 190 33756.43 145.23 17088.96 88888.00 2017-07-09 15:25:23.000 190 33756.44 145.20 17088.95 88888.00 2017-07-09 15:25:24.000 190 33756.45 145.20 17088.93 88888.00 2017-07-09 15:25:25.000 190 33756.43 145.22 17088.97 37835.94 2017-07-09 15:25:26.000 190 33756.38 145.22 17088.99 88888.00 2017-07-09 15:25:27.000 190 33756.36 145.20 17088.97 88888.00 2017-07-09 15:25:28.000 190 33756.36 145.19 17088.93 88888.00 2017-07-09 15:25:29.000 190 33756.35 145.19 17088.92 88888.00 2017-07-09 15:25:30.000 190 33756.33 145.16 17088.94 37835.85 2017-07-09 15:25:31.000 190 33756.34 145.17 17088.90 88888.00 2017-07-09 15:25:32.000 190 33756.33 145.19 17088.86 88888.00 2017-07-09 15:25:33.000 190 33756.33 145.19 17088.88 88888.00 2017-07-09 15:25:34.000 190 33756.32 145.19 17088.87 88888.00 2017-07-09 15:25:35.000 190 33756.31 145.18 17088.89 37835.79 2017-07-09 15:25:36.000 190 33756.33 145.19 17088.88 88888.00 2017-07-09 15:25:37.000 190 33756.35 145.18 17088.90 88888.00 2017-07-09 15:25:38.000 190 33756.34 145.23 17088.88 88888.00 2017-07-09 15:25:39.000 190 33756.29 145.24 17088.90 88888.00 2017-07-09 15:25:40.000 190 33756.28 145.26 17088.92 37835.77 2017-07-09 15:25:41.000 190 33756.29 145.25 17088.96 88888.00 2017-07-09 15:25:42.000 190 33756.27 145.21 17088.96 88888.00 2017-07-09 15:25:43.000 190 33756.25 145.26 17088.94 88888.00 2017-07-09 15:25:44.000 190 33756.26 145.28 17088.92 88888.00 2017-07-09 15:25:45.000 190 33756.27 145.26 17088.93 37835.67 2017-07-09 15:25:46.000 190 33756.24 145.20 17088.91 88888.00 2017-07-09 15:25:47.000 190 33756.21 145.18 17088.93 88888.00 2017-07-09 15:25:48.000 190 33756.21 145.25 17088.93 88888.00 2017-07-09 15:25:49.000 190 33756.20 145.23 17088.92 88888.00 2017-07-09 15:25:50.000 190 33756.21 145.24 17088.91 37835.68 2017-07-09 15:25:51.000 190 33756.23 145.26 17088.95 88888.00 2017-07-09 15:25:52.000 190 33756.25 145.23 17088.91 88888.00 2017-07-09 15:25:53.000 190 33756.26 145.24 17088.93 88888.00 2017-07-09 15:25:54.000 190 33756.24 145.27 17089.00 88888.00 2017-07-09 15:25:55.000 190 33756.23 145.27 17088.97 37835.75 2017-07-09 15:25:56.000 190 33756.22 145.30 17088.96 88888.00 2017-07-09 15:25:57.000 190 33756.19 145.28 17088.99 88888.00 2017-07-09 15:25:58.000 190 33756.19 145.24 17089.00 88888.00 2017-07-09 15:25:59.000 190 33756.15 145.27 17088.95 88888.00 2017-07-09 15:26:00.000 190 33756.19 145.32 17088.96 37835.80 2017-07-09 15:26:01.000 190 33756.19 145.28 17088.99 88888.00 2017-07-09 15:26:02.000 190 33756.19 145.30 17089.02 88888.00 2017-07-09 15:26:03.000 190 33756.21 145.32 17089.02 88888.00 2017-07-09 15:26:04.000 190 33756.23 145.31 17089.05 88888.00 2017-07-09 15:26:05.000 190 33756.20 145.31 17089.06 37835.67 2017-07-09 15:26:06.000 190 33756.20 145.34 17089.03 88888.00 2017-07-09 15:26:07.000 190 33756.17 145.33 17089.05 88888.00 2017-07-09 15:26:08.000 190 33756.18 145.35 17089.07 88888.00 2017-07-09 15:26:09.000 190 33756.20 145.35 17089.02 88888.00 2017-07-09 15:26:10.000 190 33756.17 145.32 17089.02 37835.66 2017-07-09 15:26:11.000 190 33756.18 145.29 17089.02 88888.00 2017-07-09 15:26:12.000 190 33756.14 145.29 17089.01 88888.00 2017-07-09 15:26:13.000 190 33756.13 145.26 17089.02 88888.00 2017-07-09 15:26:14.000 190 33756.11 145.28 17089.00 88888.00 2017-07-09 15:26:15.000 190 33756.16 145.29 17088.98 37835.67 2017-07-09 15:26:16.000 190 33756.11 145.31 17088.97 88888.00 2017-07-09 15:26:17.000 190 33756.09 145.35 17088.99 88888.00 2017-07-09 15:26:18.000 190 33756.08 145.37 17088.99 88888.00 2017-07-09 15:26:19.000 190 33756.08 145.34 17088.98 88888.00 2017-07-09 15:26:20.000 190 33756.11 145.35 17088.99 37835.51 2017-07-09 15:26:21.000 190 33756.15 145.34 17088.98 88888.00 2017-07-09 15:26:22.000 190 33756.17 145.32 17088.96 88888.00 2017-07-09 15:26:23.000 190 33756.17 145.30 17088.99 88888.00 2017-07-09 15:26:24.000 190 33756.18 145.33 17089.04 88888.00 2017-07-09 15:26:25.000 190 33756.14 145.37 17089.03 37835.64 2017-07-09 15:26:26.000 190 33756.16 145.35 17089.03 88888.00 2017-07-09 15:26:27.000 190 33756.14 145.35 17089.05 88888.00 2017-07-09 15:26:28.000 190 33756.16 145.36 17089.04 88888.00 2017-07-09 15:26:29.000 190 33756.15 145.36 17089.01 88888.00 2017-07-09 15:26:30.000 190 33756.12 145.41 17089.05 37835.62 2017-07-09 15:26:31.000 190 33756.11 145.41 17089.05 88888.00 2017-07-09 15:26:32.000 190 33756.12 145.41 17089.04 88888.00 2017-07-09 15:26:33.000 190 33756.09 145.43 17089.05 88888.00 2017-07-09 15:26:34.000 190 33756.07 145.45 17089.04 88888.00 2017-07-09 15:26:35.000 190 33756.08 145.50 17089.03 37835.48 2017-07-09 15:26:36.000 190 33756.08 145.50 17089.04 88888.00 2017-07-09 15:26:37.000 190 33756.10 145.49 17089.01 88888.00 2017-07-09 15:26:38.000 190 33756.08 145.53 17089.00 88888.00 2017-07-09 15:26:39.000 190 33756.05 145.56 17089.03 88888.00 2017-07-09 15:26:40.000 190 33756.08 145.53 17089.06 37835.61 2017-07-09 15:26:41.000 190 33756.07 145.51 17089.04 88888.00 2017-07-09 15:26:42.000 190 33756.01 145.53 17089.03 88888.00 2017-07-09 15:26:43.000 190 33756.00 145.51 17089.01 88888.00 2017-07-09 15:26:44.000 190 33756.04 145.51 17089.01 88888.00 2017-07-09 15:26:45.000 190 33756.05 145.53 17089.05 37835.57 2017-07-09 15:26:46.000 190 33756.02 145.56 17089.07 88888.00 2017-07-09 15:26:47.000 190 33756.05 145.59 17089.04 88888.00 2017-07-09 15:26:48.000 190 33756.01 145.59 17089.05 88888.00 2017-07-09 15:26:49.000 190 33755.97 145.51 17089.04 88888.00 2017-07-09 15:26:50.000 190 33755.98 145.57 17089.01 37835.50 2017-07-09 15:26:51.000 190 33756.02 145.62 17089.02 88888.00 2017-07-09 15:26:52.000 190 33756.00 145.57 17089.01 88888.00 2017-07-09 15:26:53.000 190 33755.99 145.53 17089.00 88888.00 2017-07-09 15:26:54.000 190 33756.00 145.57 17089.01 88888.00 2017-07-09 15:26:55.000 190 33756.04 145.60 17089.03 37835.43 2017-07-09 15:26:56.000 190 33756.08 145.63 17089.00 88888.00 2017-07-09 15:26:57.000 190 33756.04 145.63 17089.03 88888.00 2017-07-09 15:26:58.000 190 33756.04 145.62 17089.08 88888.00 2017-07-09 15:26:59.000 190 33755.98 145.61 17089.06 88888.00 2017-07-09 15:27:00.000 190 33756.02 145.64 17089.07 37835.57 2017-07-09 15:27:01.000 190 33756.04 145.67 17089.06 88888.00 2017-07-09 15:27:02.000 190 33756.01 145.74 17089.06 88888.00 2017-07-09 15:27:03.000 190 33756.01 145.72 17089.03 88888.00 2017-07-09 15:27:04.000 190 33756.00 145.74 17089.07 88888.00 2017-07-09 15:27:05.000 190 33755.98 145.76 17089.08 37835.43 2017-07-09 15:27:06.000 190 33756.02 145.79 17089.10 88888.00 2017-07-09 15:27:07.000 190 33756.02 145.81 17089.09 88888.00 2017-07-09 15:27:08.000 190 33756.01 145.89 17089.08 88888.00 2017-07-09 15:27:09.000 190 33756.03 145.85 17089.09 88888.00 2017-07-09 15:27:10.000 190 33756.00 145.79 17089.06 37835.40 2017-07-09 15:27:11.000 190 33755.96 145.80 17089.03 88888.00 2017-07-09 15:27:12.000 190 33756.00 145.84 17089.04 88888.00 2017-07-09 15:27:13.000 190 33756.03 145.86 17089.07 88888.00 2017-07-09 15:27:14.000 190 33756.04 145.83 17089.04 88888.00 2017-07-09 15:27:15.000 190 33756.04 145.81 17089.09 37835.58 2017-07-09 15:27:16.000 190 33756.03 145.79 17089.10 88888.00 2017-07-09 15:27:17.000 190 33756.02 145.84 17089.06 88888.00 2017-07-09 15:27:18.000 190 33756.03 145.79 17089.02 88888.00 2017-07-09 15:27:19.000 190 33756.01 145.78 17089.02 88888.00 2017-07-09 15:27:20.000 190 33756.07 145.78 17089.04 37835.63 2017-07-09 15:27:21.000 190 33756.05 145.78 17089.04 88888.00 2017-07-09 15:27:22.000 190 33756.01 145.77 17088.99 88888.00 2017-07-09 15:27:23.000 190 33756.01 145.75 17089.03 88888.00 2017-07-09 15:27:24.000 190 33755.99 145.77 17089.03 88888.00 2017-07-09 15:27:25.000 190 33756.04 145.77 17089.01 37835.54 2017-07-09 15:27:26.000 190 33756.04 145.80 17088.98 88888.00 2017-07-09 15:27:27.000 190 33756.03 145.83 17089.00 88888.00 2017-07-09 15:27:28.000 190 33755.99 145.85 17089.05 88888.00 2017-07-09 15:27:29.000 190 33755.99 145.82 17089.05 88888.00 2017-07-09 15:27:30.000 190 33756.02 145.83 17089.00 37835.60 2017-07-09 15:27:31.000 190 33756.06 145.91 17089.03 88888.00 2017-07-09 15:27:32.000 190 33756.06 145.93 17089.05 88888.00 2017-07-09 15:27:33.000 190 33756.05 145.92 17089.08 88888.00 2017-07-09 15:27:34.000 190 33756.01 145.92 17089.09 88888.00 2017-07-09 15:27:35.000 190 33756.01 145.93 17089.04 37835.64 2017-07-09 15:27:36.000 190 33756.02 145.93 17089.06 88888.00 2017-07-09 15:27:37.000 190 33756.00 145.95 17089.07 88888.00 2017-07-09 15:27:38.000 190 33755.99 146.00 17089.04 88888.00 2017-07-09 15:27:39.000 190 33756.00 146.03 17089.01 88888.00 2017-07-09 15:27:40.000 190 33756.02 145.97 17089.00 37835.52 2017-07-09 15:27:41.000 190 33756.01 145.96 17089.04 88888.00 2017-07-09 15:27:42.000 190 33756.01 145.96 17089.05 88888.00 2017-07-09 15:27:43.000 190 33755.99 145.96 17089.05 88888.00 2017-07-09 15:27:44.000 190 33756.01 145.99 17089.07 88888.00 2017-07-09 15:27:45.000 190 33756.00 145.99 17089.07 37835.59 2017-07-09 15:27:46.000 190 33755.99 145.99 17089.06 88888.00 2017-07-09 15:27:47.000 190 33755.94 146.01 17089.03 88888.00 2017-07-09 15:27:48.000 190 33755.93 146.02 17089.00 88888.00 2017-07-09 15:27:49.000 190 33755.95 146.03 17089.05 88888.00 2017-07-09 15:27:50.000 190 33755.98 146.00 17089.07 37835.52 2017-07-09 15:27:51.000 190 33755.97 146.00 17089.10 88888.00 2017-07-09 15:27:52.000 190 33756.01 146.04 17089.10 88888.00 2017-07-09 15:27:53.000 190 33755.95 146.03 17089.04 88888.00 2017-07-09 15:27:54.000 190 33755.95 146.05 17089.04 88888.00 2017-07-09 15:27:55.000 190 33755.90 146.05 17089.08 37835.60 2017-07-09 15:27:56.000 190 33755.90 146.01 17089.05 88888.00 2017-07-09 15:27:57.000 190 33755.89 146.01 17089.05 88888.00 2017-07-09 15:27:58.000 190 33755.91 146.02 17089.05 88888.00 2017-07-09 15:27:59.000 190 33755.92 146.05 17089.05 88888.00 2017-07-09 15:28:00.000 190 33755.95 146.07 17089.11 37835.47 2017-07-09 15:28:01.000 190 33755.94 146.02 17089.07 88888.00 2017-07-09 15:28:02.000 190 33755.96 146.06 17089.08 88888.00 2017-07-09 15:28:03.000 190 33755.95 146.08 17089.04 88888.00 2017-07-09 15:28:04.000 190 33756.00 146.09 17089.07 88888.00 2017-07-09 15:28:05.000 190 33756.03 146.07 17089.03 37835.32 2017-07-09 15:28:06.000 190 33756.06 146.08 17089.03 88888.00 2017-07-09 15:28:07.000 190 33756.06 146.08 17089.03 88888.00 2017-07-09 15:28:08.000 190 33756.03 146.09 17089.03 88888.00 2017-07-09 15:28:09.000 190 33756.04 146.09 17089.03 88888.00 2017-07-09 15:28:10.000 190 33756.06 146.10 17089.06 37835.59 2017-07-09 15:28:11.000 190 33756.05 146.06 17089.03 88888.00 2017-07-09 15:28:12.000 190 33756.06 146.03 17089.00 88888.00 2017-07-09 15:28:13.000 190 33756.04 146.05 17089.03 88888.00 2017-07-09 15:28:14.000 190 33756.14 146.07 17089.06 88888.00 2017-07-09 15:28:15.000 190 33756.15 146.11 17089.09 37835.66 2017-07-09 15:28:16.000 190 33756.16 146.14 17089.09 88888.00 2017-07-09 15:28:17.000 190 33756.14 146.10 17089.05 88888.00 2017-07-09 15:28:18.000 190 33756.14 146.09 17089.03 88888.00 2017-07-09 15:28:19.000 190 33756.13 146.12 17089.06 88888.00 2017-07-09 15:28:20.000 190 33756.13 146.11 17089.06 37835.69 2017-07-09 15:28:21.000 190 33756.16 146.07 17089.09 88888.00 2017-07-09 15:28:22.000 190 33756.21 146.11 17089.09 88888.00 2017-07-09 15:28:23.000 190 33756.21 146.12 17089.09 88888.00 2017-07-09 15:28:24.000 190 33756.23 146.09 17089.09 88888.00 2017-07-09 15:28:25.000 190 33756.19 146.10 17089.07 37835.63 2017-07-09 15:28:26.000 190 33756.20 146.14 17089.09 88888.00 2017-07-09 15:28:27.000 190 33756.21 146.14 17089.08 88888.00 2017-07-09 15:28:28.000 190 33756.22 146.14 17089.08 88888.00 2017-07-09 15:28:29.000 190 33756.20 146.11 17089.07 88888.00 2017-07-09 15:28:30.000 190 33756.22 146.17 17089.04 37835.70 2017-07-09 15:28:31.000 190 33756.23 146.22 17089.08 88888.00 2017-07-09 15:28:32.000 190 33756.23 146.24 17089.02 88888.00 2017-07-09 15:28:33.000 190 33756.20 146.21 17088.98 88888.00 2017-07-09 15:28:34.000 190 33756.17 146.14 17088.98 88888.00 2017-07-09 15:28:35.000 190 33756.18 146.16 17089.00 37835.68 2017-07-09 15:28:36.000 190 33756.19 146.20 17088.98 88888.00 2017-07-09 15:28:37.000 190 33756.21 146.21 17088.99 88888.00 2017-07-09 15:28:38.000 190 33756.16 146.20 17088.98 88888.00 2017-07-09 15:28:39.000 190 33756.18 146.26 17089.01 88888.00 2017-07-09 15:28:40.000 190 33756.23 146.25 17088.99 37835.69 2017-07-09 15:28:41.000 190 33756.26 146.25 17088.99 88888.00 2017-07-09 15:28:42.000 190 33756.27 146.30 17089.02 88888.00 2017-07-09 15:28:43.000 190 33756.31 146.27 17089.01 88888.00 2017-07-09 15:28:44.000 190 33756.29 146.24 17089.05 88888.00 2017-07-09 15:28:45.000 190 33756.27 146.24 17089.04 37835.76 2017-07-09 15:28:46.000 190 33756.27 146.26 17089.02 88888.00 2017-07-09 15:28:47.000 190 33756.32 146.24 17089.00 88888.00 2017-07-09 15:28:48.000 190 33756.32 146.23 17089.03 88888.00 2017-07-09 15:28:49.000 190 33756.30 146.23 17089.02 88888.00 2017-07-09 15:28:50.000 190 33756.30 146.21 17089.00 37835.81 2017-07-09 15:28:51.000 190 33756.27 146.21 17088.99 88888.00 2017-07-09 15:28:52.000 190 33756.24 146.19 17089.02 88888.00 2017-07-09 15:28:53.000 190 33756.26 146.20 17089.02 88888.00 2017-07-09 15:28:54.000 190 33756.22 146.21 17089.02 88888.00 2017-07-09 15:28:55.000 190 33756.23 146.24 17088.99 37835.77 2017-07-09 15:28:56.000 190 33756.25 146.24 17089.01 88888.00 2017-07-09 15:28:57.000 190 33756.28 146.23 17089.06 88888.00 2017-07-09 15:28:58.000 190 33756.26 146.22 17089.07 88888.00 2017-07-09 15:28:59.000 190 33756.27 146.23 17089.07 88888.00 2017-07-09 15:29:00.000 190 33756.27 146.22 17089.05 37835.70 2017-07-09 15:29:01.000 190 33756.25 146.19 17089.00 88888.00 2017-07-09 15:29:02.000 190 33756.25 146.15 17089.00 88888.00 2017-07-09 15:29:03.000 190 33756.26 146.17 17088.97 88888.00 2017-07-09 15:29:04.000 190 33756.25 146.21 17088.98 88888.00 2017-07-09 15:29:05.000 190 33756.25 146.24 17088.95 37835.79 2017-07-09 15:29:06.000 190 33756.30 146.24 17088.94 88888.00 2017-07-09 15:29:07.000 190 33756.30 146.24 17088.98 88888.00 2017-07-09 15:29:08.000 190 33756.30 146.24 17088.99 88888.00 2017-07-09 15:29:09.000 190 33756.34 146.23 17088.99 88888.00 2017-07-09 15:29:10.000 190 33756.30 146.25 17089.01 37835.83 2017-07-09 15:29:11.000 190 33756.32 146.24 17089.00 88888.00 2017-07-09 15:29:12.000 190 33756.34 146.26 17089.01 88888.00 2017-07-09 15:29:13.000 190 33756.37 146.27 17088.99 88888.00 2017-07-09 15:29:14.000 190 33756.37 146.24 17088.95 88888.00 2017-07-09 15:29:15.000 190 33756.38 146.24 17088.97 37835.89 2017-07-09 15:29:16.000 190 33756.37 146.23 17088.96 88888.00 2017-07-09 15:29:17.000 190 33756.39 146.25 17088.95 88888.00 2017-07-09 15:29:18.000 190 33756.40 146.23 17088.97 88888.00 2017-07-09 15:29:19.000 190 33756.38 146.23 17088.96 88888.00 2017-07-09 15:29:20.000 190 33756.37 146.25 17088.95 37835.90 2017-07-09 15:29:21.000 190 33756.37 146.23 17088.96 88888.00 2017-07-09 15:29:22.000 190 33756.38 146.26 17088.94 88888.00 2017-07-09 15:29:23.000 190 33756.37 146.23 17088.94 88888.00 2017-07-09 15:29:24.000 190 33756.38 146.25 17088.94 88888.00 2017-07-09 15:29:25.000 190 33756.37 146.30 17088.92 37835.93 2017-07-09 15:29:26.000 190 33756.33 146.28 17088.92 88888.00 2017-07-09 15:29:27.000 190 33756.37 146.24 17088.91 88888.00 2017-07-09 15:29:28.000 190 33756.40 146.22 17088.97 88888.00 2017-07-09 15:29:29.000 190 33756.45 146.19 17088.95 88888.00 2017-07-09 15:29:30.000 190 33756.46 146.20 17088.96 37835.92 2017-07-09 15:29:31.000 190 33756.45 146.19 17088.98 88888.00 2017-07-09 15:29:32.000 190 33756.43 146.22 17088.97 88888.00 2017-07-09 15:29:33.000 190 33756.40 146.23 17088.96 88888.00 2017-07-09 15:29:34.000 190 33756.37 146.23 17088.97 88888.00 2017-07-09 15:29:35.000 190 33756.33 146.23 17088.94 37835.95 2017-07-09 15:29:36.000 190 33756.34 146.22 17088.92 88888.00 2017-07-09 15:29:37.000 190 33756.33 146.21 17088.98 88888.00 2017-07-09 15:29:38.000 190 33756.30 146.24 17089.01 88888.00 2017-07-09 15:29:39.000 190 33756.28 146.25 17088.97 88888.00 2017-07-09 15:29:40.000 190 33756.29 146.24 17088.96 37835.95 2017-07-09 15:29:41.000 190 33756.26 146.24 17089.00 88888.00 2017-07-09 15:29:42.000 190 33756.30 146.28 17089.05 88888.00 2017-07-09 15:29:43.000 190 33756.29 146.23 17089.01 88888.00 2017-07-09 15:29:44.000 190 33756.26 146.25 17089.01 88888.00 2017-07-09 15:29:45.000 190 33756.24 146.27 17089.02 37835.78 2017-07-09 15:29:46.000 190 33756.26 146.34 17089.01 88888.00 2017-07-09 15:29:47.000 190 33756.26 146.35 17089.05 88888.00 2017-07-09 15:29:48.000 190 33756.25 146.34 17089.03 88888.00 2017-07-09 15:29:49.000 190 33756.23 146.34 17089.00 88888.00 2017-07-09 15:29:50.000 190 33756.22 146.34 17089.03 37835.79 2017-07-09 15:29:51.000 190 33756.20 146.35 17089.05 88888.00 2017-07-09 15:29:52.000 190 33756.15 146.36 17089.05 88888.00 2017-07-09 15:29:53.000 190 33756.15 146.37 17089.05 88888.00 2017-07-09 15:29:54.000 190 33756.20 146.35 17089.04 88888.00 2017-07-09 15:29:55.000 190 33756.18 146.37 17089.02 37835.77 2017-07-09 15:29:56.000 190 33756.16 146.41 17089.00 88888.00 2017-07-09 15:29:57.000 190 33756.14 146.43 17089.00 88888.00 2017-07-09 15:29:58.000 190 33756.13 146.44 17089.01 88888.00 2017-07-09 15:29:59.000 190 33756.13 146.40 17088.99 88888.00 2017-07-09 15:30:00.000 190 33756.17 146.40 17088.97 37835.71 2017-07-09 15:30:01.000 190 33756.17 146.37 17088.95 88888.00 2017-07-09 15:30:02.000 190 33756.17 146.41 17088.97 88888.00 2017-07-09 15:30:03.000 190 33756.13 146.45 17088.97 88888.00 2017-07-09 15:30:04.000 190 33756.18 146.46 17088.95 88888.00 2017-07-09 15:30:05.000 190 33756.19 146.43 17088.97 37835.80 2017-07-09 15:30:06.000 190 33756.22 146.43 17089.00 88888.00 2017-07-09 15:30:07.000 190 33756.24 146.43 17089.00 88888.00 2017-07-09 15:30:08.000 190 33756.25 146.44 17088.97 88888.00 2017-07-09 15:30:09.000 190 33756.26 146.47 17088.97 88888.00 2017-07-09 15:30:10.000 190 33756.27 146.47 17088.95 37835.83 2017-07-09 15:30:11.000 190 33756.27 146.46 17088.95 88888.00 2017-07-09 15:30:12.000 190 33756.27 146.49 17088.94 88888.00 2017-07-09 15:30:13.000 190 33756.27 146.49 17088.93 88888.00 2017-07-09 15:30:14.000 190 33756.27 146.46 17088.95 88888.00 2017-07-09 15:30:15.000 190 33756.33 146.40 17088.99 37835.79 2017-07-09 15:30:16.000 190 33756.34 146.39 17088.96 88888.00 2017-07-09 15:30:17.000 190 33756.35 146.42 17088.95 88888.00 2017-07-09 15:30:18.000 190 33756.37 146.42 17088.93 88888.00 2017-07-09 15:30:19.000 190 33756.35 146.44 17088.92 88888.00 2017-07-09 15:30:20.000 190 33756.35 146.46 17088.93 37835.84 2017-07-09 15:30:21.000 190 33756.37 146.46 17088.93 88888.00 2017-07-09 15:30:22.000 190 33756.40 146.47 17088.94 88888.00 2017-07-09 15:30:23.000 190 33756.41 146.46 17088.95 88888.00 2017-07-09 15:30:24.000 190 33756.46 146.45 17088.95 88888.00 2017-07-09 15:30:25.000 190 33756.45 146.39 17088.92 37835.90 2017-07-09 15:30:26.000 190 33756.45 146.41 17088.91 88888.00 2017-07-09 15:30:27.000 190 33756.48 146.42 17088.90 88888.00 2017-07-09 15:30:28.000 190 33756.49 146.43 17088.93 88888.00 2017-07-09 15:30:29.000 190 33756.48 146.42 17088.88 88888.00 2017-07-09 15:30:30.000 190 33756.51 146.40 17088.88 37835.90 2017-07-09 15:30:31.000 190 33756.50 146.36 17088.86 88888.00 2017-07-09 15:30:32.000 190 33756.56 146.37 17088.85 88888.00 2017-07-09 15:30:33.000 190 33756.60 146.40 17088.86 88888.00 2017-07-09 15:30:34.000 190 33756.60 146.38 17088.89 88888.00 2017-07-09 15:30:35.000 190 33756.60 146.35 17088.89 37836.03 2017-07-09 15:30:36.000 190 33756.60 146.37 17088.88 88888.00 2017-07-09 15:30:37.000 190 33756.56 146.43 17088.87 88888.00 2017-07-09 15:30:38.000 190 33756.56 146.35 17088.88 88888.00 2017-07-09 15:30:39.000 190 33756.56 146.29 17088.83 88888.00 2017-07-09 15:30:40.000 190 33756.55 146.32 17088.81 37836.06 2017-07-09 15:30:41.000 190 33756.54 146.36 17088.85 88888.00 2017-07-09 15:30:42.000 190 33756.55 146.35 17088.89 88888.00 2017-07-09 15:30:43.000 190 33756.55 146.33 17088.93 88888.00 2017-07-09 15:30:44.000 190 33756.54 146.30 17088.92 88888.00 2017-07-09 15:30:45.000 190 33756.53 146.34 17088.94 37836.07 2017-07-09 15:30:46.000 190 33756.51 146.38 17088.92 88888.00 2017-07-09 15:30:47.000 190 33756.51 146.34 17088.92 88888.00 2017-07-09 15:30:48.000 190 33756.54 146.31 17088.93 88888.00 2017-07-09 15:30:49.000 190 33756.51 146.30 17088.93 88888.00 2017-07-09 15:30:50.000 190 33756.48 146.33 17088.94 37835.96 2017-07-09 15:30:51.000 190 33756.49 146.29 17088.91 88888.00 2017-07-09 15:30:52.000 190 33756.50 146.29 17088.96 88888.00 2017-07-09 15:30:53.000 190 33756.45 146.32 17088.92 88888.00 2017-07-09 15:30:54.000 190 33756.46 146.31 17088.96 88888.00 2017-07-09 15:30:55.000 190 33756.45 146.29 17089.01 37836.07 2017-07-09 15:30:56.000 190 33756.43 146.40 17089.02 88888.00 2017-07-09 15:30:57.000 190 33756.42 146.45 17088.99 88888.00 2017-07-09 15:30:58.000 190 33756.42 146.44 17089.00 88888.00 2017-07-09 15:30:59.000 190 33756.42 146.42 17088.96 88888.00 2017-07-09 15:31:00.000 190 33756.40 146.45 17088.95 37835.95 2017-07-09 15:31:01.000 190 33756.33 146.44 17088.98 88888.00 2017-07-09 15:31:02.000 190 33756.30 146.42 17088.96 88888.00 2017-07-09 15:31:03.000 190 33756.29 146.43 17088.98 88888.00 2017-07-09 15:31:04.000 190 33756.30 146.46 17088.99 88888.00 2017-07-09 15:31:05.000 190 33756.32 146.46 17088.96 37835.96 2017-07-09 15:31:06.000 190 33756.34 146.48 17088.96 88888.00 2017-07-09 15:31:07.000 190 33756.33 146.49 17088.95 88888.00 2017-07-09 15:31:08.000 190 33756.34 146.48 17088.95 88888.00 2017-07-09 15:31:09.000 190 33756.34 146.42 17088.95 88888.00 2017-07-09 15:31:10.000 190 33756.33 146.44 17089.01 37835.92 2017-07-09 15:31:11.000 190 33756.32 146.39 17089.01 88888.00 2017-07-09 15:31:12.000 190 33756.34 146.40 17089.00 88888.00 2017-07-09 15:31:13.000 190 33756.34 146.42 17088.99 88888.00 2017-07-09 15:31:14.000 190 33756.35 146.39 17089.02 88888.00 2017-07-09 15:31:15.000 190 33756.32 146.39 17088.95 37835.99 2017-07-09 15:31:16.000 190 33756.33 146.44 17088.96 88888.00 2017-07-09 15:31:17.000 190 33756.32 146.49 17089.01 88888.00 2017-07-09 15:31:18.000 190 33756.33 146.51 17088.99 88888.00 2017-07-09 15:31:19.000 190 33756.33 146.50 17088.96 88888.00 2017-07-09 15:31:20.000 190 33756.37 146.52 17089.00 37835.87 2017-07-09 15:31:21.000 190 33756.39 146.49 17088.99 88888.00 2017-07-09 15:31:22.000 190 33756.42 146.50 17088.97 88888.00 2017-07-09 15:31:23.000 190 33756.42 146.48 17088.94 88888.00 2017-07-09 15:31:24.000 190 33756.48 146.45 17088.94 88888.00 2017-07-09 15:31:25.000 190 33756.50 146.46 17088.96 37835.98 2017-07-09 15:31:26.000 190 33756.50 146.46 17088.95 88888.00 2017-07-09 15:31:27.000 190 33756.49 146.48 17088.92 88888.00 2017-07-09 15:31:28.000 190 33756.50 146.50 17088.93 88888.00 2017-07-09 15:31:29.000 190 33756.51 146.48 17088.88 88888.00 2017-07-09 15:31:30.000 190 33756.54 146.50 17088.88 37836.14 2017-07-09 15:31:31.000 190 33756.51 146.45 17088.88 88888.00 2017-07-09 15:31:32.000 190 33756.54 146.37 17088.89 88888.00 2017-07-09 15:31:33.000 190 33756.62 146.36 17088.91 88888.00 2017-07-09 15:31:34.000 190 33756.56 146.37 17088.91 88888.00 2017-07-09 15:31:35.000 190 33756.59 146.36 17088.95 37836.14 2017-07-09 15:31:36.000 190 33756.61 146.40 17088.96 88888.00 2017-07-09 15:31:37.000 190 33756.65 146.43 17088.93 88888.00 2017-07-09 15:31:38.000 190 33756.62 146.43 17088.93 88888.00 2017-07-09 15:31:39.000 190 33756.63 146.41 17088.88 88888.00 2017-07-09 15:31:40.000 190 33756.65 146.38 17088.87 37836.19 2017-07-09 15:31:41.000 190 33756.68 146.39 17088.90 88888.00 2017-07-09 15:31:42.000 190 33756.69 146.41 17088.92 88888.00 2017-07-09 15:31:43.000 190 33756.69 146.44 17088.89 88888.00 2017-07-09 15:31:44.000 190 33756.70 146.44 17088.89 88888.00 2017-07-09 15:31:45.000 190 33756.70 146.44 17088.89 37836.23 2017-07-09 15:31:46.000 190 33756.69 146.44 17088.89 88888.00 2017-07-09 15:31:47.000 190 33756.74 146.43 17088.90 88888.00 2017-07-09 15:31:48.000 190 33756.78 146.40 17088.88 88888.00 2017-07-09 15:31:49.000 190 33756.78 146.41 17088.85 88888.00 2017-07-09 15:31:50.000 190 33756.79 146.39 17088.86 37836.15 2017-07-09 15:31:51.000 190 33756.78 146.35 17088.88 88888.00 2017-07-09 15:31:52.000 190 33756.75 146.33 17088.86 88888.00 2017-07-09 15:31:53.000 190 33756.74 146.30 17088.88 88888.00 2017-07-09 15:31:54.000 190 33756.76 146.31 17088.89 88888.00 2017-07-09 15:31:55.000 190 33756.79 146.32 17088.89 37836.27 2017-07-09 15:31:56.000 190 33756.80 146.36 17088.87 88888.00 2017-07-09 15:31:57.000 190 33756.76 146.38 17088.89 88888.00 2017-07-09 15:31:58.000 190 33756.74 146.43 17088.93 88888.00 2017-07-09 15:31:59.000 190 33756.76 146.43 17088.93 88888.00 2017-07-09 15:32:00.000 190 33756.76 146.41 17088.93 37836.29 2017-07-09 15:32:01.000 190 33756.72 146.40 17088.94 88888.00 2017-07-09 15:32:02.000 190 33756.75 146.40 17088.98 88888.00 2017-07-09 15:32:03.000 190 33756.72 146.36 17088.93 88888.00 2017-07-09 15:32:04.000 190 33756.75 146.37 17088.93 88888.00 2017-07-09 15:32:05.000 190 33756.76 146.41 17088.89 37836.16 2017-07-09 15:32:06.000 190 33756.77 146.42 17088.94 88888.00 2017-07-09 15:32:07.000 190 33756.75 146.40 17088.95 88888.00 2017-07-09 15:32:08.000 190 33756.66 146.35 17088.94 88888.00 2017-07-09 15:32:09.000 190 33756.66 146.38 17088.92 88888.00 2017-07-09 15:32:10.000 190 33756.64 146.41 17088.95 37836.07 2017-07-09 15:32:11.000 190 33756.65 146.42 17088.96 88888.00 2017-07-09 15:32:12.000 190 33756.64 146.45 17088.95 88888.00 2017-07-09 15:32:13.000 190 33756.61 146.46 17088.94 88888.00 2017-07-09 15:32:14.000 190 33756.59 146.44 17088.92 88888.00 2017-07-09 15:32:15.000 190 33756.59 146.43 17088.93 37836.23 2017-07-09 15:32:16.000 190 33756.59 146.47 17088.95 88888.00 2017-07-09 15:32:17.000 190 33756.59 146.54 17088.95 88888.00 2017-07-09 15:32:18.000 190 33756.60 146.54 17088.92 88888.00 2017-07-09 15:32:19.000 190 33756.62 146.51 17088.91 88888.00 2017-07-09 15:32:20.000 190 33756.62 146.54 17088.92 37836.20 2017-07-09 15:32:21.000 190 33756.59 146.54 17088.93 88888.00 2017-07-09 15:32:22.000 190 33756.59 146.54 17088.93 88888.00 2017-07-09 15:32:23.000 190 33756.58 146.55 17088.92 88888.00 2017-07-09 15:32:24.000 190 33756.58 146.53 17088.93 88888.00 2017-07-09 15:32:25.000 190 33756.56 146.55 17088.93 37836.09 2017-07-09 15:32:26.000 190 33756.55 146.54 17088.92 88888.00 2017-07-09 15:32:27.000 190 33756.53 146.53 17088.94 88888.00 2017-07-09 15:32:28.000 190 33756.56 146.55 17088.98 88888.00 2017-07-09 15:32:29.000 190 33756.59 146.56 17089.01 88888.00 2017-07-09 15:32:30.000 190 33756.59 146.53 17088.99 37836.07 2017-07-09 15:32:31.000 190 33756.56 146.54 17088.99 88888.00 2017-07-09 15:32:32.000 190 33756.53 146.58 17089.00 88888.00 2017-07-09 15:32:33.000 190 33756.50 146.60 17088.97 88888.00 2017-07-09 15:32:34.000 190 33756.55 146.60 17088.94 88888.00 2017-07-09 15:32:35.000 190 33756.59 146.57 17088.94 37836.17 2017-07-09 15:32:36.000 190 33756.60 146.57 17088.91 88888.00 2017-07-09 15:32:37.000 190 33756.60 146.54 17088.95 88888.00 2017-07-09 15:32:38.000 190 33756.60 146.60 17088.97 88888.00 2017-07-09 15:32:39.000 190 33756.58 146.56 17089.00 88888.00 2017-07-09 15:32:40.000 190 33756.60 146.56 17088.98 37836.10 2017-07-09 15:32:41.000 190 33756.59 146.57 17089.04 88888.00 2017-07-09 15:32:42.000 190 33756.58 146.57 17089.02 88888.00 2017-07-09 15:32:43.000 190 33756.57 146.53 17088.97 88888.00 2017-07-09 15:32:44.000 190 33756.58 146.53 17089.00 88888.00 2017-07-09 15:32:45.000 190 33756.59 146.52 17088.98 37836.06 2017-07-09 15:32:46.000 190 33756.58 146.54 17088.96 88888.00 2017-07-09 15:32:47.000 190 33756.58 146.57 17088.95 88888.00 2017-07-09 15:32:48.000 190 33756.55 146.56 17088.96 88888.00 2017-07-09 15:32:49.000 190 33756.57 146.56 17088.94 88888.00 2017-07-09 15:32:50.000 190 33756.61 146.58 17088.97 37836.13 2017-07-09 15:32:51.000 190 33756.62 146.61 17088.99 88888.00 2017-07-09 15:32:52.000 190 33756.59 146.59 17088.97 88888.00 2017-07-09 15:32:53.000 190 33756.58 146.58 17088.96 88888.00 2017-07-09 15:32:54.000 190 33756.59 146.58 17088.99 88888.00 2017-07-09 15:32:55.000 190 33756.59 146.61 17088.97 37836.11 2017-07-09 15:32:56.000 190 33756.58 146.62 17088.99 88888.00 2017-07-09 15:32:57.000 190 33756.60 146.62 17089.06 88888.00 2017-07-09 15:32:58.000 190 33756.63 146.64 17089.06 88888.00 2017-07-09 15:32:59.000 190 33756.60 146.61 17089.02 88888.00 2017-07-09 15:33:00.000 190 33756.60 146.63 17088.98 37836.18 2017-07-09 15:33:01.000 190 33756.58 146.63 17088.99 88888.00 2017-07-09 15:33:02.000 190 33756.57 146.66 17089.00 88888.00 2017-07-09 15:33:03.000 190 33756.59 146.65 17089.00 88888.00 2017-07-09 15:33:04.000 190 33756.59 146.63 17088.99 88888.00 2017-07-09 15:33:05.000 190 33756.60 146.64 17089.01 37836.10 2017-07-09 15:33:06.000 190 33756.61 146.73 17089.05 88888.00 2017-07-09 15:33:07.000 190 33756.57 146.75 17089.05 88888.00 2017-07-09 15:33:08.000 190 33756.56 146.68 17089.04 88888.00 2017-07-09 15:33:09.000 190 33756.56 146.64 17089.02 88888.00 2017-07-09 15:33:10.000 190 33756.54 146.63 17089.01 37836.12 2017-07-09 15:33:11.000 190 33756.56 146.64 17089.02 88888.00 2017-07-09 15:33:12.000 190 33756.59 146.64 17089.03 88888.00 2017-07-09 15:33:13.000 190 33756.59 146.65 17089.00 88888.00 2017-07-09 15:33:14.000 190 33756.58 146.67 17089.00 88888.00 2017-07-09 15:33:15.000 190 33756.57 146.68 17088.99 37836.08 2017-07-09 15:33:16.000 190 33756.55 146.73 17088.99 88888.00 2017-07-09 15:33:17.000 190 33756.55 146.72 17088.96 88888.00 2017-07-09 15:33:18.000 190 33756.53 146.69 17088.97 88888.00 2017-07-09 15:33:19.000 190 33756.57 146.74 17088.99 88888.00 2017-07-09 15:33:20.000 190 33756.59 146.74 17089.01 37836.15 2017-07-09 15:33:21.000 190 33756.58 146.76 17088.99 88888.00 2017-07-09 15:33:22.000 190 33756.59 146.72 17089.01 88888.00 2017-07-09 15:33:23.000 190 33756.63 146.71 17089.01 88888.00 2017-07-09 15:33:24.000 190 33756.65 146.70 17089.03 88888.00 2017-07-09 15:33:25.000 190 33756.60 146.66 17089.03 37836.10 2017-07-09 15:33:26.000 190 33756.58 146.61 17089.02 88888.00 2017-07-09 15:33:27.000 190 33756.58 146.64 17089.05 88888.00 2017-07-09 15:33:28.000 190 33756.55 146.65 17089.03 88888.00 2017-07-09 15:33:29.000 190 33756.53 146.64 17089.03 88888.00 2017-07-09 15:33:30.000 190 33756.53 146.68 17089.01 37836.12 2017-07-09 15:33:31.000 190 33756.49 146.70 17089.00 88888.00 2017-07-09 15:33:32.000 190 33756.50 146.67 17089.03 88888.00 2017-07-09 15:33:33.000 190 33756.48 146.70 17089.01 88888.00 2017-07-09 15:33:34.000 190 33756.47 146.70 17088.99 88888.00 2017-07-09 15:33:35.000 190 33756.50 146.69 17088.98 37836.12 2017-07-09 15:33:36.000 190 33756.51 146.72 17089.00 88888.00 2017-07-09 15:33:37.000 190 33756.54 146.71 17089.00 88888.00 2017-07-09 15:33:38.000 190 33756.52 146.68 17088.97 88888.00 2017-07-09 15:33:39.000 190 33756.48 146.70 17089.00 88888.00 2017-07-09 15:33:40.000 190 33756.49 146.67 17088.99 37835.99 2017-07-09 15:33:41.000 190 33756.51 146.69 17088.98 88888.00 2017-07-09 15:33:42.000 190 33756.52 146.69 17088.95 88888.00 2017-07-09 15:33:43.000 190 33756.53 146.73 17088.95 88888.00 2017-07-09 15:33:44.000 190 33756.47 146.76 17088.99 88888.00 2017-07-09 15:33:45.000 190 33756.46 146.73 17089.01 37836.09 2017-07-09 15:33:46.000 190 33756.47 146.76 17089.01 88888.00 2017-07-09 15:33:47.000 190 33756.42 146.77 17089.03 88888.00 2017-07-09 15:33:48.000 190 33756.41 146.76 17089.08 88888.00 2017-07-09 15:33:49.000 190 33756.43 146.76 17089.08 88888.00 2017-07-09 15:33:50.000 190 33756.44 146.76 17089.08 37836.09 2017-07-09 15:33:51.000 190 33756.43 146.76 17089.10 88888.00 2017-07-09 15:33:52.000 190 33756.38 146.76 17089.09 88888.00 2017-07-09 15:33:53.000 190 33756.36 146.74 17089.08 88888.00 2017-07-09 15:33:54.000 190 33756.37 146.75 17089.11 88888.00 2017-07-09 15:33:55.000 190 33756.43 146.80 17089.10 37835.92 2017-07-09 15:33:56.000 190 33756.43 146.83 17089.08 88888.00 2017-07-09 15:33:57.000 190 33756.39 146.80 17089.10 88888.00 2017-07-09 15:33:58.000 190 33756.37 146.80 17089.10 88888.00 2017-07-09 15:33:59.000 190 33756.38 146.79 17089.04 88888.00 2017-07-09 15:34:00.000 190 33756.37 146.79 17089.00 37835.88 2017-07-09 15:34:01.000 190 33756.37 146.79 17089.05 88888.00 2017-07-09 15:34:02.000 190 33756.34 146.82 17089.08 88888.00 2017-07-09 15:34:03.000 190 33756.32 146.86 17089.09 88888.00 2017-07-09 15:34:04.000 190 33756.31 146.87 17089.08 88888.00 2017-07-09 15:34:05.000 190 33756.25 146.88 17089.07 37835.85 2017-07-09 15:34:06.000 190 33756.24 146.88 17089.09 88888.00 2017-07-09 15:34:07.000 190 33756.21 146.86 17089.07 88888.00 2017-07-09 15:34:08.000 190 33756.21 146.84 17089.09 88888.00 2017-07-09 15:34:09.000 190 33756.20 146.85 17089.06 88888.00 2017-07-09 15:34:10.000 190 33756.20 146.89 17089.04 37835.86 2017-07-09 15:34:11.000 190 33756.20 146.89 17089.07 88888.00 2017-07-09 15:34:12.000 190 33756.19 146.95 17089.08 88888.00 2017-07-09 15:34:13.000 190 33756.17 146.93 17089.05 88888.00 2017-07-09 15:34:14.000 190 33756.15 146.87 17089.04 88888.00 2017-07-09 15:34:15.000 190 33756.13 146.85 17089.05 37835.70 2017-07-09 15:34:16.000 190 33756.15 146.91 17089.08 88888.00 2017-07-09 15:34:17.000 190 33756.13 146.95 17089.12 88888.00 2017-07-09 15:34:18.000 190 33756.11 146.89 17089.16 88888.00 2017-07-09 15:34:19.000 190 33756.13 146.90 17089.13 88888.00 2017-07-09 15:34:20.000 190 33756.15 146.91 17089.13 37835.70 2017-07-09 15:34:21.000 190 33756.14 146.95 17089.15 88888.00 2017-07-09 15:34:22.000 190 33756.13 146.93 17089.18 88888.00 2017-07-09 15:34:23.000 190 33756.11 146.94 17089.12 88888.00 2017-07-09 15:34:24.000 190 33756.11 146.95 17089.07 88888.00 2017-07-09 15:34:25.000 190 33756.13 146.93 17089.05 37835.63 2017-07-09 15:34:26.000 190 33756.12 146.95 17089.07 88888.00 2017-07-09 15:34:27.000 190 33756.09 146.97 17089.10 88888.00 2017-07-09 15:34:28.000 190 33756.05 147.00 17089.08 88888.00 2017-07-09 15:34:29.000 190 33756.00 146.99 17089.04 88888.00 2017-07-09 15:34:30.000 190 33756.02 147.01 17089.02 37835.71 2017-07-09 15:34:31.000 190 33756.05 146.94 17089.04 88888.00 2017-07-09 15:34:32.000 190 33756.02 146.95 17089.05 88888.00 2017-07-09 15:34:33.000 190 33755.99 146.97 17089.04 88888.00 2017-07-09 15:34:34.000 190 33756.04 146.96 17089.07 88888.00 2017-07-09 15:34:35.000 190 33756.00 146.95 17089.09 37835.49 2017-07-09 15:34:36.000 190 33756.00 146.97 17089.06 88888.00 2017-07-09 15:34:37.000 190 33755.98 146.97 17089.02 88888.00 2017-07-09 15:34:38.000 190 33755.94 146.95 17089.05 88888.00 2017-07-09 15:34:39.000 190 33755.94 146.98 17089.03 88888.00 2017-07-09 15:34:40.000 190 33755.92 146.98 17089.01 37835.58 2017-07-09 15:34:41.000 190 33755.90 146.95 17089.06 88888.00 2017-07-09 15:34:42.000 190 33755.88 146.99 17089.03 88888.00 2017-07-09 15:34:43.000 190 33755.89 147.05 17089.04 88888.00 2017-07-09 15:34:44.000 190 33755.88 146.98 17089.03 88888.00 2017-07-09 15:34:45.000 190 33755.84 146.95 17089.03 37835.48 2017-07-09 15:34:46.000 190 33755.86 146.96 17089.04 88888.00 2017-07-09 15:34:47.000 190 33755.83 146.96 17089.09 88888.00 2017-07-09 15:34:48.000 190 33755.80 146.98 17089.12 88888.00 2017-07-09 15:34:49.000 190 33755.82 146.97 17089.12 88888.00 2017-07-09 15:34:50.000 190 33755.81 147.01 17089.08 37835.54 2017-07-09 15:34:51.000 190 33755.83 146.99 17089.11 88888.00 2017-07-09 15:34:52.000 190 33755.81 146.96 17089.12 88888.00 2017-07-09 15:34:53.000 190 33755.83 146.95 17089.11 88888.00 2017-07-09 15:34:54.000 190 33755.82 147.01 17089.10 88888.00 2017-07-09 15:34:55.000 190 33755.81 147.06 17089.10 37835.48 2017-07-09 15:34:56.000 190 33755.78 147.06 17089.09 88888.00 2017-07-09 15:34:57.000 190 33755.76 147.05 17089.05 88888.00 2017-07-09 15:34:58.000 190 33755.75 147.05 17089.08 88888.00 2017-07-09 15:34:59.000 190 33755.75 147.04 17089.09 88888.00 2017-07-09 15:35:00.000 190 33755.77 147.07 17089.07 37835.55 2017-07-09 15:35:01.000 190 33755.75 147.07 17089.13 88888.00 2017-07-09 15:35:02.000 190 33755.77 147.03 17089.12 88888.00 2017-07-09 15:35:03.000 190 33755.80 147.04 17089.15 88888.00 2017-07-09 15:35:04.000 190 33755.79 147.12 17089.18 88888.00 2017-07-09 15:35:05.000 190 33755.75 147.17 17089.17 37835.37 2017-07-09 15:35:06.000 190 33755.74 147.17 17089.20 88888.00 2017-07-09 15:35:07.000 190 33755.76 147.15 17089.17 88888.00 2017-07-09 15:35:08.000 190 33755.73 147.12 17089.14 88888.00 2017-07-09 15:35:09.000 190 33755.71 147.13 17089.16 88888.00 2017-07-09 15:35:10.000 190 33755.68 147.15 17089.15 37835.35 2017-07-09 15:35:11.000 190 33755.71 147.10 17089.16 88888.00 2017-07-09 15:35:12.000 190 33755.72 147.11 17089.17 88888.00 2017-07-09 15:35:13.000 190 33755.70 147.14 17089.19 88888.00 2017-07-09 15:35:14.000 190 33755.68 147.11 17089.21 88888.00 2017-07-09 15:35:15.000 190 33755.69 147.09 17089.16 37835.46 2017-07-09 15:35:16.000 190 33755.70 147.13 17089.15 88888.00 2017-07-09 15:35:17.000 190 33755.69 147.17 17089.15 88888.00 2017-07-09 15:35:18.000 190 33755.69 147.16 17089.13 88888.00 2017-07-09 15:35:19.000 190 33755.70 147.16 17089.14 88888.00 2017-07-09 15:35:20.000 190 33755.70 147.14 17089.15 37835.38 2017-07-09 15:35:21.000 190 33755.70 147.15 17089.16 88888.00 2017-07-09 15:35:22.000 190 33755.70 147.13 17089.12 88888.00 2017-07-09 15:35:23.000 190 33755.72 147.12 17089.10 88888.00 2017-07-09 15:35:24.000 190 33755.75 147.14 17089.12 88888.00 2017-07-09 15:35:25.000 190 33755.72 147.17 17089.12 37835.43 2017-07-09 15:35:26.000 190 33755.74 147.19 17089.12 88888.00 2017-07-09 15:35:27.000 190 33755.75 147.13 17089.11 88888.00 2017-07-09 15:35:28.000 190 33755.77 147.15 17089.11 88888.00 2017-07-09 15:35:29.000 190 33755.80 147.18 17089.10 88888.00 2017-07-09 15:35:30.000 190 33755.77 147.14 17089.09 37835.44 2017-07-09 15:35:31.000 190 33755.79 147.13 17089.06 88888.00 2017-07-09 15:35:32.000 190 33755.83 147.13 17089.13 88888.00 2017-07-09 15:35:33.000 190 33755.86 147.12 17089.10 88888.00 2017-07-09 15:35:34.000 190 33755.85 147.13 17089.08 88888.00 2017-07-09 15:35:35.000 190 33755.86 147.16 17089.04 37835.57 2017-07-09 15:35:36.000 190 33755.86 147.18 17089.04 88888.00 2017-07-09 15:35:37.000 190 33755.88 147.22 17089.04 88888.00 2017-07-09 15:35:38.000 190 33755.89 147.25 17089.04 88888.00 2017-07-09 15:35:39.000 190 33755.87 147.31 17089.06 88888.00 2017-07-09 15:35:40.000 190 33755.87 147.28 17089.06 37835.52 2017-07-09 15:35:41.000 190 33755.90 147.21 17089.12 88888.00 2017-07-09 15:35:42.000 190 33755.95 147.21 17089.12 88888.00 2017-07-09 15:35:43.000 190 33755.93 147.21 17089.10 88888.00 2017-07-09 15:35:44.000 190 33755.95 147.22 17089.08 88888.00 2017-07-09 15:35:45.000 190 33755.99 147.22 17089.02 37835.56 2017-07-09 15:35:46.000 190 33756.02 147.22 17088.98 88888.00 2017-07-09 15:35:47.000 190 33756.04 147.24 17089.01 88888.00 2017-07-09 15:35:48.000 190 33756.04 147.24 17089.06 88888.00 2017-07-09 15:35:49.000 190 33756.05 147.29 17089.03 88888.00 2017-07-09 15:35:50.000 190 33756.07 147.32 17089.05 37835.63 2017-07-09 15:35:51.000 190 33756.07 147.30 17089.08 88888.00 2017-07-09 15:35:52.000 190 33756.13 147.31 17089.11 88888.00 2017-07-09 15:35:53.000 190 33756.15 147.34 17089.08 88888.00 2017-07-09 15:35:54.000 190 33756.13 147.31 17089.10 88888.00 2017-07-09 15:35:55.000 190 33756.13 147.32 17089.03 37835.78 2017-07-09 15:35:56.000 190 33756.17 147.34 17089.03 88888.00 2017-07-09 15:35:57.000 190 33756.20 147.27 17089.08 88888.00 2017-07-09 15:35:58.000 190 33756.22 147.27 17089.13 88888.00 2017-07-09 15:35:59.000 190 33756.19 147.30 17089.12 88888.00 2017-07-09 15:36:00.000 190 33756.22 147.27 17089.14 37835.79 2017-07-09 15:36:01.000 190 33756.18 147.26 17089.17 88888.00 2017-07-09 15:36:02.000 190 33756.17 147.27 17089.13 88888.00 2017-07-09 15:36:03.000 190 33756.19 147.31 17089.12 88888.00 2017-07-09 15:36:04.000 190 33756.23 147.30 17089.10 88888.00 2017-07-09 15:36:05.000 190 33756.23 147.29 17089.09 37835.72 2017-07-09 15:36:06.000 190 33756.21 147.29 17089.10 88888.00 2017-07-09 15:36:07.000 190 33756.24 147.24 17089.12 88888.00 2017-07-09 15:36:08.000 190 33756.24 147.23 17089.10 88888.00 2017-07-09 15:36:09.000 190 33756.25 147.27 17089.08 88888.00 2017-07-09 15:36:10.000 190 33756.27 147.30 17089.02 37835.88 2017-07-09 15:36:11.000 190 33756.28 147.32 17089.00 88888.00 2017-07-09 15:36:12.000 190 33756.29 147.35 17089.06 88888.00 2017-07-09 15:36:13.000 190 33756.31 147.31 17089.02 88888.00 2017-07-09 15:36:14.000 190 33756.30 147.30 17089.06 88888.00 2017-07-09 15:36:15.000 190 33756.29 147.30 17089.05 37835.91 2017-07-09 15:36:16.000 190 33756.29 147.33 17089.11 88888.00 2017-07-09 15:36:17.000 190 33756.34 147.35 17089.08 88888.00 2017-07-09 15:36:18.000 190 33756.32 147.34 17089.08 88888.00 2017-07-09 15:36:19.000 190 33756.34 147.37 17089.08 88888.00 2017-07-09 15:36:20.000 190 33756.35 147.36 17089.07 37835.94 2017-07-09 15:36:21.000 190 33756.35 147.33 17089.07 88888.00 2017-07-09 15:36:22.000 190 33756.37 147.34 17089.00 88888.00 2017-07-09 15:36:23.000 190 33756.38 147.40 17089.04 88888.00 2017-07-09 15:36:24.000 190 33756.40 147.36 17089.06 88888.00 2017-07-09 15:36:25.000 190 33756.40 147.37 17089.06 37835.94 2017-07-09 15:36:26.000 190 33756.40 147.36 17089.06 88888.00 2017-07-09 15:36:27.000 190 33756.41 147.37 17089.03 88888.00 2017-07-09 15:36:28.000 190 33756.40 147.39 17089.03 88888.00 2017-07-09 15:36:29.000 190 33756.45 147.38 17089.04 88888.00 2017-07-09 15:36:30.000 190 33756.46 147.41 17089.03 37835.87 2017-07-09 15:36:31.000 190 33756.42 147.39 17089.05 88888.00 2017-07-09 15:36:32.000 190 33756.37 147.37 17089.06 88888.00 2017-07-09 15:36:33.000 190 33756.37 147.40 17089.03 88888.00 2017-07-09 15:36:34.000 190 33756.38 147.40 17089.04 88888.00 2017-07-09 15:36:35.000 190 33756.42 147.43 17089.08 37835.92 2017-07-09 15:36:36.000 190 33756.44 147.37 17089.08 88888.00 2017-07-09 15:36:37.000 190 33756.39 147.35 17089.07 88888.00 2017-07-09 15:36:38.000 190 33756.36 147.37 17089.02 88888.00 2017-07-09 15:36:39.000 190 33756.40 147.36 17089.03 88888.00 2017-07-09 15:36:40.000 190 33756.38 147.36 17089.02 37836.02 2017-07-09 15:36:41.000 190 33756.37 147.31 17089.03 88888.00 2017-07-09 15:36:42.000 190 33756.40 147.28 17089.07 88888.00 2017-07-09 15:36:43.000 190 33756.36 147.30 17089.10 88888.00 2017-07-09 15:36:44.000 190 33756.38 147.32 17089.10 88888.00 2017-07-09 15:36:45.000 190 33756.37 147.30 17089.10 37835.94 2017-07-09 15:36:46.000 190 33756.40 147.28 17089.07 88888.00 2017-07-09 15:36:47.000 190 33756.39 147.27 17089.07 88888.00 2017-07-09 15:36:48.000 190 33756.40 147.29 17089.08 88888.00 2017-07-09 15:36:49.000 190 33756.38 147.31 17089.06 88888.00 2017-07-09 15:36:50.000 190 33756.40 147.33 17089.06 37835.94 2017-07-09 15:36:51.000 190 33756.43 147.32 17089.04 88888.00 2017-07-09 15:36:52.000 190 33756.40 147.27 17089.09 88888.00 2017-07-09 15:36:53.000 190 33756.43 147.28 17089.12 88888.00 2017-07-09 15:36:54.000 190 33756.45 147.27 17089.11 88888.00 2017-07-09 15:36:55.000 190 33756.44 147.26 17089.10 37835.98 2017-07-09 15:36:56.000 190 33756.45 147.27 17089.12 88888.00 2017-07-09 15:36:57.000 190 33756.45 147.21 17089.08 88888.00 2017-07-09 15:36:58.000 190 33756.48 147.21 17089.01 88888.00 2017-07-09 15:36:59.000 190 33756.50 147.18 17088.98 88888.00 2017-07-09 15:37:00.000 190 33756.51 147.18 17089.03 37836.06 2017-07-09 15:37:01.000 190 33756.51 147.17 17089.05 88888.00 2017-07-09 15:37:02.000 190 33756.51 147.14 17089.02 88888.00 2017-07-09 15:37:03.000 190 33756.52 147.15 17089.01 88888.00 2017-07-09 15:37:04.000 190 33756.54 147.15 17089.03 88888.00 2017-07-09 15:37:05.000 190 33756.52 147.12 17089.09 37836.13 2017-07-09 15:37:06.000 190 33756.54 147.15 17089.09 88888.00 2017-07-09 15:37:07.000 190 33756.57 147.17 17089.06 88888.00 2017-07-09 15:37:08.000 190 33756.59 147.15 17089.05 88888.00 2017-07-09 15:37:09.000 190 33756.59 147.20 17089.03 88888.00 2017-07-09 15:37:10.000 190 33756.56 147.20 17089.03 37836.18 2017-07-09 15:37:11.000 190 33756.57 147.20 17089.06 88888.00 2017-07-09 15:37:12.000 190 33756.61 147.20 17089.08 88888.00 2017-07-09 15:37:13.000 190 33756.61 147.17 17089.07 88888.00 2017-07-09 15:37:14.000 190 33756.63 147.16 17089.11 88888.00 2017-07-09 15:37:15.000 190 33756.63 147.13 17089.09 37836.09 2017-07-09 15:37:16.000 190 33756.61 147.15 17089.09 88888.00 2017-07-09 15:37:17.000 190 33756.61 147.13 17089.04 88888.00 2017-07-09 15:37:18.000 190 33756.60 147.13 17089.05 88888.00 2017-07-09 15:37:19.000 190 33756.62 147.12 17089.07 88888.00 2017-07-09 15:37:20.000 190 33756.64 147.14 17089.09 37836.20 2017-07-09 15:37:21.000 190 33756.67 147.11 17089.11 88888.00 2017-07-09 15:37:22.000 190 33756.68 147.11 17089.10 88888.00 2017-07-09 15:37:23.000 190 33756.69 147.11 17089.13 88888.00 2017-07-09 15:37:24.000 190 33756.71 147.08 17089.11 88888.00 2017-07-09 15:37:25.000 190 33756.70 147.08 17089.08 37836.17 2017-07-09 15:37:26.000 190 33756.69 147.08 17089.02 88888.00 2017-07-09 15:37:27.000 190 33756.70 147.08 17089.01 88888.00 2017-07-09 15:37:28.000 190 33756.71 147.11 17089.02 88888.00 2017-07-09 15:37:29.000 190 33756.69 147.11 17089.04 88888.00 2017-07-09 15:37:30.000 190 33756.69 147.14 17089.04 37836.28 2017-07-09 15:37:31.000 190 33756.75 147.14 17089.04 88888.00 2017-07-09 15:37:32.000 190 33756.79 147.09 17089.01 88888.00 2017-07-09 15:37:33.000 190 33756.81 147.04 17089.08 88888.00 2017-07-09 15:37:34.000 190 33756.76 147.05 17089.08 88888.00 2017-07-09 15:37:35.000 190 33756.78 147.03 17089.11 37836.40 2017-07-09 15:37:36.000 190 33756.76 147.01 17089.07 88888.00 2017-07-09 15:37:37.000 190 33756.76 147.02 17089.11 88888.00 2017-07-09 15:37:38.000 190 33756.77 147.03 17089.11 88888.00 2017-07-09 15:37:39.000 190 33756.79 147.02 17089.11 88888.00 2017-07-09 15:37:40.000 190 33756.82 147.01 17089.10 37836.32 2017-07-09 15:37:41.000 190 33756.87 147.01 17089.08 88888.00 2017-07-09 15:37:42.000 190 33756.88 147.03 17089.10 88888.00 2017-07-09 15:37:43.000 190 33756.87 147.00 17089.04 88888.00 2017-07-09 15:37:44.000 190 33756.84 146.99 17089.02 88888.00 2017-07-09 15:37:45.000 190 33756.84 146.98 17089.00 37836.40 2017-07-09 15:37:46.000 190 33756.89 146.97 17088.98 88888.00 2017-07-09 15:37:47.000 190 33756.89 146.98 17088.96 88888.00 2017-07-09 15:37:48.000 190 33756.89 146.98 17088.95 88888.00 2017-07-09 15:37:49.000 190 33756.89 146.95 17089.00 88888.00 2017-07-09 15:37:50.000 190 33756.86 146.94 17089.00 37836.44 2017-07-09 15:37:51.000 190 33756.87 146.93 17089.00 88888.00 2017-07-09 15:37:52.000 190 33756.86 146.89 17089.01 88888.00 2017-07-09 15:37:53.000 190 33756.87 146.88 17089.02 88888.00 2017-07-09 15:37:54.000 190 33756.89 146.87 17089.01 88888.00 2017-07-09 15:37:55.000 190 33756.88 146.87 17089.00 37836.38 2017-07-09 15:37:56.000 190 33756.90 146.92 17089.01 88888.00 2017-07-09 15:37:57.000 190 33756.88 146.94 17088.99 88888.00 2017-07-09 15:37:58.000 190 33756.90 146.95 17089.00 88888.00 2017-07-09 15:37:59.000 190 33756.89 146.97 17089.00 88888.00 2017-07-09 15:38:00.000 190 33756.92 146.97 17088.96 37836.32 2017-07-09 15:38:01.000 190 33756.91 146.97 17089.03 88888.00 2017-07-09 15:38:02.000 190 33756.92 146.97 17089.09 88888.00 2017-07-09 15:38:03.000 190 33756.89 146.99 17089.07 88888.00 2017-07-09 15:38:04.000 190 33756.90 146.93 17089.04 88888.00 2017-07-09 15:38:05.000 190 33756.93 146.92 17089.01 37836.35 2017-07-09 15:38:06.000 190 33756.91 146.93 17088.96 88888.00 2017-07-09 15:38:07.000 190 33756.90 146.96 17088.99 88888.00 2017-07-09 15:38:08.000 190 33756.89 146.97 17089.05 88888.00 2017-07-09 15:38:09.000 190 33756.92 146.98 17089.08 88888.00 2017-07-09 15:38:10.000 190 33756.95 146.95 17089.12 37836.48 2017-07-09 15:38:11.000 190 33756.91 146.93 17089.16 88888.00 2017-07-09 15:38:12.000 190 33756.92 146.91 17089.16 88888.00 2017-07-09 15:38:13.000 190 33756.91 146.90 17089.12 88888.00 2017-07-09 15:38:14.000 190 33756.96 146.93 17089.14 88888.00 2017-07-09 15:38:15.000 190 33756.95 146.92 17089.14 37836.35 2017-07-09 15:38:16.000 190 33756.93 146.91 17089.15 88888.00 2017-07-09 15:38:17.000 190 33756.91 146.87 17089.10 88888.00 2017-07-09 15:38:18.000 190 33756.91 146.92 17089.09 88888.00 2017-07-09 15:38:19.000 190 33756.91 146.95 17089.10 88888.00 2017-07-09 15:38:20.000 190 33756.91 146.92 17089.11 37836.45 2017-07-09 15:38:21.000 190 33756.95 146.88 17089.11 88888.00 2017-07-09 15:38:22.000 190 33756.93 146.93 17089.10 88888.00 2017-07-09 15:38:23.000 190 33756.92 146.92 17089.11 88888.00 2017-07-09 15:38:24.000 190 33756.92 146.90 17089.10 88888.00 2017-07-09 15:38:25.000 190 33756.93 146.85 17089.14 37836.39 2017-07-09 15:38:26.000 190 33756.92 146.84 17089.13 88888.00 2017-07-09 15:38:27.000 190 33756.92 146.84 17089.09 88888.00 2017-07-09 15:38:28.000 190 33756.90 146.84 17089.12 88888.00 2017-07-09 15:38:29.000 190 33756.88 146.81 17089.12 88888.00 2017-07-09 15:38:30.000 190 33756.91 146.78 17089.13 37836.41 2017-07-09 15:38:31.000 190 33756.96 146.76 17089.09 88888.00 2017-07-09 15:38:32.000 190 33756.98 146.80 17089.07 88888.00 2017-07-09 15:38:33.000 190 33756.97 146.84 17089.04 88888.00 2017-07-09 15:38:34.000 190 33756.96 146.83 17089.04 88888.00 2017-07-09 15:38:35.000 190 33756.97 146.78 17089.04 37836.33 2017-07-09 15:38:36.000 190 33756.96 146.79 17089.07 88888.00 2017-07-09 15:38:37.000 190 33756.97 146.79 17089.10 88888.00 2017-07-09 15:38:38.000 190 33756.95 146.80 17089.14 88888.00 2017-07-09 15:38:39.000 190 33756.89 146.73 17089.14 88888.00 2017-07-09 15:38:40.000 190 33756.88 146.76 17089.14 37836.40 2017-07-09 15:38:41.000 190 33756.87 146.82 17089.15 88888.00 2017-07-09 15:38:42.000 190 33756.86 146.85 17089.12 88888.00 2017-07-09 15:38:43.000 190 33756.86 146.81 17089.11 88888.00 2017-07-09 15:38:44.000 190 33756.84 146.83 17089.15 88888.00 2017-07-09 15:38:45.000 190 33756.83 146.79 17089.11 37836.41 2017-07-09 15:38:46.000 190 33756.84 146.79 17089.11 88888.00 2017-07-09 15:38:47.000 190 33756.84 146.75 17089.14 88888.00 2017-07-09 15:38:48.000 190 33756.85 146.79 17089.15 88888.00 2017-07-09 15:38:49.000 190 33756.83 146.82 17089.16 88888.00 2017-07-09 15:38:50.000 190 33756.83 146.78 17089.11 37836.42 2017-07-09 15:38:51.000 190 33756.85 146.78 17089.12 88888.00 2017-07-09 15:38:52.000 190 33756.83 146.80 17089.11 88888.00 2017-07-09 15:38:53.000 190 33756.85 146.81 17089.14 88888.00 2017-07-09 15:38:54.000 190 33756.84 146.82 17089.15 88888.00 2017-07-09 15:38:55.000 190 33756.90 146.84 17089.17 37836.39 2017-07-09 15:38:56.000 190 33756.87 146.78 17089.18 88888.00 2017-07-09 15:38:57.000 190 33756.90 146.77 17089.18 88888.00 2017-07-09 15:38:58.000 190 33756.92 146.81 17089.17 88888.00 2017-07-09 15:38:59.000 190 33756.94 146.85 17089.15 88888.00 2017-07-09 15:39:00.000 190 33756.91 146.86 17089.17 37836.42 2017-07-09 15:39:01.000 190 33756.90 146.84 17089.18 88888.00 2017-07-09 15:39:02.000 190 33756.90 146.85 17089.19 88888.00 2017-07-09 15:39:03.000 190 33756.93 146.82 17089.17 88888.00 2017-07-09 15:39:04.000 190 33756.95 146.79 17089.12 88888.00 2017-07-09 15:39:05.000 190 33756.93 146.82 17089.14 37836.44 2017-07-09 15:39:06.000 190 33756.93 146.85 17089.17 88888.00 2017-07-09 15:39:07.000 190 33756.96 146.86 17089.15 88888.00 2017-07-09 15:39:08.000 190 33756.97 146.84 17089.16 88888.00 2017-07-09 15:39:09.000 190 33756.91 146.79 17089.11 88888.00 2017-07-09 15:39:10.000 190 33756.90 146.81 17089.13 37836.54 2017-07-09 15:39:11.000 190 33756.88 146.78 17089.14 88888.00 2017-07-09 15:39:12.000 190 33756.88 146.82 17089.13 88888.00 2017-07-09 15:39:13.000 190 33756.91 146.84 17089.11 88888.00 2017-07-09 15:39:14.000 190 33756.94 146.88 17089.13 88888.00 2017-07-09 15:39:15.000 190 33756.94 146.89 17089.13 37836.37 2017-07-09 15:39:16.000 190 33756.96 146.95 17089.16 88888.00 2017-07-09 15:39:17.000 190 33756.97 146.94 17089.13 88888.00 2017-07-09 15:39:18.000 190 33756.99 146.96 17089.17 88888.00 2017-07-09 15:39:19.000 190 33756.96 146.91 17089.19 88888.00 2017-07-09 15:39:20.000 190 33756.95 146.87 17089.18 37836.52 2017-07-09 15:39:21.000 190 33756.88 146.88 17089.18 88888.00 2017-07-09 15:39:22.000 190 33756.89 146.91 17089.16 88888.00 2017-07-09 15:39:23.000 190 33756.90 146.88 17089.16 88888.00 2017-07-09 15:39:24.000 190 33756.94 146.86 17089.19 88888.00 2017-07-09 15:39:25.000 190 33756.91 146.90 17089.17 37836.49 2017-07-09 15:39:26.000 190 33756.97 146.93 17089.16 88888.00 2017-07-09 15:39:27.000 190 33756.99 146.92 17089.14 88888.00 2017-07-09 15:39:28.000 190 33756.95 146.92 17089.20 88888.00 2017-07-09 15:39:29.000 190 33756.95 146.91 17089.20 88888.00 2017-07-09 15:39:30.000 190 33756.96 146.92 17089.22 37836.49 2017-07-09 15:39:31.000 190 33756.97 146.95 17089.22 88888.00 2017-07-09 15:39:32.000 190 33756.96 146.94 17089.19 88888.00 2017-07-09 15:39:33.000 190 33756.98 146.97 17089.19 88888.00 2017-07-09 15:39:34.000 190 33757.00 146.91 17089.22 88888.00 2017-07-09 15:39:35.000 190 33757.00 146.90 17089.22 37836.33 2017-07-09 15:39:36.000 190 33757.05 146.97 17089.25 88888.00 2017-07-09 15:39:37.000 190 33757.02 146.96 17089.22 88888.00 2017-07-09 15:39:38.000 190 33757.00 146.94 17089.19 88888.00 2017-07-09 15:39:39.000 190 33756.96 146.94 17089.20 88888.00 2017-07-09 15:39:40.000 190 33756.96 146.97 17089.16 37836.49 2017-07-09 15:39:41.000 190 33756.96 146.95 17089.17 88888.00 2017-07-09 15:39:42.000 190 33756.98 146.98 17089.17 88888.00 2017-07-09 15:39:43.000 190 33757.02 147.00 17089.21 88888.00 2017-07-09 15:39:44.000 190 33757.04 146.96 17089.18 88888.00 2017-07-09 15:39:45.000 190 33757.03 146.97 17089.19 37836.52 2017-07-09 15:39:46.000 190 33756.98 147.01 17089.21 88888.00 2017-07-09 15:39:47.000 190 33756.98 146.99 17089.17 88888.00 2017-07-09 15:39:48.000 190 33757.00 146.99 17089.18 88888.00 2017-07-09 15:39:49.000 190 33757.01 146.99 17089.18 88888.00 2017-07-09 15:39:50.000 190 33757.00 146.98 17089.15 37836.54 2017-07-09 15:39:51.000 190 33757.00 146.97 17089.15 88888.00 2017-07-09 15:39:52.000 190 33757.00 146.95 17089.19 88888.00 2017-07-09 15:39:53.000 190 33757.00 146.97 17089.17 88888.00 2017-07-09 15:39:54.000 190 33757.02 147.00 17089.17 88888.00 2017-07-09 15:39:55.000 190 33757.03 147.00 17089.23 37836.53 2017-07-09 15:39:56.000 190 33757.04 146.98 17089.26 88888.00 2017-07-09 15:39:57.000 190 33757.06 147.03 17089.26 88888.00 2017-07-09 15:39:58.000 190 33757.06 147.03 17089.29 88888.00 2017-07-09 15:39:59.000 190 33757.02 147.02 17089.27 88888.00 2017-07-09 15:40:00.000 190 33757.01 147.02 17089.23 37836.41 2017-07-09 15:40:01.000 190 33757.00 147.04 17089.19 88888.00 2017-07-09 15:40:02.000 190 33756.98 147.04 17089.19 88888.00 2017-07-09 15:40:03.000 190 33756.98 147.05 17089.23 88888.00 2017-07-09 15:40:04.000 190 33757.00 147.06 17089.25 88888.00 2017-07-09 15:40:05.000 190 33756.97 147.05 17089.26 37836.47 2017-07-09 15:40:06.000 190 33757.01 147.04 17089.24 88888.00 2017-07-09 15:40:07.000 190 33757.05 147.06 17089.24 88888.00 2017-07-09 15:40:08.000 190 33757.01 147.06 17089.21 88888.00 2017-07-09 15:40:09.000 190 33756.97 147.02 17089.19 88888.00 2017-07-09 15:40:10.000 190 33757.00 147.02 17089.16 37836.55 2017-07-09 15:40:11.000 190 33757.02 147.06 17089.21 88888.00 2017-07-09 15:40:12.000 190 33757.01 147.03 17089.19 88888.00 2017-07-09 15:40:13.000 190 33757.01 147.04 17089.18 88888.00 2017-07-09 15:40:14.000 190 33757.03 147.03 17089.20 88888.00 2017-07-09 15:40:15.000 190 33757.00 147.01 17089.18 37836.51 2017-07-09 15:40:16.000 190 33757.01 147.07 17089.17 88888.00 2017-07-09 15:40:17.000 190 33757.05 147.09 17089.18 88888.00 2017-07-09 15:40:18.000 190 33757.08 147.14 17089.21 88888.00 2017-07-09 15:40:19.000 190 33757.07 147.12 17089.24 88888.00 2017-07-09 15:40:20.000 190 33757.09 147.08 17089.22 37836.50 2017-07-09 15:40:21.000 190 33757.13 147.06 17089.21 88888.00 2017-07-09 15:40:22.000 190 33757.15 147.05 17089.19 88888.00 2017-07-09 15:40:23.000 190 33757.13 147.05 17089.20 88888.00 2017-07-09 15:40:24.000 190 33757.17 147.02 17089.20 88888.00 2017-07-09 15:40:25.000 190 33757.16 146.98 17089.18 37836.55 2017-07-09 15:40:26.000 190 33757.20 146.98 17089.18 88888.00 2017-07-09 15:40:27.000 190 33757.20 146.99 17089.20 88888.00 2017-07-09 15:40:28.000 190 33757.23 147.03 17089.20 88888.00 2017-07-09 15:40:29.000 190 33757.22 146.99 17089.18 88888.00 2017-07-09 15:40:30.000 190 33757.22 147.04 17089.17 37836.59 2017-07-09 15:40:31.000 190 33757.23 147.02 17089.13 88888.00 2017-07-09 15:40:32.000 190 33757.24 147.06 17089.13 88888.00 2017-07-09 15:40:33.000 190 33757.22 147.05 17089.09 88888.00 2017-07-09 15:40:34.000 190 33757.20 146.99 17089.09 88888.00 2017-07-09 15:40:35.000 190 33757.26 146.98 17089.14 37836.62 2017-07-09 15:40:36.000 190 33757.28 147.02 17089.13 88888.00 2017-07-09 15:40:37.000 190 33757.26 146.99 17089.15 88888.00 2017-07-09 15:40:38.000 190 33757.27 146.94 17089.15 88888.00 2017-07-09 15:40:39.000 190 33757.29 146.94 17089.17 88888.00 2017-07-09 15:40:40.000 190 33757.31 146.95 17089.18 37836.64 2017-07-09 15:40:41.000 190 33757.31 146.96 17089.18 88888.00 2017-07-09 15:40:42.000 190 33757.34 146.95 17089.19 88888.00 2017-07-09 15:40:43.000 190 33757.35 146.95 17089.14 88888.00 2017-07-09 15:40:44.000 190 33757.36 147.02 17089.14 88888.00 2017-07-09 15:40:45.000 190 33757.37 147.04 17089.19 37836.73 2017-07-09 15:40:46.000 190 33757.37 147.00 17089.18 88888.00 2017-07-09 15:40:47.000 190 33757.36 147.00 17089.14 88888.00 2017-07-09 15:40:48.000 190 33757.37 146.99 17089.12 88888.00 2017-07-09 15:40:49.000 190 33757.35 146.98 17089.16 88888.00 2017-07-09 15:40:50.000 190 33757.35 146.96 17089.18 37836.77 2017-07-09 15:40:51.000 190 33757.37 147.01 17089.19 88888.00 2017-07-09 15:40:52.000 190 33757.38 147.03 17089.17 88888.00 2017-07-09 15:40:53.000 190 33757.37 147.04 17089.17 88888.00 2017-07-09 15:40:54.000 190 33757.34 147.03 17089.17 88888.00 2017-07-09 15:40:55.000 190 33757.37 147.02 17089.15 37836.78 2017-07-09 15:40:56.000 190 33757.36 147.02 17089.16 88888.00 2017-07-09 15:40:57.000 190 33757.38 147.02 17089.15 88888.00 2017-07-09 15:40:58.000 190 33757.39 147.06 17089.17 88888.00 2017-07-09 15:40:59.000 190 33757.38 147.04 17089.18 88888.00 2017-07-09 15:41:00.000 190 33757.37 147.06 17089.17 37836.76 2017-07-09 15:41:01.000 190 33757.34 147.05 17089.19 88888.00 2017-07-09 15:41:02.000 190 33757.37 147.08 17089.20 88888.00 2017-07-09 15:41:03.000 190 33757.36 147.06 17089.17 88888.00 2017-07-09 15:41:04.000 190 33757.33 147.09 17089.16 88888.00 2017-07-09 15:41:05.000 190 33757.33 147.11 17089.17 37836.73 2017-07-09 15:41:06.000 190 33757.37 147.07 17089.16 88888.00 2017-07-09 15:41:07.000 190 33757.38 147.04 17089.15 88888.00 2017-07-09 15:41:08.000 190 33757.36 147.02 17089.18 88888.00 2017-07-09 15:41:09.000 190 33757.35 147.02 17089.21 88888.00 2017-07-09 15:41:10.000 190 33757.33 147.07 17089.18 37836.74 2017-07-09 15:41:11.000 190 33757.36 147.07 17089.20 88888.00 2017-07-09 15:41:12.000 190 33757.38 147.07 17089.20 88888.00 2017-07-09 15:41:13.000 190 33757.37 147.05 17089.19 88888.00 2017-07-09 15:41:14.000 190 33757.36 147.02 17089.16 88888.00 2017-07-09 15:41:15.000 190 33757.37 147.02 17089.16 37836.88 2017-07-09 15:41:16.000 190 33757.39 147.05 17089.20 88888.00 2017-07-09 15:41:17.000 190 33757.41 147.03 17089.17 88888.00 2017-07-09 15:41:18.000 190 33757.45 146.98 17089.21 88888.00 2017-07-09 15:41:19.000 190 33757.40 146.99 17089.21 88888.00 2017-07-09 15:41:20.000 190 33757.38 146.96 17089.20 37836.77 2017-07-09 15:41:21.000 190 33757.35 146.98 17089.18 88888.00 2017-07-09 15:41:22.000 190 33757.40 147.02 17089.17 88888.00 2017-07-09 15:41:23.000 190 33757.43 147.02 17089.12 88888.00 2017-07-09 15:41:24.000 190 33757.46 147.03 17089.15 88888.00 2017-07-09 15:41:25.000 190 33757.45 147.03 17089.14 37836.88 2017-07-09 15:41:26.000 190 33757.44 147.06 17089.17 88888.00 2017-07-09 15:41:27.000 190 33757.46 147.08 17089.16 88888.00 2017-07-09 15:41:28.000 190 33757.46 147.12 17089.21 88888.00 2017-07-09 15:41:29.000 190 33757.46 147.11 17089.22 88888.00 2017-07-09 15:41:30.000 190 33757.46 147.10 17089.20 37836.85 2017-07-09 15:41:31.000 190 33757.43 147.08 17089.20 88888.00 2017-07-09 15:41:32.000 190 33757.45 147.05 17089.20 88888.00 2017-07-09 15:41:33.000 190 33757.48 147.06 17089.20 88888.00 2017-07-09 15:41:34.000 190 33757.45 147.05 17089.18 88888.00 2017-07-09 15:41:35.000 190 33757.43 147.03 17089.24 37836.80 2017-07-09 15:41:36.000 190 33757.49 147.08 17089.22 88888.00 2017-07-09 15:41:37.000 190 33757.49 147.11 17089.19 88888.00 2017-07-09 15:41:38.000 190 33757.50 147.10 17089.15 88888.00 2017-07-09 15:41:39.000 190 33757.52 147.09 17089.15 88888.00 2017-07-09 15:41:40.000 190 33757.49 147.15 17089.21 37836.94 2017-07-09 15:41:41.000 190 33757.47 147.15 17089.20 88888.00 2017-07-09 15:41:42.000 190 33757.48 147.15 17089.20 88888.00 2017-07-09 15:41:43.000 190 33757.48 147.12 17089.15 88888.00 2017-07-09 15:41:44.000 190 33757.50 147.08 17089.16 88888.00 2017-07-09 15:41:45.000 190 33757.51 147.08 17089.15 37836.90 2017-07-09 15:41:46.000 190 33757.51 147.10 17089.15 88888.00 2017-07-09 15:41:47.000 190 33757.51 147.11 17089.16 88888.00 2017-07-09 15:41:48.000 190 33757.51 147.09 17089.17 88888.00 2017-07-09 15:41:49.000 190 33757.50 147.10 17089.15 88888.00 2017-07-09 15:41:50.000 190 33757.53 147.08 17089.15 37836.95 2017-07-09 15:41:51.000 190 33757.52 147.10 17089.13 88888.00 2017-07-09 15:41:52.000 190 33757.53 147.12 17089.13 88888.00 2017-07-09 15:41:53.000 190 33757.56 147.13 17089.12 88888.00 2017-07-09 15:41:54.000 190 33757.55 147.15 17089.10 88888.00 2017-07-09 15:41:55.000 190 33757.52 147.10 17089.12 37836.80 2017-07-09 15:41:56.000 190 33757.52 147.09 17089.10 88888.00 2017-07-09 15:41:57.000 190 33757.52 147.09 17089.07 88888.00 2017-07-09 15:41:58.000 190 33757.54 147.11 17089.06 88888.00 2017-07-09 15:41:59.000 190 33757.57 147.10 17089.08 88888.00 2017-07-09 15:42:00.000 190 33757.60 147.05 17089.12 37837.00 2017-07-09 15:42:01.000 190 33757.60 147.07 17089.12 88888.00 2017-07-09 15:42:02.000 190 33757.60 147.05 17089.14 88888.00 2017-07-09 15:42:03.000 190 33757.60 147.03 17089.14 88888.00 2017-07-09 15:42:04.000 190 33757.60 147.05 17089.14 88888.00 2017-07-09 15:42:05.000 190 33757.64 147.08 17089.14 37836.93 2017-07-09 15:42:06.000 190 33757.64 147.06 17089.10 88888.00 2017-07-09 15:42:07.000 190 33757.65 147.06 17089.10 88888.00 2017-07-09 15:42:08.000 190 33757.67 147.11 17089.09 88888.00 2017-07-09 15:42:09.000 190 33757.67 147.09 17089.09 88888.00 2017-07-09 15:42:10.000 190 33757.69 147.09 17089.15 37836.90 2017-07-09 15:42:11.000 190 33757.67 147.12 17089.19 88888.00 2017-07-09 15:42:12.000 190 33757.65 147.13 17089.23 88888.00 2017-07-09 15:42:13.000 190 33757.68 147.15 17089.22 88888.00 2017-07-09 15:42:14.000 190 33757.66 147.17 17089.15 88888.00 2017-07-09 15:42:15.000 190 33757.61 147.12 17089.16 37836.96 2017-07-09 15:42:16.000 190 33757.60 147.13 17089.19 88888.00 2017-07-09 15:42:17.000 190 33757.59 147.12 17089.16 88888.00 2017-07-09 15:42:18.000 190 33757.57 147.14 17089.15 88888.00 2017-07-09 15:42:19.000 190 33757.60 147.14 17089.12 88888.00 2017-07-09 15:42:20.000 190 33757.62 147.06 17089.14 37837.04 2017-07-09 15:42:21.000 190 33757.63 147.06 17089.14 88888.00 2017-07-09 15:42:22.000 190 33757.66 147.05 17089.15 88888.00 2017-07-09 15:42:23.000 190 33757.64 147.09 17089.15 88888.00 2017-07-09 15:42:24.000 190 33757.65 147.10 17089.12 88888.00 2017-07-09 15:42:25.000 190 33757.69 147.13 17089.11 37836.91 2017-07-09 15:42:26.000 190 33757.67 147.14 17089.09 88888.00 2017-07-09 15:42:27.000 190 33757.69 147.12 17089.10 88888.00 2017-07-09 15:42:28.000 190 33757.68 147.15 17089.14 88888.00 2017-07-09 15:42:29.000 190 33757.65 147.18 17089.14 88888.00 2017-07-09 15:42:30.000 190 33757.63 147.16 17089.13 37837.02 2017-07-09 15:42:31.000 190 33757.62 147.17 17089.15 88888.00 2017-07-09 15:42:32.000 190 33757.61 147.17 17089.14 88888.00 2017-07-09 15:42:33.000 190 33757.63 147.20 17089.11 88888.00 2017-07-09 15:42:34.000 190 33757.66 147.18 17089.16 88888.00 2017-07-09 15:42:35.000 190 33757.66 147.16 17089.20 37836.89 2017-07-09 15:42:36.000 190 33757.69 147.17 17089.18 88888.00 2017-07-09 15:42:37.000 190 33757.67 147.14 17089.16 88888.00 2017-07-09 15:42:38.000 190 33757.63 147.12 17089.17 88888.00 2017-07-09 15:42:39.000 190 33757.65 147.11 17089.21 88888.00 2017-07-09 15:42:40.000 190 33757.67 147.11 17089.23 37836.98 2017-07-09 15:42:41.000 190 33757.64 147.10 17089.20 88888.00 2017-07-09 15:42:42.000 190 33757.67 147.09 17089.22 88888.00 2017-07-09 15:42:43.000 190 33757.64 147.10 17089.19 88888.00 2017-07-09 15:42:44.000 190 33757.64 147.12 17089.16 88888.00 2017-07-09 15:42:45.000 190 33757.65 147.09 17089.19 37837.04 2017-07-09 15:42:46.000 190 33757.68 147.12 17089.21 88888.00 2017-07-09 15:42:47.000 190 33757.68 147.12 17089.21 88888.00 2017-07-09 15:42:48.000 190 33757.72 147.14 17089.19 88888.00 2017-07-09 15:42:49.000 190 33757.68 147.13 17089.18 88888.00 2017-07-09 15:42:50.000 190 33757.69 147.10 17089.17 37837.05 2017-07-09 15:42:51.000 190 33757.70 147.11 17089.18 88888.00 2017-07-09 15:42:52.000 190 33757.73 147.14 17089.20 88888.00 2017-07-09 15:42:53.000 190 33757.74 147.14 17089.22 88888.00 2017-07-09 15:42:54.000 190 33757.71 147.13 17089.19 88888.00 2017-07-09 15:42:55.000 190 33757.69 147.11 17089.12 37836.94 2017-07-09 15:42:56.000 190 33757.68 147.16 17089.11 88888.00 2017-07-09 15:42:57.000 190 33757.67 147.13 17089.15 88888.00 2017-07-09 15:42:58.000 190 33757.69 147.12 17089.21 88888.00 2017-07-09 15:42:59.000 190 33757.70 147.14 17089.20 88888.00 2017-07-09 15:43:00.000 190 33757.68 147.13 17089.12 37836.96 2017-07-09 15:43:01.000 190 33757.66 147.11 17089.13 88888.00 2017-07-09 15:43:02.000 190 33757.66 147.16 17089.18 88888.00 2017-07-09 15:43:03.000 190 33757.64 147.13 17089.17 88888.00 2017-07-09 15:43:04.000 190 33757.64 147.11 17089.17 88888.00 2017-07-09 15:43:05.000 190 33757.63 147.11 17089.18 37837.05 2017-07-09 15:43:06.000 190 33757.61 147.15 17089.16 88888.00 2017-07-09 15:43:07.000 190 33757.63 147.12 17089.14 88888.00 2017-07-09 15:43:08.000 190 33757.66 147.11 17089.15 88888.00 2017-07-09 15:43:09.000 190 33757.67 147.11 17089.14 88888.00 2017-07-09 15:43:10.000 190 33757.63 147.14 17089.09 37836.87 2017-07-09 15:43:11.000 190 33757.62 147.19 17089.10 88888.00 2017-07-09 15:43:12.000 190 33757.59 147.18 17089.12 88888.00 2017-07-09 15:43:13.000 190 33757.61 147.12 17089.13 88888.00 2017-07-09 15:43:14.000 190 33757.64 147.09 17089.10 88888.00 2017-07-09 15:43:15.000 190 33757.66 147.12 17089.10 37837.05 2017-07-09 15:43:16.000 190 33757.66 147.14 17089.12 88888.00 2017-07-09 15:43:17.000 190 33757.61 147.15 17089.13 88888.00 2017-07-09 15:43:18.000 190 33757.59 147.15 17089.16 88888.00 2017-07-09 15:43:19.000 190 33757.58 147.16 17089.17 88888.00 2017-07-09 15:43:20.000 190 33757.66 147.18 17089.16 37837.05 2017-07-09 15:43:21.000 190 33757.67 147.17 17089.15 88888.00 2017-07-09 15:43:22.000 190 33757.68 147.17 17089.14 88888.00 2017-07-09 15:43:23.000 190 33757.68 147.15 17089.13 88888.00 2017-07-09 15:43:24.000 190 33757.66 147.12 17089.15 88888.00 2017-07-09 15:43:25.000 190 33757.69 147.10 17089.15 37837.05 2017-07-09 15:43:26.000 190 33757.69 147.08 17089.15 88888.00 2017-07-09 15:43:27.000 190 33757.66 147.08 17089.12 88888.00 2017-07-09 15:43:28.000 190 33757.64 147.09 17089.13 88888.00 2017-07-09 15:43:29.000 190 33757.59 147.12 17089.13 88888.00 2017-07-09 15:43:30.000 190 33757.62 147.15 17089.17 37836.92 2017-07-09 15:43:31.000 190 33757.64 147.15 17089.16 88888.00 2017-07-09 15:43:32.000 190 33757.64 147.12 17089.12 88888.00 2017-07-09 15:43:33.000 190 33757.66 147.10 17089.08 88888.00 2017-07-09 15:43:34.000 190 33757.66 147.13 17089.09 88888.00 2017-07-09 15:43:35.000 190 33757.63 147.12 17089.11 37836.98 2017-07-09 15:43:36.000 190 33757.64 147.10 17089.05 88888.00 2017-07-09 15:43:37.000 190 33757.64 147.14 17089.09 88888.00 2017-07-09 15:43:38.000 190 33757.67 147.11 17089.05 88888.00 2017-07-09 15:43:39.000 190 33757.66 147.10 17089.03 88888.00 2017-07-09 15:43:40.000 190 33757.66 147.14 17089.08 37837.02 2017-07-09 15:43:41.000 190 33757.63 147.16 17089.07 88888.00 2017-07-09 15:43:42.000 190 33757.63 147.18 17089.09 88888.00 2017-07-09 15:43:43.000 190 33757.63 147.16 17089.10 88888.00 2017-07-09 15:43:44.000 190 33757.62 147.16 17089.14 88888.00 2017-07-09 15:43:45.000 190 33757.60 147.17 17089.15 37836.85 2017-07-09 15:43:46.000 190 33757.61 147.20 17089.14 88888.00 2017-07-09 15:43:47.000 190 33757.60 147.20 17089.12 88888.00 2017-07-09 15:43:48.000 190 33757.59 147.19 17089.15 88888.00 2017-07-09 15:43:49.000 190 33757.62 147.20 17089.16 88888.00 2017-07-09 15:43:50.000 190 33757.61 147.20 17089.19 37836.99 2017-07-09 15:43:51.000 190 33757.61 147.19 17089.20 88888.00 2017-07-09 15:43:52.000 190 33757.59 147.19 17089.16 88888.00 2017-07-09 15:43:53.000 190 33757.52 147.22 17089.14 88888.00 2017-07-09 15:43:54.000 190 33757.58 147.22 17089.08 88888.00 2017-07-09 15:43:55.000 190 33757.56 147.19 17089.10 37836.86 2017-07-09 15:43:56.000 190 33757.55 147.16 17089.13 88888.00 2017-07-09 15:43:57.000 190 33757.52 147.21 17089.17 88888.00 2017-07-09 15:43:58.000 190 33757.53 147.21 17089.16 88888.00 2017-07-09 15:43:59.000 190 33757.51 147.22 17089.15 88888.00 2017-07-09 15:44:00.000 190 33757.51 147.24 17089.17 37836.89 2017-07-09 15:44:01.000 190 33757.50 147.20 17089.18 88888.00 2017-07-09 15:44:02.000 190 33757.49 147.18 17089.17 88888.00 2017-07-09 15:44:03.000 190 33757.48 147.17 17089.17 88888.00 2017-07-09 15:44:04.000 190 33757.49 147.18 17089.13 88888.00 2017-07-09 15:44:05.000 190 33757.51 147.20 17089.14 37836.82 2017-07-09 15:44:06.000 190 33757.48 147.18 17089.18 88888.00 2017-07-09 15:44:07.000 190 33757.46 147.18 17089.20 88888.00 2017-07-09 15:44:08.000 190 33757.45 147.18 17089.17 88888.00 2017-07-09 15:44:09.000 190 33757.43 147.16 17089.15 88888.00 2017-07-09 15:44:10.000 190 33757.41 147.19 17089.11 37836.74 2017-07-09 15:44:11.000 190 33757.38 147.16 17089.15 88888.00 2017-07-09 15:44:12.000 190 33757.40 147.22 17089.20 88888.00 2017-07-09 15:44:13.000 190 33757.39 147.22 17089.19 88888.00 2017-07-09 15:44:14.000 190 33757.34 147.22 17089.17 88888.00 2017-07-09 15:44:15.000 190 33757.36 147.23 17089.22 37836.75 2017-07-09 15:44:16.000 190 33757.35 147.23 17089.21 88888.00 2017-07-09 15:44:17.000 190 33757.36 147.23 17089.21 88888.00 2017-07-09 15:44:18.000 190 33757.35 147.19 17089.20 88888.00 2017-07-09 15:44:19.000 190 33757.31 147.20 17089.20 88888.00 2017-07-09 15:44:20.000 190 33757.33 147.21 17089.24 37836.80 2017-07-09 15:44:21.000 190 33757.35 147.22 17089.21 88888.00 2017-07-09 15:44:22.000 190 33757.35 147.20 17089.19 88888.00 2017-07-09 15:44:23.000 190 33757.36 147.18 17089.22 88888.00 2017-07-09 15:44:24.000 190 33757.36 147.19 17089.21 88888.00 2017-07-09 15:44:25.000 190 33757.35 147.21 17089.17 37836.78 2017-07-09 15:44:26.000 190 33757.32 147.23 17089.16 88888.00 2017-07-09 15:44:27.000 190 33757.31 147.23 17089.19 88888.00 2017-07-09 15:44:28.000 190 33757.31 147.23 17089.21 88888.00 2017-07-09 15:44:29.000 190 33757.31 147.21 17089.22 88888.00 2017-07-09 15:44:30.000 190 33757.31 147.18 17089.24 37836.64 2017-07-09 15:44:31.000 190 33757.29 147.19 17089.24 88888.00 2017-07-09 15:44:32.000 190 33757.26 147.17 17089.20 88888.00 2017-07-09 15:44:33.000 190 33757.24 147.11 17089.18 88888.00 2017-07-09 15:44:34.000 190 33757.24 147.16 17089.21 88888.00 2017-07-09 15:44:35.000 190 33757.25 147.15 17089.20 37836.69 2017-07-09 15:44:36.000 190 33757.24 147.10 17089.26 88888.00 2017-07-09 15:44:37.000 190 33757.25 147.09 17089.24 88888.00 2017-07-09 15:44:38.000 190 33757.23 147.16 17089.19 88888.00 2017-07-09 15:44:39.000 190 33757.22 147.15 17089.22 88888.00 2017-07-09 15:44:40.000 190 33757.20 147.11 17089.23 37836.70 2017-07-09 15:44:41.000 190 33757.19 147.11 17089.19 88888.00 2017-07-09 15:44:42.000 190 33757.21 147.13 17089.20 88888.00 2017-07-09 15:44:43.000 190 33757.19 147.15 17089.20 88888.00 2017-07-09 15:44:44.000 190 33757.23 147.14 17089.21 88888.00 2017-07-09 15:44:45.000 190 33757.23 147.10 17089.19 37836.65 2017-07-09 15:44:46.000 190 33757.26 147.12 17089.21 88888.00 2017-07-09 15:44:47.000 190 33757.26 147.19 17089.25 88888.00 2017-07-09 15:44:48.000 190 33757.25 147.20 17089.23 88888.00 2017-07-09 15:44:49.000 190 33757.22 147.23 17089.22 88888.00 2017-07-09 15:44:50.000 190 33757.27 147.24 17089.20 37836.61 2017-07-09 15:44:51.000 190 33757.26 147.20 17089.25 88888.00 2017-07-09 15:44:52.000 190 33757.26 147.13 17089.25 88888.00 2017-07-09 15:44:53.000 190 33757.26 147.12 17089.20 88888.00 2017-07-09 15:44:54.000 190 33757.25 147.10 17089.18 88888.00 2017-07-09 15:44:55.000 190 33757.27 147.10 17089.20 37836.60 2017-07-09 15:44:56.000 190 33757.24 147.10 17089.17 88888.00 2017-07-09 15:44:57.000 190 33757.24 147.14 17089.21 88888.00 2017-07-09 15:44:58.000 190 33757.23 147.18 17089.24 88888.00 2017-07-09 15:44:59.000 190 33757.24 147.17 17089.18 88888.00 2017-07-09 15:45:00.000 190 33757.25 147.17 17089.16 37836.78 2017-07-09 15:45:01.000 190 33757.27 147.18 17089.18 88888.00 2017-07-09 15:45:02.000 190 33757.28 147.22 17089.17 88888.00 2017-07-09 15:45:03.000 190 33757.31 147.20 17089.19 88888.00 2017-07-09 15:45:04.000 190 33757.36 147.23 17089.21 88888.00 2017-07-09 15:45:05.000 190 33757.36 147.22 17089.23 37836.68 2017-07-09 15:45:06.000 190 33757.38 147.23 17089.23 88888.00 2017-07-09 15:45:07.000 190 33757.40 147.27 17089.20 88888.00 2017-07-09 15:45:08.000 190 33757.42 147.33 17089.21 88888.00 2017-07-09 15:45:09.000 190 33757.44 147.32 17089.15 88888.00 2017-07-09 15:45:10.000 190 33757.47 147.32 17089.10 37836.72 2017-07-09 15:45:11.000 190 33757.48 147.31 17089.09 88888.00 2017-07-09 15:45:12.000 190 33757.43 147.32 17089.11 88888.00 2017-07-09 15:45:13.000 190 33757.43 147.32 17089.14 88888.00 2017-07-09 15:45:14.000 190 33757.49 147.26 17089.13 88888.00 2017-07-09 15:45:15.000 190 33757.54 147.27 17089.14 37836.99 2017-07-09 15:45:16.000 190 33757.53 147.31 17089.12 88888.00 2017-07-09 15:45:17.000 190 33757.50 147.34 17089.13 88888.00 2017-07-09 15:45:18.000 190 33757.49 147.30 17089.08 88888.00 2017-07-09 15:45:19.000 190 33757.52 147.29 17089.06 88888.00 2017-07-09 15:45:20.000 190 33757.53 147.30 17089.08 37836.94 2017-07-09 15:45:21.000 190 33757.59 147.29 17089.07 88888.00 2017-07-09 15:45:22.000 190 33757.60 147.29 17089.12 88888.00 2017-07-09 15:45:23.000 190 33757.59 147.32 17089.12 88888.00 2017-07-09 15:45:24.000 190 33757.61 147.31 17089.09 88888.00 2017-07-09 15:45:25.000 190 33757.66 147.29 17089.08 37836.97 2017-07-09 15:45:26.000 190 33757.67 147.32 17089.08 88888.00 2017-07-09 15:45:27.000 190 33757.62 147.31 17089.08 88888.00 2017-07-09 15:45:28.000 190 33757.64 147.29 17089.09 88888.00 2017-07-09 15:45:29.000 190 33757.63 147.25 17089.10 88888.00 2017-07-09 15:45:30.000 190 33757.68 147.25 17089.11 37837.12 2017-07-09 15:45:31.000 190 33757.71 147.29 17089.12 88888.00 2017-07-09 15:45:32.000 190 33757.73 147.29 17089.13 88888.00 2017-07-09 15:45:33.000 190 33757.70 147.29 17089.15 88888.00 2017-07-09 15:45:34.000 190 33757.74 147.29 17089.15 88888.00 2017-07-09 15:45:35.000 190 33757.75 147.28 17089.12 37837.23 2017-07-09 15:45:36.000 190 33757.77 147.28 17089.15 88888.00 2017-07-09 15:45:37.000 190 33757.82 147.29 17089.14 88888.00 2017-07-09 15:45:38.000 190 33757.85 147.28 17089.12 88888.00 2017-07-09 15:45:39.000 190 33757.83 147.23 17089.11 88888.00 2017-07-09 15:45:40.000 190 33757.84 147.23 17089.12 37837.21 2017-07-09 15:45:41.000 190 33757.87 147.28 17089.08 88888.00 2017-07-09 15:45:42.000 190 33757.87 147.26 17089.09 88888.00 2017-07-09 15:45:43.000 190 33757.88 147.26 17089.09 88888.00 2017-07-09 15:45:44.000 190 33757.83 147.26 17089.14 88888.00 2017-07-09 15:45:45.000 190 33757.88 147.27 17089.13 37837.18 2017-07-09 15:45:46.000 190 33757.90 147.26 17089.12 88888.00 2017-07-09 15:45:47.000 190 33757.91 147.27 17089.10 88888.00 2017-07-09 15:45:48.000 190 33757.96 147.28 17089.07 88888.00 2017-07-09 15:45:49.000 190 33757.97 147.30 17089.07 88888.00 2017-07-09 15:45:50.000 190 33757.96 147.31 17089.10 37837.28 2017-07-09 15:45:51.000 190 33757.96 147.33 17089.14 88888.00 2017-07-09 15:45:52.000 190 33757.97 147.34 17089.14 88888.00 2017-07-09 15:45:53.000 190 33757.95 147.34 17089.12 88888.00 2017-07-09 15:45:54.000 190 33757.96 147.33 17089.14 88888.00 2017-07-09 15:45:55.000 190 33757.97 147.31 17089.17 37837.35 2017-07-09 15:45:56.000 190 33758.03 147.30 17089.17 88888.00 2017-07-09 15:45:57.000 190 33758.04 147.28 17089.17 88888.00 2017-07-09 15:45:58.000 190 33758.01 147.27 17089.13 88888.00 2017-07-09 15:45:59.000 190 33758.03 147.26 17089.12 88888.00 2017-07-09 15:46:00.000 190 33758.02 147.25 17089.10 37837.34 2017-07-09 15:46:01.000 190 33758.01 147.26 17089.09 88888.00 2017-07-09 15:46:02.000 190 33758.01 147.27 17089.07 88888.00 2017-07-09 15:46:03.000 190 33758.00 147.28 17089.10 88888.00 2017-07-09 15:46:04.000 190 33758.03 147.26 17089.08 88888.00 2017-07-09 15:46:05.000 190 33758.09 147.31 17089.09 37837.41 2017-07-09 15:46:06.000 190 33758.09 147.28 17089.09 88888.00 2017-07-09 15:46:07.000 190 33758.06 147.26 17089.08 88888.00 2017-07-09 15:46:08.000 190 33758.07 147.27 17089.08 88888.00 2017-07-09 15:46:09.000 190 33758.11 147.23 17089.08 88888.00 2017-07-09 15:46:10.000 190 33758.07 147.29 17089.06 37837.45 2017-07-09 15:46:11.000 190 33758.05 147.30 17089.04 88888.00 2017-07-09 15:46:12.000 190 33758.04 147.28 17089.06 88888.00 2017-07-09 15:46:13.000 190 33758.07 147.27 17089.08 88888.00 2017-07-09 15:46:14.000 190 33758.08 147.31 17089.04 88888.00 2017-07-09 15:46:15.000 190 33758.11 147.29 17089.06 37837.49 2017-07-09 15:46:16.000 190 33758.12 147.28 17089.12 88888.00 2017-07-09 15:46:17.000 190 33758.08 147.29 17089.04 88888.00 2017-07-09 15:46:18.000 190 33758.06 147.28 17089.02 88888.00 2017-07-09 15:46:19.000 190 33758.05 147.24 17089.05 88888.00 2017-07-09 15:46:20.000 190 33758.09 147.28 17089.08 37837.48 2017-07-09 15:46:21.000 190 33758.11 147.26 17089.06 88888.00 2017-07-09 15:46:22.000 190 33758.10 147.28 17089.02 88888.00 2017-07-09 15:46:23.000 190 33758.08 147.29 17089.01 88888.00 2017-07-09 15:46:24.000 190 33758.08 147.33 17089.03 88888.00 2017-07-09 15:46:25.000 190 33758.05 147.28 17089.03 37837.35 2017-07-09 15:46:26.000 190 33758.07 147.31 17089.04 88888.00 2017-07-09 15:46:27.000 190 33758.11 147.29 17089.01 88888.00 2017-07-09 15:46:28.000 190 33758.11 147.27 17088.99 88888.00 2017-07-09 15:46:29.000 190 33758.11 147.28 17089.01 88888.00 2017-07-09 15:46:30.000 190 33758.15 147.26 17089.02 37837.50 2017-07-09 15:46:31.000 190 33758.19 147.22 17089.03 88888.00 2017-07-09 15:46:32.000 190 33758.18 147.21 17089.04 88888.00 2017-07-09 15:46:33.000 190 33758.15 147.20 17089.00 88888.00 2017-07-09 15:46:34.000 190 33758.17 147.20 17088.99 88888.00 2017-07-09 15:46:35.000 190 33758.17 147.24 17088.97 37837.50 2017-07-09 15:46:36.000 190 33758.18 147.25 17088.99 88888.00 2017-07-09 15:46:37.000 190 33758.21 147.25 17089.02 88888.00 2017-07-09 15:46:38.000 190 33758.20 147.29 17089.03 88888.00 2017-07-09 15:46:39.000 190 33758.19 147.28 17089.03 88888.00 2017-07-09 15:46:40.000 190 33758.22 147.25 17089.02 37837.60 2017-07-09 15:46:41.000 190 33758.23 147.23 17089.02 88888.00 2017-07-09 15:46:42.000 190 33758.27 147.22 17089.01 88888.00 2017-07-09 15:46:43.000 190 33758.24 147.22 17089.03 88888.00 2017-07-09 15:46:44.000 190 33758.26 147.27 17089.03 88888.00 2017-07-09 15:46:45.000 190 33758.27 147.28 17089.05 37837.73 2017-07-09 15:46:46.000 190 33758.31 147.33 17089.02 88888.00 2017-07-09 15:46:47.000 190 33758.32 147.29 17088.99 88888.00 2017-07-09 15:46:48.000 190 33758.32 147.26 17089.03 88888.00 2017-07-09 15:46:49.000 190 33758.35 147.26 17089.04 88888.00 2017-07-09 15:46:50.000 190 33758.41 147.25 17089.01 37837.64 2017-07-09 15:46:51.000 190 33758.41 147.22 17088.99 88888.00 2017-07-09 15:46:52.000 190 33758.43 147.20 17088.99 88888.00 2017-07-09 15:46:53.000 190 33758.44 147.24 17088.98 88888.00 2017-07-09 15:46:54.000 190 33758.44 147.22 17088.97 88888.00 2017-07-09 15:46:55.000 190 33758.45 147.18 17088.97 37837.75 2017-07-09 15:46:56.000 190 33758.51 147.20 17088.99 88888.00 2017-07-09 15:46:57.000 190 33758.50 147.23 17088.97 88888.00 2017-07-09 15:46:58.000 190 33758.52 147.24 17089.00 88888.00 2017-07-09 15:46:59.000 190 33758.50 147.20 17088.96 88888.00 2017-07-09 15:47:00.000 190 33758.51 147.19 17088.94 37837.82 2017-07-09 15:47:01.000 190 33758.57 147.21 17088.94 88888.00 2017-07-09 15:47:02.000 190 33758.57 147.19 17089.01 88888.00 2017-07-09 15:47:03.000 190 33758.58 147.16 17089.05 88888.00 2017-07-09 15:47:04.000 190 33758.59 147.17 17089.03 88888.00 2017-07-09 15:47:05.000 190 33758.61 147.15 17088.99 37837.89 2017-07-09 15:47:06.000 190 33758.68 147.13 17088.97 88888.00 2017-07-09 15:47:07.000 190 33758.70 147.18 17089.01 88888.00 2017-07-09 15:47:08.000 190 33758.68 147.17 17089.03 88888.00 2017-07-09 15:47:09.000 190 33758.69 147.17 17089.01 88888.00 2017-07-09 15:47:10.000 190 33758.66 147.15 17089.01 37837.84 2017-07-09 15:47:11.000 190 33758.65 147.14 17088.97 88888.00 2017-07-09 15:47:12.000 190 33758.69 147.15 17088.98 88888.00 2017-07-09 15:47:13.000 190 33758.70 147.14 17089.02 88888.00 2017-07-09 15:47:14.000 190 33758.72 147.16 17088.99 88888.00 2017-07-09 15:47:15.000 190 33758.73 147.11 17089.04 37838.01 2017-07-09 15:47:16.000 190 33758.74 147.09 17089.04 88888.00 2017-07-09 15:47:17.000 190 33758.74 147.12 17088.98 88888.00 2017-07-09 15:47:18.000 190 33758.74 147.13 17088.95 88888.00 2017-07-09 15:47:19.000 190 33758.75 147.11 17088.96 88888.00 2017-07-09 15:47:20.000 190 33758.75 147.09 17088.98 37837.99 2017-07-09 15:47:21.000 190 33758.77 147.10 17088.97 88888.00 2017-07-09 15:47:22.000 190 33758.76 147.12 17089.02 88888.00 2017-07-09 15:47:23.000 190 33758.78 147.14 17089.03 88888.00 2017-07-09 15:47:24.000 190 33758.80 147.15 17089.03 88888.00 2017-07-09 15:47:25.000 190 33758.84 147.11 17089.04 37838.01 2017-07-09 15:47:26.000 190 33758.85 147.07 17089.02 88888.00 2017-07-09 15:47:27.000 190 33758.82 147.08 17089.03 88888.00 2017-07-09 15:47:28.000 190 33758.82 147.06 17089.00 88888.00 2017-07-09 15:47:29.000 190 33758.83 147.09 17088.98 88888.00 2017-07-09 15:47:30.000 190 33758.87 147.06 17089.01 37838.05 2017-07-09 15:47:31.000 190 33758.87 147.09 17089.03 88888.00 2017-07-09 15:47:32.000 190 33758.85 147.05 17088.99 88888.00 2017-07-09 15:47:33.000 190 33758.84 147.05 17089.00 88888.00 2017-07-09 15:47:34.000 190 33758.83 147.08 17089.02 88888.00 2017-07-09 15:47:35.000 190 33758.83 147.04 17089.03 37838.14 2017-07-09 15:47:36.000 190 33758.83 147.08 17089.01 88888.00 2017-07-09 15:47:37.000 190 33758.85 147.07 17089.04 88888.00 2017-07-09 15:47:38.000 190 33758.86 147.07 17089.07 88888.00 2017-07-09 15:47:39.000 190 33758.84 147.06 17089.06 88888.00 2017-07-09 15:47:40.000 190 33758.84 147.01 17089.05 37838.02 2017-07-09 15:47:41.000 190 33758.86 146.99 17089.06 88888.00 2017-07-09 15:47:42.000 190 33758.88 146.96 17089.01 88888.00 2017-07-09 15:47:43.000 190 33758.86 146.98 17089.01 88888.00 2017-07-09 15:47:44.000 190 33758.83 146.98 17089.06 88888.00 2017-07-09 15:47:45.000 190 33758.80 146.98 17088.99 37837.99 2017-07-09 15:47:46.000 190 33758.84 146.96 17088.98 88888.00 2017-07-09 15:47:47.000 190 33758.83 147.00 17089.01 88888.00 2017-07-09 15:47:48.000 190 33758.85 146.97 17089.00 88888.00 2017-07-09 15:47:49.000 190 33758.83 146.91 17088.98 88888.00 2017-07-09 15:47:50.000 190 33758.83 146.93 17089.02 37838.03 2017-07-09 15:47:51.000 190 33758.77 146.91 17089.04 88888.00 2017-07-09 15:47:52.000 190 33758.79 146.91 17089.02 88888.00 2017-07-09 15:47:53.000 190 33758.79 146.93 17089.01 88888.00 2017-07-09 15:47:54.000 190 33758.78 146.95 17089.04 88888.00 2017-07-09 15:47:55.000 190 33758.76 146.94 17089.02 37838.03 2017-07-09 15:47:56.000 190 33758.74 146.98 17089.00 88888.00 2017-07-09 15:47:57.000 190 33758.70 146.95 17088.98 88888.00 2017-07-09 15:47:58.000 190 33758.67 146.92 17088.99 88888.00 2017-07-09 15:47:59.000 190 33758.65 146.95 17089.01 88888.00 2017-07-09 15:48:00.000 190 33758.64 146.98 17089.01 37838.05 2017-07-09 15:48:01.000 190 33758.64 146.97 17089.04 88888.00 2017-07-09 15:48:02.000 190 33758.63 146.92 17089.06 88888.00 2017-07-09 15:48:03.000 190 33758.61 146.96 17089.06 88888.00 2017-07-09 15:48:04.000 190 33758.66 146.96 17089.04 88888.00 2017-07-09 15:48:05.000 190 33758.67 146.94 17089.06 37837.97 2017-07-09 15:48:06.000 190 33758.67 146.92 17089.07 88888.00 2017-07-09 15:48:07.000 190 33758.63 146.96 17089.07 88888.00 2017-07-09 15:48:08.000 190 33758.63 146.97 17089.07 88888.00 2017-07-09 15:48:09.000 190 33758.64 146.95 17089.07 88888.00 2017-07-09 15:48:10.000 190 33758.64 146.95 17089.06 37837.93 2017-07-09 15:48:11.000 190 33758.61 146.93 17089.08 88888.00 2017-07-09 15:48:12.000 190 33758.55 146.89 17089.06 88888.00 2017-07-09 15:48:13.000 190 33758.47 146.89 17089.04 88888.00 2017-07-09 15:48:14.000 190 33758.51 146.90 17089.03 88888.00 2017-07-09 15:48:15.000 190 33758.51 146.89 17089.03 37837.86 2017-07-09 15:48:16.000 190 33758.53 146.88 17089.05 88888.00 2017-07-09 15:48:17.000 190 33758.53 146.90 17089.04 88888.00 2017-07-09 15:48:18.000 190 33758.55 146.89 17089.02 88888.00 2017-07-09 15:48:19.000 190 33758.56 146.90 17089.01 88888.00 2017-07-09 15:48:20.000 190 33758.54 146.89 17088.96 37837.94 2017-07-09 15:48:21.000 190 33758.55 146.89 17088.96 88888.00 2017-07-09 15:48:22.000 190 33758.57 146.90 17088.98 88888.00 2017-07-09 15:48:23.000 190 33758.58 146.90 17089.01 88888.00 2017-07-09 15:48:24.000 190 33758.57 146.91 17088.98 88888.00 2017-07-09 15:48:25.000 190 33758.59 146.92 17088.96 37837.91 2017-07-09 15:48:26.000 190 33758.57 146.90 17088.95 88888.00 2017-07-09 15:48:27.000 190 33758.54 146.90 17089.00 88888.00 2017-07-09 15:48:28.000 190 33758.54 146.91 17088.97 88888.00 2017-07-09 15:48:29.000 190 33758.54 146.88 17089.00 88888.00 2017-07-09 15:48:30.000 190 33758.56 146.88 17088.96 37837.86 2017-07-09 15:48:31.000 190 33758.55 146.87 17088.98 88888.00 2017-07-09 15:48:32.000 190 33758.56 146.88 17089.00 88888.00 2017-07-09 15:48:33.000 190 33758.56 146.89 17088.98 88888.00 2017-07-09 15:48:34.000 190 33758.53 146.86 17088.98 88888.00 2017-07-09 15:48:35.000 190 33758.55 146.87 17088.99 37837.89 2017-07-09 15:48:36.000 190 33758.54 146.85 17088.99 88888.00 2017-07-09 15:48:37.000 190 33758.55 146.87 17089.04 88888.00 2017-07-09 15:48:38.000 190 33758.57 146.88 17089.05 88888.00 2017-07-09 15:48:39.000 190 33758.56 146.88 17088.99 88888.00 2017-07-09 15:48:40.000 190 33758.54 146.94 17089.04 37837.87 2017-07-09 15:48:41.000 190 33758.56 146.92 17089.05 88888.00 2017-07-09 15:48:42.000 190 33758.56 146.91 17089.04 88888.00 2017-07-09 15:48:43.000 190 33758.56 146.93 17089.02 88888.00 2017-07-09 15:48:44.000 190 33758.55 146.93 17089.04 88888.00 2017-07-09 15:48:45.000 190 33758.48 146.93 17089.06 37837.81 2017-07-09 15:48:46.000 190 33758.51 146.91 17089.07 88888.00 2017-07-09 15:48:47.000 190 33758.51 146.94 17089.08 88888.00 2017-07-09 15:48:48.000 190 33758.49 146.98 17089.07 88888.00 2017-07-09 15:48:49.000 190 33758.49 146.98 17089.07 88888.00 2017-07-09 15:48:50.000 190 33758.48 147.02 17089.06 37837.86 2017-07-09 15:48:51.000 190 33758.49 147.03 17089.08 88888.00 2017-07-09 15:48:52.000 190 33758.51 147.06 17089.07 88888.00 2017-07-09 15:48:53.000 190 33758.50 147.03 17089.02 88888.00 2017-07-09 15:48:54.000 190 33758.54 146.97 17089.01 88888.00 2017-07-09 15:48:55.000 190 33758.51 146.97 17089.03 37837.74 2017-07-09 15:48:56.000 190 33758.54 147.01 17089.03 88888.00 2017-07-09 15:48:57.000 190 33758.53 147.00 17089.02 88888.00 2017-07-09 15:48:58.000 190 33758.53 147.00 17089.01 88888.00 2017-07-09 15:48:59.000 190 33758.54 146.95 17089.01 88888.00 2017-07-09 15:49:00.000 190 33758.53 146.93 17089.07 37837.85 2017-07-09 15:49:01.000 190 33758.52 146.89 17089.05 88888.00 2017-07-09 15:49:02.000 190 33758.54 146.92 17089.03 88888.00 2017-07-09 15:49:03.000 190 33758.57 146.89 17089.06 88888.00 2017-07-09 15:49:04.000 190 33758.58 146.93 17089.05 88888.00 2017-07-09 15:49:05.000 190 33758.56 146.97 17089.05 37837.87 2017-07-09 15:49:06.000 190 33758.53 146.99 17089.05 88888.00 2017-07-09 15:49:07.000 190 33758.50 146.98 17089.02 88888.00 2017-07-09 15:49:08.000 190 33758.52 147.06 17089.03 88888.00 2017-07-09 15:49:09.000 190 33758.53 147.11 17089.05 88888.00 2017-07-09 15:49:10.000 190 33758.52 147.04 17089.06 37837.76 2017-07-09 15:49:11.000 190 33758.54 147.00 17089.06 88888.00 2017-07-09 15:49:12.000 190 33758.50 146.99 17089.05 88888.00 2017-07-09 15:49:13.000 190 33758.48 147.02 17089.07 88888.00 2017-07-09 15:49:14.000 190 33758.52 147.00 17089.06 88888.00 2017-07-09 15:49:15.000 190 33758.52 146.94 17089.04 37837.88 2017-07-09 15:49:16.000 190 33758.55 146.92 17089.05 88888.00 2017-07-09 15:49:17.000 190 33758.58 146.96 17089.05 88888.00 2017-07-09 15:49:18.000 190 33758.54 146.98 17089.06 88888.00 2017-07-09 15:49:19.000 190 33758.52 146.96 17089.09 88888.00 2017-07-09 15:49:20.000 190 33758.51 146.97 17089.08 37837.79 2017-07-09 15:49:21.000 190 33758.50 147.00 17089.13 88888.00 2017-07-09 15:49:22.000 190 33758.48 147.00 17089.07 88888.00 2017-07-09 15:49:23.000 190 33758.51 147.00 17089.09 88888.00 2017-07-09 15:49:24.000 190 33758.51 147.01 17089.11 88888.00 2017-07-09 15:49:25.000 190 33758.46 147.02 17089.06 37837.86 2017-07-09 15:49:26.000 190 33758.39 147.02 17089.08 88888.00 2017-07-09 15:49:27.000 190 33758.38 147.02 17089.10 88888.00 2017-07-09 15:49:28.000 190 33758.41 147.02 17089.07 88888.00 2017-07-09 15:49:29.000 190 33758.39 147.04 17089.08 88888.00 2017-07-09 15:49:30.000 190 33758.36 147.03 17089.06 37837.72 2017-07-09 15:49:31.000 190 33758.36 147.04 17089.07 88888.00 2017-07-09 15:49:32.000 190 33758.39 147.07 17089.08 88888.00 2017-07-09 15:49:33.000 190 33758.41 147.07 17089.08 88888.00 2017-07-09 15:49:34.000 190 33758.41 147.06 17089.09 88888.00 2017-07-09 15:49:35.000 190 33758.42 147.01 17089.08 37837.77 2017-07-09 15:49:36.000 190 33758.42 146.99 17089.09 88888.00 2017-07-09 15:49:37.000 190 33758.42 146.98 17089.10 88888.00 2017-07-09 15:49:38.000 190 33758.39 147.02 17089.15 88888.00 2017-07-09 15:49:39.000 190 33758.40 147.04 17089.15 88888.00 2017-07-09 15:49:40.000 190 33758.40 147.01 17089.10 37837.72 2017-07-09 15:49:41.000 190 33758.39 146.97 17089.07 88888.00 2017-07-09 15:49:42.000 190 33758.36 146.99 17089.04 88888.00 2017-07-09 15:49:43.000 190 33758.34 146.99 17089.05 88888.00 2017-07-09 15:49:44.000 190 33758.36 146.99 17089.08 88888.00 2017-07-09 15:49:45.000 190 33758.34 147.03 17089.09 37837.69 2017-07-09 15:49:46.000 190 33758.30 146.98 17089.05 88888.00 2017-07-09 15:49:47.000 190 33758.33 146.98 17089.08 88888.00 2017-07-09 15:49:48.000 190 33758.38 147.00 17089.11 88888.00 2017-07-09 15:49:49.000 190 33758.40 146.99 17089.09 88888.00 2017-07-09 15:49:50.000 190 33758.38 147.00 17089.08 37837.76 2017-07-09 15:49:51.000 190 33758.37 147.02 17089.09 88888.00 2017-07-09 15:49:52.000 190 33758.35 147.04 17089.06 88888.00 2017-07-09 15:49:53.000 190 33758.33 147.06 17089.04 88888.00 2017-07-09 15:49:54.000 190 33758.35 147.07 17089.05 88888.00 2017-07-09 15:49:55.000 190 33758.36 147.04 17089.07 37837.77 2017-07-09 15:49:56.000 190 33758.36 147.05 17089.06 88888.00 2017-07-09 15:49:57.000 190 33758.37 147.04 17089.08 88888.00 2017-07-09 15:49:58.000 190 33758.36 147.10 17089.11 88888.00 2017-07-09 15:49:59.000 190 33758.34 147.13 17089.11 88888.00 2017-07-09 15:50:00.000 190 33758.33 147.10 17089.10 37837.67 2017-07-09 15:50:01.000 190 33758.31 147.11 17089.09 88888.00 2017-07-09 15:50:02.000 190 33758.28 147.10 17089.13 88888.00 2017-07-09 15:50:03.000 190 33758.26 147.12 17089.16 88888.00 2017-07-09 15:50:04.000 190 33758.27 147.13 17089.17 88888.00 2017-07-09 15:50:05.000 190 33758.28 147.14 17089.17 37837.60 2017-07-09 15:50:06.000 190 33758.29 147.16 17089.17 88888.00 2017-07-09 15:50:07.000 190 33758.30 147.18 17089.15 88888.00 2017-07-09 15:50:08.000 190 33758.30 147.19 17089.19 88888.00 2017-07-09 15:50:09.000 190 33758.33 147.17 17089.21 88888.00 2017-07-09 15:50:10.000 190 33758.30 147.19 17089.22 37837.60 2017-07-09 15:50:11.000 190 33758.28 147.18 17089.22 88888.00 2017-07-09 15:50:12.000 190 33758.33 147.19 17089.22 88888.00 2017-07-09 15:50:13.000 190 33758.29 147.19 17089.21 88888.00 2017-07-09 15:50:14.000 190 33758.28 147.19 17089.19 88888.00 2017-07-09 15:50:15.000 190 33758.30 147.18 17089.22 37837.63 2017-07-09 15:50:16.000 190 33758.33 147.20 17089.24 88888.00 2017-07-09 15:50:17.000 190 33758.30 147.24 17089.21 88888.00 2017-07-09 15:50:18.000 190 33758.32 147.27 17089.16 88888.00 2017-07-09 15:50:19.000 190 33758.31 147.25 17089.15 88888.00 2017-07-09 15:50:20.000 190 33758.29 147.27 17089.14 37837.71 2017-07-09 15:50:21.000 190 33758.32 147.28 17089.13 88888.00 2017-07-09 15:50:22.000 190 33758.32 147.25 17089.10 88888.00 2017-07-09 15:50:23.000 190 33758.28 147.24 17089.08 88888.00 2017-07-09 15:50:24.000 190 33758.26 147.26 17089.12 88888.00 2017-07-09 15:50:25.000 190 33758.27 147.23 17089.15 37837.68 2017-07-09 15:50:26.000 190 33758.27 147.27 17089.14 88888.00 2017-07-09 15:50:27.000 190 33758.26 147.30 17089.12 88888.00 2017-07-09 15:50:28.000 190 33758.30 147.30 17089.12 88888.00 2017-07-09 15:50:29.000 190 33758.31 147.29 17089.10 88888.00 2017-07-09 15:50:30.000 190 33758.32 147.32 17089.09 37837.55 2017-07-09 15:50:31.000 190 33758.33 147.35 17089.07 88888.00 2017-07-09 15:50:32.000 190 33758.31 147.33 17089.09 88888.00 2017-07-09 15:50:33.000 190 33758.32 147.29 17089.11 88888.00 2017-07-09 15:50:34.000 190 33758.34 147.27 17089.09 88888.00 2017-07-09 15:50:35.000 190 33758.31 147.29 17089.10 37837.72 2017-07-09 15:50:36.000 190 33758.31 147.27 17089.07 88888.00 2017-07-09 15:50:37.000 190 33758.30 147.30 17089.03 88888.00 2017-07-09 15:50:38.000 190 33758.36 147.34 17089.05 88888.00 2017-07-09 15:50:39.000 190 33758.30 147.33 17089.03 88888.00 2017-07-09 15:50:40.000 190 33758.28 147.33 17089.05 37837.69 2017-07-09 15:50:41.000 190 33758.31 147.33 17089.04 88888.00 2017-07-09 15:50:42.000 190 33758.38 147.37 17089.07 88888.00 2017-07-09 15:50:43.000 190 33758.39 147.34 17089.06 88888.00 2017-07-09 15:50:44.000 190 33758.38 147.36 17089.05 88888.00 2017-07-09 15:50:45.000 190 33758.39 147.38 17089.06 37837.67 2017-07-09 15:50:46.000 190 33758.42 147.40 17089.04 88888.00 2017-07-09 15:50:47.000 190 33758.43 147.42 17089.06 88888.00 2017-07-09 15:50:48.000 190 33758.45 147.43 17089.02 88888.00 2017-07-09 15:50:49.000 190 33758.49 147.38 17088.99 88888.00 2017-07-09 15:50:50.000 190 33758.52 147.37 17089.02 37837.82 2017-07-09 15:50:51.000 190 33758.50 147.35 17089.01 88888.00 2017-07-09 15:50:52.000 190 33758.53 147.38 17088.99 88888.00 2017-07-09 15:50:53.000 190 33758.54 147.36 17089.03 88888.00 2017-07-09 15:50:54.000 190 33758.56 147.32 17089.06 88888.00 2017-07-09 15:50:55.000 190 33758.60 147.34 17089.08 37837.84 2017-07-09 15:50:56.000 190 33758.62 147.40 17089.11 88888.00 2017-07-09 15:50:57.000 190 33758.64 147.36 17089.07 88888.00 2017-07-09 15:50:58.000 190 33758.60 147.36 17089.06 88888.00 2017-07-09 15:50:59.000 190 33758.59 147.38 17089.03 88888.00 2017-07-09 15:51:00.000 190 33758.62 147.41 17089.01 37837.78 2017-07-09 15:51:01.000 190 33758.59 147.40 17089.03 88888.00 2017-07-09 15:51:02.000 190 33758.57 147.42 17088.98 88888.00 2017-07-09 15:51:03.000 190 33758.58 147.48 17088.99 88888.00 2017-07-09 15:51:04.000 190 33758.63 147.46 17089.03 88888.00 2017-07-09 15:51:05.000 190 33758.63 147.44 17088.99 37837.83 2017-07-09 15:51:06.000 190 33758.66 147.44 17088.97 88888.00 2017-07-09 15:51:07.000 190 33758.66 147.46 17088.99 88888.00 2017-07-09 15:51:08.000 190 33758.61 147.46 17088.97 88888.00 2017-07-09 15:51:09.000 190 33758.59 147.45 17088.98 88888.00 2017-07-09 15:51:10.000 190 33758.60 147.45 17088.93 37837.95 2017-07-09 15:51:11.000 190 33758.63 147.45 17088.92 88888.00 2017-07-09 15:51:12.000 190 33758.64 147.47 17088.92 88888.00 2017-07-09 15:51:13.000 190 33758.59 147.48 17088.92 88888.00 2017-07-09 15:51:14.000 190 33758.53 147.51 17088.91 88888.00 2017-07-09 15:51:15.000 190 33758.56 147.51 17088.88 37837.81 2017-07-09 15:51:16.000 190 33758.55 147.52 17088.87 88888.00 2017-07-09 15:51:17.000 190 33758.50 147.50 17088.86 88888.00 2017-07-09 15:51:18.000 190 33758.51 147.54 17088.81 88888.00 2017-07-09 15:51:19.000 190 33758.48 147.54 17088.84 88888.00 2017-07-09 15:51:20.000 190 33758.46 147.53 17088.86 37837.82 2017-07-09 15:51:21.000 190 33758.44 147.53 17088.92 88888.00 2017-07-09 15:51:22.000 190 33758.43 147.52 17088.90 88888.00 2017-07-09 15:51:23.000 190 33758.43 147.48 17088.96 88888.00 2017-07-09 15:51:24.000 190 33758.41 147.47 17088.98 88888.00 2017-07-09 15:51:25.000 190 33758.42 147.51 17089.00 37837.84 2017-07-09 15:51:26.000 190 33758.47 147.49 17089.03 88888.00 2017-07-09 15:51:27.000 190 33758.45 147.47 17089.00 88888.00 2017-07-09 15:51:28.000 190 33758.44 147.45 17088.99 88888.00 2017-07-09 15:51:29.000 190 33758.41 147.49 17089.00 88888.00 2017-07-09 15:51:30.000 190 33758.44 147.53 17089.06 37837.82 2017-07-09 15:51:31.000 190 33758.44 147.53 17089.06 88888.00 2017-07-09 15:51:32.000 190 33758.43 147.51 17089.06 88888.00 2017-07-09 15:51:33.000 190 33758.42 147.52 17089.04 88888.00 2017-07-09 15:51:34.000 190 33758.41 147.51 17089.04 88888.00 2017-07-09 15:51:35.000 190 33758.40 147.52 17089.07 37837.65 2017-07-09 15:51:36.000 190 33758.41 147.48 17089.09 88888.00 2017-07-09 15:51:37.000 190 33758.39 147.49 17089.03 88888.00 2017-07-09 15:51:38.000 190 33758.37 147.48 17089.04 88888.00 2017-07-09 15:51:39.000 190 33758.43 147.46 17089.03 88888.00 2017-07-09 15:51:40.000 190 33758.44 147.49 17089.07 37837.73 2017-07-09 15:51:41.000 190 33758.44 147.51 17089.06 88888.00 2017-07-09 15:51:42.000 190 33758.45 147.53 17089.04 88888.00 2017-07-09 15:51:43.000 190 33758.44 147.55 17089.04 88888.00 2017-07-09 15:51:44.000 190 33758.44 147.54 17089.03 88888.00 2017-07-09 15:51:45.000 190 33758.45 147.56 17089.03 37837.76 2017-07-09 15:51:46.000 190 33758.43 147.57 17089.06 88888.00 2017-07-09 15:51:47.000 190 33758.45 147.59 17089.07 88888.00 2017-07-09 15:51:48.000 190 33758.44 147.59 17089.07 88888.00 2017-07-09 15:51:49.000 190 33758.44 147.62 17089.08 88888.00 2017-07-09 15:51:50.000 190 33758.49 147.63 17089.12 37837.86 2017-07-09 15:51:51.000 190 33758.49 147.65 17089.10 88888.00 2017-07-09 15:51:52.000 190 33758.47 147.65 17089.14 88888.00 2017-07-09 15:51:53.000 190 33758.50 147.66 17089.11 88888.00 2017-07-09 15:51:54.000 190 33758.50 147.65 17089.10 88888.00 2017-07-09 15:51:55.000 190 33758.48 147.66 17089.11 37837.68 2017-07-09 15:51:56.000 190 33758.49 147.66 17089.12 88888.00 2017-07-09 15:51:57.000 190 33758.50 147.68 17089.12 88888.00 2017-07-09 15:51:58.000 190 33758.54 147.73 17089.10 88888.00 2017-07-09 15:51:59.000 190 33758.50 147.77 17089.12 88888.00 2017-07-09 15:52:00.000 190 33758.49 147.80 17089.14 37837.81 2017-07-09 15:52:01.000 190 33758.49 147.78 17089.12 88888.00 2017-07-09 15:52:02.000 190 33758.48 147.79 17089.07 88888.00 2017-07-09 15:52:03.000 190 33758.46 147.77 17089.08 88888.00 2017-07-09 15:52:04.000 190 33758.50 147.74 17089.09 88888.00 2017-07-09 15:52:05.000 190 33758.50 147.70 17089.10 37837.83 2017-07-09 15:52:06.000 190 33758.48 147.72 17089.12 88888.00 2017-07-09 15:52:07.000 190 33758.47 147.72 17089.12 88888.00 2017-07-09 15:52:08.000 190 33758.43 147.70 17089.15 88888.00 2017-07-09 15:52:09.000 190 33758.40 147.71 17089.15 88888.00 2017-07-09 15:52:10.000 190 33758.44 147.69 17089.14 37837.80 2017-07-09 15:52:11.000 190 33758.45 147.68 17089.11 88888.00 2017-07-09 15:52:12.000 190 33758.45 147.71 17089.12 88888.00 2017-07-09 15:52:13.000 190 33758.43 147.74 17089.13 88888.00 2017-07-09 15:52:14.000 190 33758.46 147.75 17089.11 88888.00 2017-07-09 15:52:15.000 190 33758.46 147.74 17089.13 37837.65 2017-07-09 15:52:16.000 190 33758.47 147.75 17089.11 88888.00 2017-07-09 15:52:17.000 190 33758.43 147.81 17089.10 88888.00 2017-07-09 15:52:18.000 190 33758.45 147.82 17089.11 88888.00 2017-07-09 15:52:19.000 190 33758.45 147.79 17089.15 88888.00 2017-07-09 15:52:20.000 190 33758.46 147.78 17089.16 37837.64 2017-07-09 15:52:21.000 190 33758.46 147.79 17089.15 88888.00 2017-07-09 15:52:22.000 190 33758.46 147.78 17089.14 88888.00 2017-07-09 15:52:23.000 190 33758.47 147.77 17089.18 88888.00 2017-07-09 15:52:24.000 190 33758.48 147.81 17089.18 88888.00 2017-07-09 15:52:25.000 190 33758.45 147.81 17089.13 37837.70 2017-07-09 15:52:26.000 190 33758.44 147.80 17089.08 88888.00 2017-07-09 15:52:27.000 190 33758.43 147.78 17089.12 88888.00 2017-07-09 15:52:28.000 190 33758.48 147.83 17089.12 88888.00 2017-07-09 15:52:29.000 190 33758.49 147.85 17089.11 88888.00 2017-07-09 15:52:30.000 190 33758.48 147.86 17089.12 37837.73 2017-07-09 15:52:31.000 190 33758.45 147.85 17089.15 88888.00 2017-07-09 15:52:32.000 190 33758.42 147.85 17089.11 88888.00 2017-07-09 15:52:33.000 190 33758.44 147.82 17089.09 88888.00 2017-07-09 15:52:34.000 190 33758.43 147.85 17089.07 88888.00 2017-07-09 15:52:35.000 190 33758.41 147.86 17089.03 37837.70 2017-07-09 15:52:36.000 190 33758.42 147.83 17089.02 88888.00 2017-07-09 15:52:37.000 190 33758.40 147.83 17089.02 88888.00 2017-07-09 15:52:38.000 190 33758.40 147.85 17089.09 88888.00 2017-07-09 15:52:39.000 190 33758.40 147.87 17089.05 88888.00 2017-07-09 15:52:40.000 190 33758.39 147.83 17089.03 37837.64 2017-07-09 15:52:41.000 190 33758.39 147.79 17089.06 88888.00 2017-07-09 15:52:42.000 190 33758.35 147.77 17089.10 88888.00 2017-07-09 15:52:43.000 190 33758.37 147.83 17089.06 88888.00 2017-07-09 15:52:44.000 190 33758.37 147.80 17089.03 88888.00 2017-07-09 15:52:45.000 190 33758.35 147.84 17089.02 37837.72 2017-07-09 15:52:46.000 190 33758.39 147.86 17089.02 88888.00 2017-07-09 15:52:47.000 190 33758.35 147.83 17089.03 88888.00 2017-07-09 15:52:48.000 190 33758.34 147.79 17089.09 88888.00 2017-07-09 15:52:49.000 190 33758.35 147.81 17089.09 88888.00 2017-07-09 15:52:50.000 190 33758.30 147.82 17089.10 37837.71 2017-07-09 15:52:51.000 190 33758.33 147.83 17089.06 88888.00 2017-07-09 15:52:52.000 190 33758.34 147.83 17089.05 88888.00 2017-07-09 15:52:53.000 190 33758.30 147.83 17089.03 88888.00 2017-07-09 15:52:54.000 190 33758.33 147.83 17089.02 88888.00 2017-07-09 15:52:55.000 190 33758.34 147.82 17089.02 37837.56 2017-07-09 15:52:56.000 190 33758.35 147.82 17089.04 88888.00 2017-07-09 15:52:57.000 190 33758.39 147.79 17089.05 88888.00 2017-07-09 15:52:58.000 190 33758.39 147.79 17089.02 88888.00 2017-07-09 15:52:59.000 190 33758.37 147.80 17089.01 88888.00 2017-07-09 15:53:00.000 190 33758.33 147.76 17089.03 37837.70 2017-07-09 15:53:01.000 190 33758.32 147.78 17089.01 88888.00 2017-07-09 15:53:02.000 190 33758.35 147.81 17089.02 88888.00 2017-07-09 15:53:03.000 190 33758.34 147.83 17089.03 88888.00 2017-07-09 15:53:04.000 190 33758.31 147.80 17089.03 88888.00 2017-07-09 15:53:05.000 190 33758.33 147.79 17089.06 37837.55 2017-07-09 15:53:06.000 190 33758.31 147.84 17089.03 88888.00 2017-07-09 15:53:07.000 190 33758.34 147.85 17089.06 88888.00 2017-07-09 15:53:08.000 190 33758.38 147.85 17089.06 88888.00 2017-07-09 15:53:09.000 190 33758.33 147.80 17089.03 88888.00 2017-07-09 15:53:10.000 190 33758.29 147.81 17088.99 37837.66 2017-07-09 15:53:11.000 190 33758.29 147.78 17089.00 88888.00 2017-07-09 15:53:12.000 190 33758.27 147.76 17089.00 88888.00 2017-07-09 15:53:13.000 190 33758.27 147.82 17089.06 88888.00 2017-07-09 15:53:14.000 190 33758.24 147.84 17089.07 88888.00 2017-07-09 15:53:15.000 190 33758.23 147.83 17089.05 37837.48 2017-07-09 15:53:16.000 190 33758.26 147.83 17089.05 88888.00 2017-07-09 15:53:17.000 190 33758.25 147.85 17089.03 88888.00 2017-07-09 15:53:18.000 190 33758.22 147.81 17089.01 88888.00 2017-07-09 15:53:19.000 190 33758.20 147.78 17089.02 88888.00 2017-07-09 15:53:20.000 190 33758.19 147.79 17089.04 37837.58 2017-07-09 15:53:21.000 190 33758.18 147.80 17089.03 88888.00 2017-07-09 15:53:22.000 190 33758.20 147.82 17089.05 88888.00 2017-07-09 15:53:23.000 190 33758.19 147.86 17089.09 88888.00 2017-07-09 15:53:24.000 190 33758.18 147.80 17089.06 88888.00 2017-07-09 15:53:25.000 190 33758.21 147.82 17089.04 37837.52 2017-07-09 15:53:26.000 190 33758.25 147.85 17089.02 88888.00 2017-07-09 15:53:27.000 190 33758.19 147.86 17089.01 88888.00 2017-07-09 15:53:28.000 190 33758.16 147.82 17089.04 88888.00 2017-07-09 15:53:29.000 190 33758.18 147.82 17089.08 88888.00 2017-07-09 15:53:30.000 190 33758.21 147.82 17089.09 37837.61 2017-07-09 15:53:31.000 190 33758.18 147.82 17089.06 88888.00 2017-07-09 15:53:32.000 190 33758.21 147.88 17089.07 88888.00 2017-07-09 15:53:33.000 190 33758.22 147.95 17089.03 88888.00 2017-07-09 15:53:34.000 190 33758.20 147.92 17089.06 88888.00 2017-07-09 15:53:35.000 190 33758.23 147.89 17089.06 37837.48 2017-07-09 15:53:36.000 190 33758.22 147.86 17089.01 88888.00 2017-07-09 15:53:37.000 190 33758.23 147.85 17089.07 88888.00 2017-07-09 15:53:38.000 190 33758.27 147.85 17089.09 88888.00 2017-07-09 15:53:39.000 190 33758.28 147.89 17089.06 88888.00 2017-07-09 15:53:40.000 190 33758.32 147.91 17089.10 37837.55 2017-07-09 15:53:41.000 190 33758.33 147.93 17089.08 88888.00 2017-07-09 15:53:42.000 190 33758.31 147.89 17089.06 88888.00 2017-07-09 15:53:43.000 190 33758.27 147.87 17089.04 88888.00 2017-07-09 15:53:44.000 190 33758.30 147.86 17089.05 88888.00 2017-07-09 15:53:45.000 190 33758.33 147.87 17089.08 37837.66 2017-07-09 15:53:46.000 190 33758.34 147.89 17089.05 88888.00 2017-07-09 15:53:47.000 190 33758.33 147.95 17089.05 88888.00 2017-07-09 15:53:48.000 190 33758.30 147.98 17089.04 88888.00 2017-07-09 15:53:49.000 190 33758.25 147.99 17089.06 88888.00 2017-07-09 15:53:50.000 190 33758.25 148.00 17089.06 37837.62 2017-07-09 15:53:51.000 190 33758.26 147.97 17089.06 88888.00 2017-07-09 15:53:52.000 190 33758.27 147.96 17089.05 88888.00 2017-07-09 15:53:53.000 190 33758.31 147.96 17089.04 88888.00 2017-07-09 15:53:54.000 190 33758.32 147.99 17089.08 88888.00 2017-07-09 15:53:55.000 190 33758.33 147.99 17089.08 37837.50 2017-07-09 15:53:56.000 190 33758.33 147.96 17089.03 88888.00 2017-07-09 15:53:57.000 190 33758.30 147.95 17089.09 88888.00 2017-07-09 15:53:58.000 190 33758.33 148.02 17089.10 88888.00 2017-07-09 15:53:59.000 190 33758.34 148.01 17089.10 88888.00 2017-07-09 15:54:00.000 190 33758.33 148.02 17089.08 37837.63 2017-07-09 15:54:01.000 190 33758.33 148.04 17089.06 88888.00 2017-07-09 15:54:02.000 190 33758.35 148.04 17089.08 88888.00 2017-07-09 15:54:03.000 190 33758.34 148.04 17089.06 88888.00 2017-07-09 15:54:04.000 190 33758.42 148.07 17089.07 88888.00 2017-07-09 15:54:05.000 190 33758.46 148.08 17089.12 37837.65 2017-07-09 15:54:06.000 190 33758.48 148.09 17089.12 88888.00 2017-07-09 15:54:07.000 190 33758.47 148.11 17089.10 88888.00 2017-07-09 15:54:08.000 190 33758.46 148.10 17089.08 88888.00 2017-07-09 15:54:09.000 190 33758.45 148.08 17089.07 88888.00 2017-07-09 15:54:10.000 190 33758.48 148.06 17089.06 37837.76 2017-07-09 15:54:11.000 190 33758.52 148.04 17089.01 88888.00 2017-07-09 15:54:12.000 190 33758.53 148.07 17089.01 88888.00 2017-07-09 15:54:13.000 190 33758.54 148.06 17089.04 88888.00 2017-07-09 15:54:14.000 190 33758.55 148.00 17089.02 88888.00 2017-07-09 15:54:15.000 190 33758.60 148.04 17089.01 37837.77 2017-07-09 15:54:16.000 190 33758.59 148.04 17089.01 88888.00 2017-07-09 15:54:17.000 190 33758.60 148.05 17088.99 88888.00 2017-07-09 15:54:18.000 190 33758.62 148.03 17089.00 88888.00 2017-07-09 15:54:19.000 190 33758.61 148.02 17089.00 88888.00 2017-07-09 15:54:20.000 190 33758.65 148.01 17089.00 37837.86 2017-07-09 15:54:21.000 190 33758.65 148.01 17088.96 88888.00 2017-07-09 15:54:22.000 190 33758.65 148.00 17088.97 88888.00 2017-07-09 15:54:23.000 190 33758.68 148.02 17088.99 88888.00 2017-07-09 15:54:24.000 190 33758.71 148.06 17089.02 88888.00 2017-07-09 15:54:25.000 190 33758.73 148.09 17089.01 37837.92 2017-07-09 15:54:26.000 190 33758.71 148.05 17089.00 88888.00 2017-07-09 15:54:27.000 190 33758.69 148.03 17089.02 88888.00 2017-07-09 15:54:28.000 190 33758.71 148.01 17088.99 88888.00 2017-07-09 15:54:29.000 190 33758.70 147.99 17088.99 88888.00 2017-07-09 15:54:30.000 190 33758.70 147.98 17088.99 37838.06 2017-07-09 15:54:31.000 190 33758.73 148.01 17089.00 88888.00 2017-07-09 15:54:32.000 190 33758.75 147.98 17089.02 88888.00 2017-07-09 15:54:33.000 190 33758.78 148.00 17089.00 88888.00 2017-07-09 15:54:34.000 190 33758.79 147.98 17088.98 88888.00 2017-07-09 15:54:35.000 190 33758.84 148.01 17088.98 37837.94 2017-07-09 15:54:36.000 190 33758.85 148.02 17088.97 88888.00 2017-07-09 15:54:37.000 190 33758.88 147.99 17089.00 88888.00 2017-07-09 15:54:38.000 190 33758.85 147.99 17089.00 88888.00 2017-07-09 15:54:39.000 190 33758.86 147.99 17088.97 88888.00 2017-07-09 15:54:40.000 190 33758.87 148.01 17088.95 37838.19 2017-07-09 15:54:41.000 190 33758.84 147.99 17088.95 88888.00 2017-07-09 15:54:42.000 190 33758.85 148.00 17088.97 88888.00 2017-07-09 15:54:43.000 190 33758.86 148.01 17088.99 88888.00 2017-07-09 15:54:44.000 190 33758.85 148.01 17088.98 88888.00 2017-07-09 15:54:45.000 190 33758.87 148.00 17088.99 37838.11 2017-07-09 15:54:46.000 190 33758.88 148.05 17089.00 88888.00 2017-07-09 15:54:47.000 190 33758.87 148.03 17088.99 88888.00 2017-07-09 15:54:48.000 190 33758.86 148.03 17089.00 88888.00 2017-07-09 15:54:49.000 190 33758.87 148.02 17088.99 88888.00 2017-07-09 15:54:50.000 190 33758.93 148.03 17089.01 37838.03 2017-07-09 15:54:51.000 190 33758.95 148.04 17088.99 88888.00 2017-07-09 15:54:52.000 190 33758.92 148.00 17088.97 88888.00 2017-07-09 15:54:53.000 190 33758.91 147.99 17088.94 88888.00 2017-07-09 15:54:54.000 190 33758.91 147.98 17088.96 88888.00 2017-07-09 15:54:55.000 190 33758.92 147.93 17088.98 37838.03 2017-07-09 15:54:56.000 190 33758.90 147.92 17088.98 88888.00 2017-07-09 15:54:57.000 190 33758.88 147.87 17088.98 88888.00 2017-07-09 15:54:58.000 190 33758.90 147.88 17088.97 88888.00 2017-07-09 15:54:59.000 190 33758.89 147.91 17088.98 88888.00 2017-07-09 15:55:00.000 190 33758.88 147.88 17088.98 37838.07 2017-07-09 15:55:01.000 190 33758.90 147.87 17088.94 88888.00 2017-07-09 15:55:02.000 190 33758.91 147.87 17088.95 88888.00 2017-07-09 15:55:03.000 190 33758.92 147.91 17088.97 88888.00 2017-07-09 15:55:04.000 190 33758.94 147.95 17088.96 88888.00 2017-07-09 15:55:05.000 190 33758.91 147.93 17088.95 37838.05 2017-07-09 15:55:06.000 190 33758.88 147.91 17088.95 88888.00 2017-07-09 15:55:07.000 190 33758.90 147.92 17088.97 88888.00 2017-07-09 15:55:08.000 190 33758.87 147.90 17088.96 88888.00 2017-07-09 15:55:09.000 190 33758.87 147.92 17088.95 88888.00 2017-07-09 15:55:10.000 190 33758.86 147.89 17088.96 37838.09 2017-07-09 15:55:11.000 190 33758.88 147.82 17088.96 88888.00 2017-07-09 15:55:12.000 190 33758.90 147.85 17088.92 88888.00 2017-07-09 15:55:13.000 190 33758.91 147.86 17088.95 88888.00 2017-07-09 15:55:14.000 190 33758.89 147.85 17088.97 88888.00 2017-07-09 15:55:15.000 190 33758.88 147.83 17088.93 37838.16 2017-07-09 15:55:16.000 190 33758.89 147.84 17088.89 88888.00 2017-07-09 15:55:17.000 190 33758.88 147.81 17088.94 88888.00 2017-07-09 15:55:18.000 190 33758.86 147.78 17088.96 88888.00 2017-07-09 15:55:19.000 190 33758.84 147.79 17088.98 88888.00 2017-07-09 15:55:20.000 190 33758.83 147.80 17088.98 37838.08 2017-07-09 15:55:21.000 190 33758.86 147.81 17088.97 88888.00 2017-07-09 15:55:22.000 190 33758.85 147.79 17089.00 88888.00 2017-07-09 15:55:23.000 190 33758.84 147.80 17088.99 88888.00 2017-07-09 15:55:24.000 190 33758.84 147.81 17088.99 88888.00 2017-07-09 15:55:25.000 190 33758.86 147.78 17088.99 37838.07 2017-07-09 15:55:26.000 190 33758.87 147.76 17088.98 88888.00 2017-07-09 15:55:27.000 190 33758.88 147.73 17088.97 88888.00 2017-07-09 15:55:28.000 190 33758.85 147.72 17088.97 88888.00 2017-07-09 15:55:29.000 190 33758.87 147.71 17089.02 88888.00 2017-07-09 15:55:30.000 190 33758.88 147.70 17089.03 37838.09 2017-07-09 15:55:31.000 190 33758.88 147.67 17089.03 88888.00 2017-07-09 15:55:32.000 190 33758.85 147.71 17089.03 88888.00 2017-07-09 15:55:33.000 190 33758.83 147.74 17089.04 88888.00 2017-07-09 15:55:34.000 190 33758.87 147.72 17089.00 88888.00 2017-07-09 15:55:35.000 190 33758.92 147.71 17089.04 37838.12 2017-07-09 15:55:36.000 190 33758.89 147.72 17089.03 88888.00 2017-07-09 15:55:37.000 190 33758.87 147.68 17089.02 88888.00 2017-07-09 15:55:38.000 190 33758.87 147.65 17089.04 88888.00 2017-07-09 15:55:39.000 190 33758.85 147.62 17089.04 88888.00 2017-07-09 15:55:40.000 190 33758.83 147.62 17089.03 37838.12 2017-07-09 15:55:41.000 190 33758.79 147.67 17089.00 88888.00 2017-07-09 15:55:42.000 190 33758.81 147.72 17089.00 88888.00 2017-07-09 15:55:43.000 190 33758.80 147.72 17088.96 88888.00 2017-07-09 15:55:44.000 190 33758.81 147.72 17088.96 88888.00 2017-07-09 15:55:45.000 190 33758.78 147.67 17088.96 37838.06 2017-07-09 15:55:46.000 190 33758.77 147.66 17088.95 88888.00 2017-07-09 15:55:47.000 190 33758.80 147.65 17088.98 88888.00 2017-07-09 15:55:48.000 190 33758.79 147.66 17089.01 88888.00 2017-07-09 15:55:49.000 190 33758.77 147.70 17089.02 88888.00 2017-07-09 15:55:50.000 190 33758.77 147.71 17089.04 37838.16 2017-07-09 15:55:51.000 190 33758.76 147.69 17089.03 88888.00 2017-07-09 15:55:52.000 190 33758.78 147.72 17089.03 88888.00 2017-07-09 15:55:53.000 190 33758.76 147.71 17089.03 88888.00 2017-07-09 15:55:54.000 190 33758.73 147.67 17088.99 88888.00 2017-07-09 15:55:55.000 190 33758.75 147.63 17089.00 37838.04 2017-07-09 15:55:56.000 190 33758.78 147.61 17089.00 88888.00 2017-07-09 15:55:57.000 190 33758.78 147.65 17088.98 88888.00 2017-07-09 15:55:58.000 190 33758.74 147.63 17088.98 88888.00 2017-07-09 15:55:59.000 190 33758.75 147.62 17088.97 88888.00 2017-07-09 15:56:00.000 190 33758.76 147.61 17088.97 37838.03 2017-07-09 15:56:01.000 190 33758.72 147.62 17088.97 88888.00 2017-07-09 15:56:02.000 190 33758.74 147.62 17089.00 88888.00 2017-07-09 15:56:03.000 190 33758.76 147.58 17089.01 88888.00 2017-07-09 15:56:04.000 190 33758.74 147.59 17089.01 88888.00 2017-07-09 15:56:05.000 190 33758.67 147.59 17089.01 37837.95 2017-07-09 15:56:06.000 190 33758.63 147.55 17089.02 88888.00 2017-07-09 15:56:07.000 190 33758.66 147.56 17089.04 88888.00 2017-07-09 15:56:08.000 190 33758.73 147.55 17089.06 88888.00 2017-07-09 15:56:09.000 190 33758.69 147.57 17089.04 88888.00 2017-07-09 15:56:10.000 190 33758.68 147.54 17089.02 37837.95 2017-07-09 15:56:11.000 190 33758.70 147.55 17089.01 88888.00 2017-07-09 15:56:12.000 190 33758.66 147.54 17089.05 88888.00 2017-07-09 15:56:13.000 190 33758.64 147.54 17089.01 88888.00 2017-07-09 15:56:14.000 190 33758.66 147.58 17089.03 88888.00 2017-07-09 15:56:15.000 190 33758.70 147.58 17089.05 37837.86 2017-07-09 15:56:16.000 190 33758.65 147.59 17089.06 88888.00 2017-07-09 15:56:17.000 190 33758.60 147.57 17089.04 88888.00 2017-07-09 15:56:18.000 190 33758.62 147.56 17089.05 88888.00 2017-07-09 15:56:19.000 190 33758.64 147.55 17089.07 88888.00 2017-07-09 15:56:20.000 190 33758.65 147.57 17089.08 37837.93 2017-07-09 15:56:21.000 190 33758.62 147.55 17089.03 88888.00 2017-07-09 15:56:22.000 190 33758.63 147.54 17089.07 88888.00 2017-07-09 15:56:23.000 190 33758.62 147.53 17089.07 88888.00 2017-07-09 15:56:24.000 190 33758.59 147.55 17089.06 88888.00 2017-07-09 15:56:25.000 190 33758.57 147.61 17089.06 37837.95 2017-07-09 15:56:26.000 190 33758.61 147.59 17089.09 88888.00 2017-07-09 15:56:27.000 190 33758.59 147.65 17089.06 88888.00 2017-07-09 15:56:28.000 190 33758.61 147.65 17089.05 88888.00 2017-07-09 15:56:29.000 190 33758.64 147.67 17089.09 88888.00 2017-07-09 15:56:30.000 190 33758.63 147.64 17089.09 37837.90 2017-07-09 15:56:31.000 190 33758.64 147.66 17089.09 88888.00 2017-07-09 15:56:32.000 190 33758.62 147.65 17089.06 88888.00 2017-07-09 15:56:33.000 190 33758.62 147.64 17089.04 88888.00 2017-07-09 15:56:34.000 190 33758.64 147.57 17089.04 88888.00 2017-07-09 15:56:35.000 190 33758.62 147.53 17089.07 37838.06 2017-07-09 15:56:36.000 190 33758.60 147.56 17089.09 88888.00 2017-07-09 15:56:37.000 190 33758.63 147.58 17089.10 88888.00 2017-07-09 15:56:38.000 190 33758.65 147.61 17089.10 88888.00 2017-07-09 15:56:39.000 190 33758.67 147.59 17089.08 88888.00 2017-07-09 15:56:40.000 190 33758.70 147.61 17089.08 37837.99 2017-07-09 15:56:41.000 190 33758.69 147.65 17089.07 88888.00 2017-07-09 15:56:42.000 190 33758.68 147.64 17089.05 88888.00 2017-07-09 15:56:43.000 190 33758.70 147.62 17089.04 88888.00 2017-07-09 15:56:44.000 190 33758.70 147.63 17089.08 88888.00 2017-07-09 15:56:45.000 190 33758.73 147.63 17089.08 37837.98 2017-07-09 15:56:46.000 190 33758.74 147.63 17089.09 88888.00 2017-07-09 15:56:47.000 190 33758.72 147.60 17089.09 88888.00 2017-07-09 15:56:48.000 190 33758.70 147.61 17089.05 88888.00 2017-07-09 15:56:49.000 190 33758.77 147.61 17089.04 88888.00 2017-07-09 15:56:50.000 190 33758.74 147.63 17089.06 37838.02 2017-07-09 15:56:51.000 190 33758.76 147.65 17089.03 88888.00 2017-07-09 15:56:52.000 190 33758.75 147.66 17089.05 88888.00 2017-07-09 15:56:53.000 190 33758.76 147.66 17089.06 88888.00 2017-07-09 15:56:54.000 190 33758.77 147.61 17089.07 88888.00 2017-07-09 15:56:55.000 190 33758.81 147.63 17089.06 37838.12 2017-07-09 15:56:56.000 190 33758.79 147.63 17089.09 88888.00 2017-07-09 15:56:57.000 190 33758.77 147.64 17089.09 88888.00 2017-07-09 15:56:58.000 190 33758.79 147.63 17089.08 88888.00 2017-07-09 15:56:59.000 190 33758.79 147.63 17089.07 88888.00 2017-07-09 15:57:00.000 190 33758.78 147.65 17089.07 37838.13 2017-07-09 15:57:01.000 190 33758.75 147.65 17089.08 88888.00 2017-07-09 15:57:02.000 190 33758.82 147.64 17089.09 88888.00 2017-07-09 15:57:03.000 190 33758.81 147.63 17089.11 88888.00 2017-07-09 15:57:04.000 190 33758.80 147.61 17089.09 88888.00 2017-07-09 15:57:05.000 190 33758.81 147.60 17089.06 37838.11 2017-07-09 15:57:06.000 190 33758.84 147.65 17089.06 88888.00 2017-07-09 15:57:07.000 190 33758.85 147.65 17089.07 88888.00 2017-07-09 15:57:08.000 190 33758.86 147.62 17089.06 88888.00 2017-07-09 15:57:09.000 190 33758.84 147.59 17089.05 88888.00 2017-07-09 15:57:10.000 190 33758.85 147.59 17089.10 37838.10 2017-07-09 15:57:11.000 190 33758.85 147.59 17089.09 88888.00 2017-07-09 15:57:12.000 190 33758.90 147.60 17089.10 88888.00 2017-07-09 15:57:13.000 190 33758.90 147.60 17089.10 88888.00 2017-07-09 15:57:14.000 190 33758.88 147.58 17089.12 88888.00 2017-07-09 15:57:15.000 190 33758.89 147.56 17089.08 37837.99 2017-07-09 15:57:16.000 190 33758.88 147.55 17089.09 88888.00 2017-07-09 15:57:17.000 190 33758.87 147.54 17089.11 88888.00 2017-07-09 15:57:18.000 190 33758.86 147.56 17089.11 88888.00 2017-07-09 15:57:19.000 190 33758.88 147.57 17089.14 88888.00 2017-07-09 15:57:20.000 190 33758.90 147.59 17089.13 37838.06 2017-07-09 15:57:21.000 190 33758.90 147.56 17089.10 88888.00 2017-07-09 15:57:22.000 190 33758.87 147.55 17089.07 88888.00 2017-07-09 15:57:23.000 190 33758.86 147.56 17089.05 88888.00 2017-07-09 15:57:24.000 190 33758.87 147.58 17089.06 88888.00 2017-07-09 15:57:25.000 190 33758.88 147.57 17089.08 37838.13 2017-07-09 15:57:26.000 190 33758.88 147.55 17089.07 88888.00 2017-07-09 15:57:27.000 190 33758.86 147.54 17089.07 88888.00 2017-07-09 15:57:28.000 190 33758.89 147.55 17089.08 88888.00 2017-07-09 15:57:29.000 190 33758.88 147.53 17089.03 88888.00 2017-07-09 15:57:30.000 190 33758.82 147.52 17089.06 37838.05 2017-07-09 15:57:31.000 190 33758.83 147.51 17089.05 88888.00 2017-07-09 15:57:32.000 190 33758.85 147.53 17089.07 88888.00 2017-07-09 15:57:33.000 190 33758.84 147.52 17089.08 88888.00 2017-07-09 15:57:34.000 190 33758.85 147.53 17089.08 88888.00 2017-07-09 15:57:35.000 190 33758.83 147.54 17089.10 37838.08 2017-07-09 15:57:36.000 190 33758.84 147.56 17089.09 88888.00 2017-07-09 15:57:37.000 190 33758.88 147.54 17089.04 88888.00 2017-07-09 15:57:38.000 190 33758.88 147.54 17089.02 88888.00 2017-07-09 15:57:39.000 190 33758.90 147.57 17089.04 88888.00 2017-07-09 15:57:40.000 190 33758.89 147.58 17089.06 37838.13 2017-07-09 15:57:41.000 190 33758.86 147.53 17089.05 88888.00 2017-07-09 15:57:42.000 190 33758.86 147.52 17089.05 88888.00 2017-07-09 15:57:43.000 190 33758.85 147.51 17089.10 88888.00 2017-07-09 15:57:44.000 190 33758.84 147.49 17089.09 88888.00 2017-07-09 15:57:45.000 190 33758.81 147.49 17089.06 37838.13 2017-07-09 15:57:46.000 190 33758.82 147.45 17089.06 88888.00 2017-07-09 15:57:47.000 190 33758.82 147.48 17089.04 88888.00 2017-07-09 15:57:48.000 190 33758.81 147.47 17089.03 88888.00 2017-07-09 15:57:49.000 190 33758.79 147.45 17089.05 88888.00 2017-07-09 15:57:50.000 190 33758.79 147.43 17089.04 37838.04 2017-07-09 15:57:51.000 190 33758.80 147.43 17089.04 88888.00 2017-07-09 15:57:52.000 190 33758.79 147.47 17089.08 88888.00 2017-07-09 15:57:53.000 190 33758.79 147.49 17089.05 88888.00 2017-07-09 15:57:54.000 190 33758.82 147.47 17089.04 88888.00 2017-07-09 15:57:55.000 190 33758.84 147.50 17089.04 37838.03 2017-07-09 15:57:56.000 190 33758.78 147.51 17089.06 88888.00 2017-07-09 15:57:57.000 190 33758.79 147.50 17089.05 88888.00 2017-07-09 15:57:58.000 190 33758.78 147.50 17089.05 88888.00 2017-07-09 15:57:59.000 190 33758.76 147.50 17089.03 88888.00 2017-07-09 15:58:00.000 190 33758.79 147.50 17089.08 37838.08 2017-07-09 15:58:01.000 190 33758.73 147.53 17089.11 88888.00 2017-07-09 15:58:02.000 190 33758.73 147.56 17089.11 88888.00 2017-07-09 15:58:03.000 190 33758.71 147.54 17089.11 88888.00 2017-07-09 15:58:04.000 190 33758.69 147.56 17089.14 88888.00 2017-07-09 15:58:05.000 190 33758.70 147.53 17089.13 37837.99 2017-07-09 15:58:06.000 190 33758.69 147.59 17089.15 88888.00 2017-07-09 15:58:07.000 190 33758.69 147.58 17089.12 88888.00 2017-07-09 15:58:08.000 190 33758.66 147.55 17089.12 88888.00 2017-07-09 15:58:09.000 190 33758.65 147.53 17089.14 88888.00 2017-07-09 15:58:10.000 190 33758.64 147.52 17089.17 37838.01 2017-07-09 15:58:11.000 190 33758.66 147.53 17089.09 88888.00 2017-07-09 15:58:12.000 190 33758.66 147.54 17089.15 88888.00 2017-07-09 15:58:13.000 190 33758.62 147.54 17089.13 88888.00 2017-07-09 15:58:14.000 190 33758.60 147.55 17089.05 88888.00 2017-07-09 15:58:15.000 190 33758.59 147.55 17089.06 37837.94 2017-07-09 15:58:16.000 190 33758.60 147.54 17089.09 88888.00 2017-07-09 15:58:17.000 190 33758.60 147.56 17089.13 88888.00 2017-07-09 15:58:18.000 190 33758.53 147.57 17089.12 88888.00 2017-07-09 15:58:19.000 190 33758.51 147.59 17089.14 88888.00 2017-07-09 15:58:20.000 190 33758.54 147.58 17089.16 37837.82 2017-07-09 15:58:21.000 190 33758.53 147.55 17089.14 88888.00 2017-07-09 15:58:22.000 190 33758.51 147.57 17089.12 88888.00 2017-07-09 15:58:23.000 190 33758.49 147.54 17089.14 88888.00 2017-07-09 15:58:24.000 190 33758.47 147.53 17089.18 88888.00 2017-07-09 15:58:25.000 190 33758.47 147.56 17089.18 37837.81 2017-07-09 15:58:26.000 190 33758.46 147.59 17089.16 88888.00 2017-07-09 15:58:27.000 190 33758.44 147.61 17089.13 88888.00 2017-07-09 15:58:28.000 190 33758.46 147.63 17089.13 88888.00 2017-07-09 15:58:29.000 190 33758.45 147.63 17089.10 88888.00 2017-07-09 15:58:30.000 190 33758.45 147.61 17089.08 37837.88 2017-07-09 15:58:31.000 190 33758.47 147.60 17089.11 88888.00 2017-07-09 15:58:32.000 190 33758.47 147.61 17089.12 88888.00 2017-07-09 15:58:33.000 190 33758.47 147.58 17089.09 88888.00 2017-07-09 15:58:34.000 190 33758.47 147.54 17089.09 88888.00 2017-07-09 15:58:35.000 190 33758.48 147.52 17089.11 37837.76 2017-07-09 15:58:36.000 190 33758.48 147.52 17089.09 88888.00 2017-07-09 15:58:37.000 190 33758.46 147.55 17089.12 88888.00 2017-07-09 15:58:38.000 190 33758.44 147.55 17089.12 88888.00 2017-07-09 15:58:39.000 190 33758.46 147.56 17089.12 88888.00 2017-07-09 15:58:40.000 190 33758.46 147.60 17089.13 37837.83 2017-07-09 15:58:41.000 190 33758.44 147.60 17089.12 88888.00 2017-07-09 15:58:42.000 190 33758.48 147.58 17089.16 88888.00 2017-07-09 15:58:43.000 190 33758.49 147.59 17089.14 88888.00 2017-07-09 15:58:44.000 190 33758.48 147.59 17089.15 88888.00 2017-07-09 15:58:45.000 190 33758.52 147.59 17089.14 37837.80 2017-07-09 15:58:46.000 190 33758.52 147.59 17089.12 88888.00 2017-07-09 15:58:47.000 190 33758.54 147.61 17089.17 88888.00 2017-07-09 15:58:48.000 190 33758.53 147.60 17089.18 88888.00 2017-07-09 15:58:49.000 190 33758.47 147.59 17089.14 88888.00 2017-07-09 15:58:50.000 190 33758.47 147.60 17089.15 37837.81 2017-07-09 15:58:51.000 190 33758.50 147.64 17089.12 88888.00 2017-07-09 15:58:52.000 190 33758.49 147.63 17089.11 88888.00 2017-07-09 15:58:53.000 190 33758.45 147.64 17089.13 88888.00 2017-07-09 15:58:54.000 190 33758.45 147.62 17089.16 88888.00 2017-07-09 15:58:55.000 190 33758.46 147.61 17089.16 37837.77 2017-07-09 15:58:56.000 190 33758.51 147.61 17089.16 88888.00 2017-07-09 15:58:57.000 190 33758.53 147.65 17089.16 88888.00 2017-07-09 15:58:58.000 190 33758.51 147.67 17089.14 88888.00 2017-07-09 15:58:59.000 190 33758.48 147.64 17089.11 88888.00 2017-07-09 15:59:00.000 190 33758.47 147.66 17089.12 37837.74 2017-07-09 15:59:01.000 190 33758.45 147.63 17089.14 88888.00 2017-07-09 15:59:02.000 190 33758.42 147.62 17089.16 88888.00 2017-07-09 15:59:03.000 190 33758.40 147.62 17089.14 88888.00 2017-07-09 15:59:04.000 190 33758.42 147.63 17089.12 88888.00 2017-07-09 15:59:05.000 190 33758.38 147.66 17089.11 37837.70 2017-07-09 15:59:06.000 190 33758.40 147.66 17089.08 88888.00 2017-07-09 15:59:07.000 190 33758.41 147.63 17089.10 88888.00 2017-07-09 15:59:08.000 190 33758.38 147.66 17089.10 88888.00 2017-07-09 15:59:09.000 190 33758.41 147.68 17089.15 88888.00 2017-07-09 15:59:10.000 190 33758.41 147.65 17089.19 37837.74 2017-07-09 15:59:11.000 190 33758.39 147.62 17089.19 88888.00 2017-07-09 15:59:12.000 190 33758.37 147.65 17089.17 88888.00 2017-07-09 15:59:13.000 190 33758.37 147.64 17089.20 88888.00 2017-07-09 15:59:14.000 190 33758.35 147.63 17089.17 88888.00 2017-07-09 15:59:15.000 190 33758.34 147.63 17089.17 37837.62 2017-07-09 15:59:16.000 190 33758.36 147.65 17089.17 88888.00 2017-07-09 15:59:17.000 190 33758.38 147.68 17089.13 88888.00 2017-07-09 15:59:18.000 190 33758.36 147.66 17089.11 88888.00 2017-07-09 15:59:19.000 190 33758.37 147.62 17089.15 88888.00 2017-07-09 15:59:20.000 190 33758.40 147.63 17089.13 37837.71 2017-07-09 15:59:21.000 190 33758.35 147.63 17089.14 88888.00 2017-07-09 15:59:22.000 190 33758.33 147.63 17089.15 88888.00 2017-07-09 15:59:23.000 190 33758.35 147.65 17089.13 88888.00 2017-07-09 15:59:24.000 190 33758.40 147.61 17089.14 88888.00 2017-07-09 15:59:25.000 190 33758.39 147.60 17089.15 37837.71 2017-07-09 15:59:26.000 190 33758.35 147.63 17089.11 88888.00 2017-07-09 15:59:27.000 190 33758.33 147.64 17089.12 88888.00 2017-07-09 15:59:28.000 190 33758.32 147.66 17089.11 88888.00 2017-07-09 15:59:29.000 190 33758.36 147.65 17089.08 88888.00 2017-07-09 15:59:30.000 190 33758.35 147.67 17089.11 37837.56 2017-07-09 15:59:31.000 190 33758.34 147.65 17089.14 88888.00 2017-07-09 15:59:32.000 190 33758.33 147.67 17089.13 88888.00 2017-07-09 15:59:33.000 190 33758.34 147.69 17089.13 88888.00 2017-07-09 15:59:34.000 190 33758.32 147.71 17089.12 88888.00 2017-07-09 15:59:35.000 190 33758.31 147.70 17089.14 37837.69 2017-07-09 15:59:36.000 190 33758.27 147.67 17089.14 88888.00 2017-07-09 15:59:37.000 190 33758.25 147.61 17089.15 88888.00 2017-07-09 15:59:38.000 190 33758.25 147.64 17089.16 88888.00 2017-07-09 15:59:39.000 190 33758.23 147.65 17089.13 88888.00 2017-07-09 15:59:40.000 190 33758.26 147.69 17089.14 37837.62 2017-07-09 15:59:41.000 190 33758.29 147.68 17089.17 88888.00 2017-07-09 15:59:42.000 190 33758.30 147.70 17089.18 88888.00 2017-07-09 15:59:43.000 190 33758.30 147.67 17089.16 88888.00 2017-07-09 15:59:44.000 190 33758.27 147.61 17089.13 88888.00 2017-07-09 15:59:45.000 190 33758.26 147.63 17089.13 37837.54 2017-07-09 15:59:46.000 190 33758.25 147.65 17089.15 88888.00 2017-07-09 15:59:47.000 190 33758.26 147.66 17089.13 88888.00 2017-07-09 15:59:48.000 190 33758.25 147.64 17089.16 88888.00 2017-07-09 15:59:49.000 190 33758.25 147.60 17089.16 88888.00 2017-07-09 15:59:50.000 190 33758.25 147.61 17089.11 37837.66 2017-07-09 15:59:51.000 190 33758.26 147.59 17089.07 88888.00 2017-07-09 15:59:52.000 190 33758.23 147.58 17089.12 88888.00 2017-07-09 15:59:53.000 190 33758.21 147.63 17089.14 88888.00 2017-07-09 15:59:54.000 190 33758.20 147.63 17089.10 88888.00 2017-07-09 15:59:55.000 190 33758.17 147.60 17089.07 37837.55 2017-07-09 15:59:56.000 190 33758.21 147.60 17089.13 88888.00 2017-07-09 15:59:57.000 190 33758.19 147.60 17089.10 88888.00 2017-07-09 15:59:58.000 190 33758.23 147.61 17089.11 88888.00 2017-07-09 15:59:59.000 190 33758.21 147.59 17089.10 88888.00 2017-07-09 16:00:00.000 190 33758.20 147.59 17089.11 37837.53 2017-07-09 16:00:01.000 190 33758.20 147.63 17089.13 88888.00 2017-07-09 16:00:02.000 190 33758.22 147.61 17089.11 88888.00 2017-07-09 16:00:03.000 190 33758.21 147.59 17089.13 88888.00 2017-07-09 16:00:04.000 190 33758.19 147.61 17089.12 88888.00 2017-07-09 16:00:05.000 190 33758.18 147.59 17089.12 37837.55 2017-07-09 16:00:06.000 190 33758.21 147.58 17089.13 88888.00 2017-07-09 16:00:07.000 190 33758.24 147.58 17089.15 88888.00 2017-07-09 16:00:08.000 190 33758.24 147.61 17089.16 88888.00 2017-07-09 16:00:09.000 190 33758.21 147.64 17089.17 88888.00 2017-07-09 16:00:10.000 190 33758.26 147.60 17089.20 37837.57 2017-07-09 16:00:11.000 190 33758.28 147.63 17089.22 88888.00 2017-07-09 16:00:12.000 190 33758.27 147.63 17089.20 88888.00 2017-07-09 16:00:13.000 190 33758.28 147.63 17089.19 88888.00 2017-07-09 16:00:14.000 190 33758.31 147.65 17089.23 88888.00 2017-07-09 16:00:15.000 190 33758.29 147.65 17089.22 37837.61 2017-07-09 16:00:16.000 190 33758.28 147.67 17089.21 88888.00 2017-07-09 16:00:17.000 190 33758.28 147.65 17089.17 88888.00 2017-07-09 16:00:18.000 190 33758.25 147.66 17089.16 88888.00 2017-07-09 16:00:19.000 190 33758.26 147.62 17089.17 88888.00 2017-07-09 16:00:20.000 190 33758.29 147.64 17089.18 37837.51 2017-07-09 16:00:21.000 190 33758.30 147.63 17089.13 88888.00 2017-07-09 16:00:22.000 190 33758.27 147.61 17089.13 88888.00 2017-07-09 16:00:23.000 190 33758.29 147.60 17089.08 88888.00 2017-07-09 16:00:24.000 190 33758.29 147.61 17089.08 88888.00 2017-07-09 16:00:25.000 190 33758.26 147.59 17089.14 37837.63 2017-07-09 16:00:26.000 190 33758.30 147.61 17089.15 88888.00 2017-07-09 16:00:27.000 190 33758.30 147.59 17089.12 88888.00 2017-07-09 16:00:28.000 190 33758.28 147.59 17089.15 88888.00 2017-07-09 16:00:29.000 190 33758.30 147.64 17089.14 88888.00 2017-07-09 16:00:30.000 190 33758.36 147.66 17089.13 37837.72 2017-07-09 16:00:31.000 190 33758.34 147.66 17089.12 88888.00 2017-07-09 16:00:32.000 190 33758.33 147.67 17089.14 88888.00 2017-07-09 16:00:33.000 190 33758.32 147.65 17089.16 88888.00 2017-07-09 16:00:34.000 190 33758.33 147.65 17089.14 88888.00 2017-07-09 16:00:35.000 190 33758.29 147.65 17089.11 37837.74 2017-07-09 16:00:36.000 190 33758.34 147.66 17089.04 88888.00 2017-07-09 16:00:37.000 190 33758.33 147.65 17089.05 88888.00 2017-07-09 16:00:38.000 190 33758.35 147.63 17089.08 88888.00 2017-07-09 16:00:39.000 190 33758.34 147.63 17089.08 88888.00 2017-07-09 16:00:40.000 190 33758.35 147.64 17089.07 37837.72 2017-07-09 16:00:41.000 190 33758.40 147.71 17089.09 88888.00 2017-07-09 16:00:42.000 190 33758.38 147.71 17089.09 88888.00 2017-07-09 16:00:43.000 190 33758.33 147.70 17089.09 88888.00 2017-07-09 16:00:44.000 190 33758.35 147.72 17089.05 88888.00 2017-07-09 16:00:45.000 190 33758.34 147.70 17089.07 37837.68 2017-07-09 16:00:46.000 190 33758.32 147.68 17089.07 88888.00 2017-07-09 16:00:47.000 190 33758.31 147.68 17089.07 88888.00 2017-07-09 16:00:48.000 190 33758.35 147.67 17089.06 88888.00 2017-07-09 16:00:49.000 190 33758.39 147.67 17089.09 88888.00 2017-07-09 16:00:50.000 190 33758.36 147.66 17089.06 37837.75 2017-07-09 16:00:51.000 190 33758.36 147.65 17089.06 88888.00 2017-07-09 16:00:52.000 190 33758.37 147.63 17089.08 88888.00 2017-07-09 16:00:53.000 190 33758.36 147.58 17089.01 88888.00 2017-07-09 16:00:54.000 190 33758.34 147.58 17089.03 88888.00 2017-07-09 16:00:55.000 190 33758.37 147.59 17089.12 37837.68 2017-07-09 16:00:56.000 190 33758.36 147.66 17089.12 88888.00 2017-07-09 16:00:57.000 190 33758.34 147.67 17089.11 88888.00 2017-07-09 16:00:58.000 190 33758.35 147.64 17089.10 88888.00 2017-07-09 16:00:59.000 190 33758.31 147.65 17089.11 88888.00 2017-07-09 16:01:00.000 190 33758.31 147.65 17089.09 37837.75 2017-07-09 16:01:01.000 190 33758.37 147.63 17089.08 88888.00 2017-07-09 16:01:02.000 190 33758.39 147.63 17089.07 88888.00 2017-07-09 16:01:03.000 190 33758.37 147.66 17089.10 88888.00 2017-07-09 16:01:04.000 190 33758.42 147.65 17089.03 88888.00 2017-07-09 16:01:05.000 190 33758.42 147.62 17089.04 37837.69 2017-07-09 16:01:06.000 190 33758.44 147.61 17089.05 88888.00 2017-07-09 16:01:07.000 190 33758.43 147.63 17089.05 88888.00 2017-07-09 16:01:08.000 190 33758.44 147.62 17089.08 88888.00 2017-07-09 16:01:09.000 190 33758.44 147.62 17089.09 88888.00 2017-07-09 16:01:10.000 190 33758.47 147.66 17089.10 37837.81 2017-07-09 16:01:11.000 190 33758.45 147.68 17089.08 88888.00 2017-07-09 16:01:12.000 190 33758.48 147.68 17089.10 88888.00 2017-07-09 16:01:13.000 190 33758.47 147.63 17089.08 88888.00 2017-07-09 16:01:14.000 190 33758.46 147.62 17089.09 88888.00 2017-07-09 16:01:15.000 190 33758.49 147.63 17089.11 37837.78 2017-07-09 16:01:16.000 190 33758.49 147.61 17089.13 88888.00 2017-07-09 16:01:17.000 190 33758.51 147.60 17089.13 88888.00 2017-07-09 16:01:18.000 190 33758.51 147.62 17089.15 88888.00 2017-07-09 16:01:19.000 190 33758.50 147.65 17089.13 88888.00 2017-07-09 16:01:20.000 190 33758.50 147.66 17089.18 37837.88 2017-07-09 16:01:21.000 190 33758.52 147.65 17089.14 88888.00 2017-07-09 16:01:22.000 190 33758.53 147.64 17089.16 88888.00 2017-07-09 16:01:23.000 190 33758.53 147.65 17089.15 88888.00 2017-07-09 16:01:24.000 190 33758.54 147.64 17089.13 88888.00 2017-07-09 16:01:25.000 190 33758.58 147.62 17089.11 37837.87 2017-07-09 16:01:26.000 190 33758.58 147.64 17089.11 88888.00 2017-07-09 16:01:27.000 190 33758.58 147.67 17089.13 88888.00 2017-07-09 16:01:28.000 190 33758.57 147.67 17089.11 88888.00 2017-07-09 16:01:29.000 190 33758.56 147.68 17089.13 88888.00 2017-07-09 16:01:30.000 190 33758.54 147.69 17089.13 37837.79 2017-07-09 16:01:31.000 190 33758.55 147.63 17089.13 88888.00 2017-07-09 16:01:32.000 190 33758.54 147.65 17089.13 88888.00 2017-07-09 16:01:33.000 190 33758.53 147.68 17089.07 88888.00 2017-07-09 16:01:34.000 190 33758.52 147.68 17089.04 88888.00 2017-07-09 16:01:35.000 190 33758.53 147.65 17089.07 37837.84 2017-07-09 16:01:36.000 190 33758.58 147.65 17089.11 88888.00 2017-07-09 16:01:37.000 190 33758.53 147.67 17089.06 88888.00 2017-07-09 16:01:38.000 190 33758.53 147.68 17089.07 88888.00 2017-07-09 16:01:39.000 190 33758.52 147.64 17089.04 88888.00 2017-07-09 16:01:40.000 190 33758.52 147.63 17089.03 37837.92 2017-07-09 16:01:41.000 190 33758.54 147.66 17089.06 88888.00 2017-07-09 16:01:42.000 190 33758.57 147.58 17089.06 88888.00 2017-07-09 16:01:43.000 190 33758.58 147.58 17089.01 88888.00 2017-07-09 16:01:44.000 190 33758.61 147.58 17089.02 88888.00 2017-07-09 16:01:45.000 190 33758.65 147.63 17089.04 37837.93 2017-07-09 16:01:46.000 190 33758.66 147.62 17089.03 88888.00 2017-07-09 16:01:47.000 190 33758.67 147.62 17089.05 88888.00 2017-07-09 16:01:48.000 190 33758.67 147.56 17089.06 88888.00 2017-07-09 16:01:49.000 190 33758.64 147.54 17089.09 88888.00 2017-07-09 16:01:50.000 190 33758.62 147.53 17089.07 37837.93 2017-07-09 16:01:51.000 190 33758.66 147.49 17089.05 88888.00 2017-07-09 16:01:52.000 190 33758.66 147.45 17089.07 88888.00 2017-07-09 16:01:53.000 190 33758.64 147.44 17089.05 88888.00 2017-07-09 16:01:54.000 190 33758.60 147.47 17089.07 88888.00 2017-07-09 16:01:55.000 190 33758.62 147.47 17089.08 37837.95 2017-07-09 16:01:56.000 190 33758.62 147.49 17089.08 88888.00 2017-07-09 16:01:57.000 190 33758.62 147.45 17089.09 88888.00 2017-07-09 16:01:58.000 190 33758.58 147.46 17089.12 88888.00 2017-07-09 16:01:59.000 190 33758.58 147.44 17089.10 88888.00 2017-07-09 16:02:00.000 190 33758.57 147.42 17089.06 37837.96 2017-07-09 16:02:01.000 190 33758.57 147.49 17089.12 88888.00 2017-07-09 16:02:02.000 190 33758.55 147.46 17089.09 88888.00 2017-07-09 16:02:03.000 190 33758.56 147.46 17089.05 88888.00 2017-07-09 16:02:04.000 190 33758.57 147.40 17089.10 88888.00 2017-07-09 16:02:05.000 190 33758.58 147.41 17089.11 37837.95 2017-07-09 16:02:06.000 190 33758.58 147.43 17089.10 88888.00 2017-07-09 16:02:07.000 190 33758.63 147.45 17089.09 88888.00 2017-07-09 16:02:08.000 190 33758.59 147.50 17089.11 88888.00 2017-07-09 16:02:09.000 190 33758.59 147.51 17089.11 88888.00 2017-07-09 16:02:10.000 190 33758.60 147.51 17089.06 37837.94 2017-07-09 16:02:11.000 190 33758.57 147.56 17089.06 88888.00 2017-07-09 16:02:12.000 190 33758.59 147.57 17089.10 88888.00 2017-07-09 16:02:13.000 190 33758.54 147.51 17089.06 88888.00 2017-07-09 16:02:14.000 190 33758.56 147.48 17089.01 88888.00 2017-07-09 16:02:15.000 190 33758.55 147.45 17088.98 37838.00 2017-07-09 16:02:16.000 190 33758.56 147.44 17089.04 88888.00 2017-07-09 16:02:17.000 190 33758.57 147.47 17089.08 88888.00 2017-07-09 16:02:18.000 190 33758.55 147.47 17089.05 88888.00 2017-07-09 16:02:19.000 190 33758.53 147.45 17089.05 88888.00 2017-07-09 16:02:20.000 190 33758.53 147.46 17089.08 37837.93 2017-07-09 16:02:21.000 190 33758.56 147.44 17089.14 88888.00 2017-07-09 16:02:22.000 190 33758.59 147.46 17089.15 88888.00 2017-07-09 16:02:23.000 190 33758.57 147.47 17089.11 88888.00 2017-07-09 16:02:24.000 190 33758.53 147.48 17089.11 88888.00 2017-07-09 16:02:25.000 190 33758.53 147.50 17089.12 37837.88 2017-07-09 16:02:26.000 190 33758.55 147.50 17089.14 88888.00 2017-07-09 16:02:27.000 190 33758.57 147.46 17089.13 88888.00 2017-07-09 16:02:28.000 190 33758.56 147.48 17089.15 88888.00 2017-07-09 16:02:29.000 190 33758.55 147.46 17089.15 88888.00 2017-07-09 16:02:30.000 190 33758.53 147.44 17089.16 37837.91 2017-07-09 16:02:31.000 190 33758.53 147.42 17089.16 88888.00 2017-07-09 16:02:32.000 190 33758.54 147.40 17089.16 88888.00 2017-07-09 16:02:33.000 190 33758.55 147.37 17089.15 88888.00 2017-07-09 16:02:34.000 190 33758.55 147.38 17089.12 88888.00 2017-07-09 16:02:35.000 190 33758.55 147.38 17089.13 37837.84 2017-07-09 16:02:36.000 190 33758.57 147.34 17089.13 88888.00 2017-07-09 16:02:37.000 190 33758.57 147.31 17089.12 88888.00 2017-07-09 16:02:38.000 190 33758.58 147.37 17089.15 88888.00 2017-07-09 16:02:39.000 190 33758.55 147.38 17089.15 88888.00 2017-07-09 16:02:40.000 190 33758.53 147.40 17089.14 37837.77 2017-07-09 16:02:41.000 190 33758.50 147.39 17089.13 88888.00 2017-07-09 16:02:42.000 190 33758.49 147.38 17089.18 88888.00 2017-07-09 16:02:43.000 190 33758.44 147.39 17089.20 88888.00 2017-07-09 16:02:44.000 190 33758.41 147.37 17089.21 88888.00 2017-07-09 16:02:45.000 190 33758.43 147.36 17089.21 37837.78 2017-07-09 16:02:46.000 190 33758.43 147.36 17089.22 88888.00 2017-07-09 16:02:47.000 190 33758.44 147.37 17089.20 88888.00 2017-07-09 16:02:48.000 190 33758.42 147.40 17089.18 88888.00 2017-07-09 16:02:49.000 190 33758.36 147.36 17089.17 88888.00 2017-07-09 16:02:50.000 190 33758.37 147.34 17089.22 37837.82 2017-07-09 16:02:51.000 190 33758.36 147.33 17089.22 88888.00 2017-07-09 16:02:52.000 190 33758.34 147.36 17089.17 88888.00 2017-07-09 16:02:53.000 190 33758.30 147.34 17089.16 88888.00 2017-07-09 16:02:54.000 190 33758.34 147.35 17089.17 88888.00 2017-07-09 16:02:55.000 190 33758.31 147.37 17089.20 37837.69 2017-07-09 16:02:56.000 190 33758.26 147.38 17089.18 88888.00 2017-07-09 16:02:57.000 190 33758.27 147.40 17089.19 88888.00 2017-07-09 16:02:58.000 190 33758.29 147.37 17089.20 88888.00 2017-07-09 16:02:59.000 190 33758.28 147.35 17089.20 88888.00 2017-07-09 16:03:00.000 190 33758.31 147.36 17089.23 37837.64 2017-07-09 16:03:01.000 190 33758.33 147.37 17089.25 88888.00 2017-07-09 16:03:02.000 190 33758.32 147.36 17089.22 88888.00 2017-07-09 16:03:03.000 190 33758.27 147.35 17089.21 88888.00 2017-07-09 16:03:04.000 190 33758.30 147.41 17089.21 88888.00 2017-07-09 16:03:05.000 190 33758.29 147.43 17089.21 37837.82 2017-07-09 16:03:06.000 190 33758.28 147.40 17089.20 88888.00 2017-07-09 16:03:07.000 190 33758.28 147.39 17089.19 88888.00 2017-07-09 16:03:08.000 190 33758.28 147.41 17089.24 88888.00 2017-07-09 16:03:09.000 190 33758.22 147.41 17089.20 88888.00 2017-07-09 16:03:10.000 190 33758.25 147.41 17089.21 37837.71 2017-07-09 16:03:11.000 190 33758.25 147.42 17089.24 88888.00 2017-07-09 16:03:12.000 190 33758.22 147.44 17089.20 88888.00 2017-07-09 16:03:13.000 190 33758.20 147.46 17089.19 88888.00 2017-07-09 16:03:14.000 190 33758.19 147.50 17089.23 88888.00 2017-07-09 16:03:15.000 190 33758.21 147.46 17089.25 37837.73 2017-07-09 16:03:16.000 190 33758.20 147.48 17089.30 88888.00 2017-07-09 16:03:17.000 190 33758.22 147.51 17089.29 88888.00 2017-07-09 16:03:18.000 190 33758.20 147.48 17089.26 88888.00 2017-07-09 16:03:19.000 190 33758.22 147.50 17089.26 88888.00 2017-07-09 16:03:20.000 190 33758.20 147.47 17089.28 37837.57 2017-07-09 16:03:21.000 190 33758.16 147.43 17089.29 88888.00 2017-07-09 16:03:22.000 190 33758.11 147.44 17089.27 88888.00 2017-07-09 16:03:23.000 190 33758.09 147.44 17089.26 88888.00 2017-07-09 16:03:24.000 190 33758.12 147.46 17089.27 88888.00 2017-07-09 16:03:25.000 190 33758.14 147.45 17089.28 37837.60 2017-07-09 16:03:26.000 190 33758.12 147.44 17089.35 88888.00 2017-07-09 16:03:27.000 190 33758.09 147.45 17089.33 88888.00 2017-07-09 16:03:28.000 190 33758.08 147.42 17089.29 88888.00 2017-07-09 16:03:29.000 190 33758.09 147.49 17089.31 88888.00 2017-07-09 16:03:30.000 190 33758.07 147.47 17089.31 37837.53 2017-07-09 16:03:31.000 190 33758.05 147.48 17089.32 88888.00 2017-07-09 16:03:32.000 190 33758.05 147.49 17089.31 88888.00 2017-07-09 16:03:33.000 190 33758.04 147.49 17089.33 88888.00 2017-07-09 16:03:34.000 190 33758.02 147.51 17089.29 88888.00 2017-07-09 16:03:35.000 190 33758.01 147.50 17089.31 37837.58 2017-07-09 16:03:36.000 190 33758.06 147.52 17089.32 88888.00 2017-07-09 16:03:37.000 190 33758.02 147.48 17089.28 88888.00 2017-07-09 16:03:38.000 190 33758.00 147.47 17089.32 88888.00 2017-07-09 16:03:39.000 190 33758.02 147.54 17089.30 88888.00 2017-07-09 16:03:40.000 190 33758.05 147.49 17089.31 37837.48 2017-07-09 16:03:41.000 190 33758.06 147.51 17089.33 88888.00 2017-07-09 16:03:42.000 190 33758.06 147.56 17089.30 88888.00 2017-07-09 16:03:43.000 190 33758.05 147.57 17089.25 88888.00 2017-07-09 16:03:44.000 190 33758.07 147.60 17089.23 88888.00 2017-07-09 16:03:45.000 190 33758.03 147.59 17089.20 37837.54 2017-07-09 16:03:46.000 190 33758.04 147.58 17089.21 88888.00 2017-07-09 16:03:47.000 190 33758.02 147.57 17089.25 88888.00 2017-07-09 16:03:48.000 190 33757.98 147.59 17089.29 88888.00 2017-07-09 16:03:49.000 190 33758.00 147.60 17089.26 88888.00 2017-07-09 16:03:50.000 190 33758.01 147.56 17089.25 37837.57 2017-07-09 16:03:51.000 190 33758.02 147.56 17089.24 88888.00 2017-07-09 16:03:52.000 190 33757.99 147.60 17089.23 88888.00 2017-07-09 16:03:53.000 190 33757.96 147.60 17089.24 88888.00 2017-07-09 16:03:54.000 190 33757.98 147.60 17089.27 88888.00 2017-07-09 16:03:55.000 190 33758.00 147.64 17089.33 37837.42 2017-07-09 16:03:56.000 190 33757.95 147.63 17089.30 88888.00 2017-07-09 16:03:57.000 190 33757.96 147.61 17089.28 88888.00 2017-07-09 16:03:58.000 190 33757.99 147.65 17089.28 88888.00 2017-07-09 16:03:59.000 190 33757.96 147.63 17089.30 88888.00 2017-07-09 16:04:00.000 190 33757.93 147.63 17089.29 37837.38 2017-07-09 16:04:01.000 190 33757.94 147.66 17089.27 88888.00 2017-07-09 16:04:02.000 190 33757.94 147.65 17089.27 88888.00 2017-07-09 16:04:03.000 190 33757.92 147.65 17089.31 88888.00 2017-07-09 16:04:04.000 190 33757.87 147.59 17089.27 88888.00 2017-07-09 16:04:05.000 190 33757.85 147.59 17089.27 37837.48 2017-07-09 16:04:06.000 190 33757.87 147.62 17089.30 88888.00 2017-07-09 16:04:07.000 190 33757.89 147.64 17089.33 88888.00 2017-07-09 16:04:08.000 190 33757.90 147.69 17089.32 88888.00 2017-07-09 16:04:09.000 190 33757.94 147.73 17089.32 88888.00 2017-07-09 16:04:10.000 190 33757.95 147.73 17089.32 37837.45 2017-07-09 16:04:11.000 190 33757.94 147.71 17089.28 88888.00 2017-07-09 16:04:12.000 190 33757.92 147.72 17089.27 88888.00 2017-07-09 16:04:13.000 190 33757.94 147.74 17089.24 88888.00 2017-07-09 16:04:14.000 190 33757.95 147.73 17089.25 88888.00 2017-07-09 16:04:15.000 190 33757.95 147.73 17089.29 37837.41 2017-07-09 16:04:16.000 190 33757.97 147.74 17089.31 88888.00 2017-07-09 16:04:17.000 190 33757.95 147.76 17089.32 88888.00 2017-07-09 16:04:18.000 190 33757.92 147.80 17089.32 88888.00 2017-07-09 16:04:19.000 190 33757.90 147.78 17089.31 88888.00 2017-07-09 16:04:20.000 190 33757.91 147.75 17089.31 37837.31 2017-07-09 16:04:21.000 190 33757.91 147.76 17089.33 88888.00 2017-07-09 16:04:22.000 190 33757.91 147.74 17089.32 88888.00 2017-07-09 16:04:23.000 190 33757.89 147.75 17089.32 88888.00 2017-07-09 16:04:24.000 190 33757.89 147.75 17089.30 88888.00 2017-07-09 16:04:25.000 190 33757.90 147.78 17089.29 37837.36 2017-07-09 16:04:26.000 190 33757.93 147.77 17089.30 88888.00 2017-07-09 16:04:27.000 190 33757.92 147.75 17089.29 88888.00 2017-07-09 16:04:28.000 190 33757.93 147.80 17089.32 88888.00 2017-07-09 16:04:29.000 190 33757.92 147.82 17089.28 88888.00 2017-07-09 16:04:30.000 190 33757.91 147.79 17089.33 37837.32 2017-07-09 16:04:31.000 190 33757.90 147.80 17089.33 88888.00 2017-07-09 16:04:32.000 190 33757.90 147.80 17089.35 88888.00 2017-07-09 16:04:33.000 190 33757.87 147.77 17089.35 88888.00 2017-07-09 16:04:34.000 190 33757.86 147.80 17089.36 88888.00 2017-07-09 16:04:35.000 190 33757.89 147.81 17089.36 37837.37 2017-07-09 16:04:36.000 190 33757.88 147.83 17089.30 88888.00 2017-07-09 16:04:37.000 190 33757.88 147.82 17089.28 88888.00 2017-07-09 16:04:38.000 190 33757.85 147.83 17089.30 88888.00 2017-07-09 16:04:39.000 190 33757.84 147.82 17089.34 88888.00 2017-07-09 16:04:40.000 190 33757.87 147.80 17089.31 37837.35 2017-07-09 16:04:41.000 190 33757.87 147.85 17089.31 88888.00 2017-07-09 16:04:42.000 190 33757.87 147.85 17089.32 88888.00 2017-07-09 16:04:43.000 190 33757.81 147.84 17089.32 88888.00 2017-07-09 16:04:44.000 190 33757.80 147.82 17089.32 88888.00 2017-07-09 16:04:45.000 190 33757.81 147.85 17089.28 37837.30 2017-07-09 16:04:46.000 190 33757.82 147.81 17089.33 88888.00 2017-07-09 16:04:47.000 190 33757.89 147.78 17089.34 88888.00 2017-07-09 16:04:48.000 190 33757.89 147.80 17089.33 88888.00 2017-07-09 16:04:49.000 190 33757.88 147.81 17089.29 88888.00 2017-07-09 16:04:50.000 190 33757.88 147.87 17089.28 37837.37 2017-07-09 16:04:51.000 190 33757.89 147.89 17089.29 88888.00 2017-07-09 16:04:52.000 190 33757.88 147.95 17089.31 88888.00 2017-07-09 16:04:53.000 190 33757.86 147.95 17089.32 88888.00 2017-07-09 16:04:54.000 190 33757.86 147.96 17089.31 88888.00 2017-07-09 16:04:55.000 190 33757.88 147.91 17089.29 37837.38 2017-07-09 16:04:56.000 190 33757.93 147.92 17089.28 88888.00 2017-07-09 16:04:57.000 190 33757.94 147.91 17089.30 88888.00 2017-07-09 16:04:58.000 190 33757.97 147.94 17089.30 88888.00 2017-07-09 16:04:59.000 190 33757.92 147.94 17089.33 88888.00 2017-07-09 16:05:00.000 190 33757.88 147.91 17089.32 37837.35 2017-07-09 16:05:01.000 190 33757.91 147.91 17089.30 88888.00 2017-07-09 16:05:02.000 190 33757.90 147.90 17089.29 88888.00 2017-07-09 16:05:03.000 190 33757.90 147.96 17089.29 88888.00 2017-07-09 16:05:04.000 190 33757.91 147.93 17089.27 88888.00 2017-07-09 16:05:05.000 190 33757.91 147.92 17089.28 37837.31 2017-07-09 16:05:06.000 190 33757.91 147.93 17089.25 88888.00 2017-07-09 16:05:07.000 190 33757.94 147.92 17089.24 88888.00 2017-07-09 16:05:08.000 190 33757.97 147.92 17089.25 88888.00 2017-07-09 16:05:09.000 190 33757.97 147.95 17089.24 88888.00 2017-07-09 16:05:10.000 190 33757.95 147.93 17089.24 37837.43 2017-07-09 16:05:11.000 190 33757.96 147.90 17089.26 88888.00 2017-07-09 16:05:12.000 190 33757.96 147.94 17089.31 88888.00 2017-07-09 16:05:13.000 190 33757.98 147.95 17089.30 88888.00 2017-07-09 16:05:14.000 190 33757.99 147.95 17089.31 88888.00 2017-07-09 16:05:15.000 190 33757.94 147.97 17089.31 37837.56 2017-07-09 16:05:16.000 190 33757.92 147.95 17089.32 88888.00 2017-07-09 16:05:17.000 190 33757.92 148.01 17089.26 88888.00 2017-07-09 16:05:18.000 190 33757.89 148.02 17089.27 88888.00 2017-07-09 16:05:19.000 190 33757.94 148.02 17089.20 88888.00 2017-07-09 16:05:20.000 190 33757.95 148.01 17089.19 37837.46 2017-07-09 16:05:21.000 190 33757.93 148.02 17089.19 88888.00 2017-07-09 16:05:22.000 190 33757.95 148.02 17089.21 88888.00 2017-07-09 16:05:23.000 190 33757.95 148.00 17089.18 88888.00 2017-07-09 16:05:24.000 190 33757.90 147.96 17089.18 88888.00 2017-07-09 16:05:25.000 190 33757.92 147.93 17089.17 37837.35 2017-07-09 16:05:26.000 190 33757.94 147.92 17089.22 88888.00 2017-07-09 16:05:27.000 190 33757.94 147.95 17089.25 88888.00 2017-07-09 16:05:28.000 190 33757.99 148.03 17089.26 88888.00 2017-07-09 16:05:29.000 190 33757.99 148.02 17089.28 88888.00 2017-07-09 16:05:30.000 190 33757.93 148.05 17089.28 37837.40 2017-07-09 16:05:31.000 190 33757.92 148.06 17089.25 88888.00 2017-07-09 16:05:32.000 190 33757.92 148.06 17089.25 88888.00 2017-07-09 16:05:33.000 190 33757.90 148.02 17089.24 88888.00 2017-07-09 16:05:34.000 190 33757.90 147.99 17089.25 88888.00 2017-07-09 16:05:35.000 190 33757.93 147.98 17089.25 37837.40 2017-07-09 16:05:36.000 190 33757.89 148.01 17089.20 88888.00 2017-07-09 16:05:37.000 190 33757.85 147.99 17089.20 88888.00 2017-07-09 16:05:38.000 190 33757.86 147.97 17089.24 88888.00 2017-07-09 16:05:39.000 190 33757.84 147.96 17089.21 88888.00 2017-07-09 16:05:40.000 190 33757.88 148.04 17089.21 37837.32 2017-07-09 16:05:41.000 190 33757.89 148.07 17089.22 88888.00 2017-07-09 16:05:42.000 190 33757.86 148.07 17089.23 88888.00 2017-07-09 16:05:43.000 190 33757.87 148.05 17089.22 88888.00 2017-07-09 16:05:44.000 190 33757.88 148.08 17089.26 88888.00 2017-07-09 16:05:45.000 190 33757.90 148.11 17089.26 37837.34 2017-07-09 16:05:46.000 190 33757.85 148.08 17089.30 88888.00 2017-07-09 16:05:47.000 190 33757.86 148.07 17089.31 88888.00 2017-07-09 16:05:48.000 190 33757.86 148.07 17089.30 88888.00 2017-07-09 16:05:49.000 190 33757.86 148.06 17089.30 88888.00 2017-07-09 16:05:50.000 190 33757.85 148.05 17089.33 37837.36 2017-07-09 16:05:51.000 190 33757.84 148.06 17089.33 88888.00 2017-07-09 16:05:52.000 190 33757.85 148.07 17089.32 88888.00 2017-07-09 16:05:53.000 190 33757.85 148.11 17089.30 88888.00 2017-07-09 16:05:54.000 190 33757.89 148.14 17089.31 88888.00 2017-07-09 16:05:55.000 190 33757.89 148.12 17089.34 37837.36 2017-07-09 16:05:56.000 190 33757.86 148.12 17089.32 88888.00 2017-07-09 16:05:57.000 190 33757.86 148.11 17089.34 88888.00 2017-07-09 16:05:58.000 190 33757.84 148.06 17089.27 88888.00 2017-07-09 16:05:59.000 190 33757.79 148.07 17089.27 88888.00 2017-07-09 16:06:00.000 190 33757.74 148.09 17089.31 37837.30 2017-07-09 16:06:01.000 190 33757.73 148.12 17089.32 88888.00 2017-07-09 16:06:02.000 190 33757.73 148.10 17089.28 88888.00 2017-07-09 16:06:03.000 190 33757.76 148.07 17089.28 88888.00 2017-07-09 16:06:04.000 190 33757.78 148.08 17089.22 88888.00 2017-07-09 16:06:05.000 190 33757.81 148.09 17089.23 37837.22 2017-07-09 16:06:06.000 190 33757.76 148.12 17089.28 88888.00 2017-07-09 16:06:07.000 190 33757.75 148.12 17089.31 88888.00 2017-07-09 16:06:08.000 190 33757.74 148.09 17089.34 88888.00 2017-07-09 16:06:09.000 190 33757.70 148.08 17089.33 88888.00 2017-07-09 16:06:10.000 190 33757.70 148.08 17089.33 37837.18 2017-07-09 16:06:11.000 190 33757.69 148.08 17089.33 88888.00 2017-07-09 16:06:12.000 190 33757.73 148.13 17089.32 88888.00 2017-07-09 16:06:13.000 190 33757.69 148.12 17089.29 88888.00 2017-07-09 16:06:14.000 190 33757.68 148.13 17089.24 88888.00 2017-07-09 16:06:15.000 190 33757.67 148.14 17089.26 37837.26 2017-07-09 16:06:16.000 190 33757.67 148.17 17089.29 88888.00 2017-07-09 16:06:17.000 190 33757.67 148.13 17089.26 88888.00 2017-07-09 16:06:18.000 190 33757.64 148.10 17089.25 88888.00 2017-07-09 16:06:19.000 190 33757.61 148.07 17089.28 88888.00 2017-07-09 16:06:20.000 190 33757.61 148.09 17089.26 37837.11 2017-07-09 16:06:21.000 190 33757.60 148.02 17089.27 88888.00 2017-07-09 16:06:22.000 190 33757.65 148.01 17089.27 88888.00 2017-07-09 16:06:23.000 190 33757.64 148.05 17089.27 88888.00 2017-07-09 16:06:24.000 190 33757.60 148.04 17089.27 88888.00 2017-07-09 16:06:25.000 190 33757.60 148.00 17089.26 37837.16 2017-07-09 16:06:26.000 190 33757.65 148.02 17089.30 88888.00 2017-07-09 16:06:27.000 190 33757.65 148.00 17089.25 88888.00 2017-07-09 16:06:28.000 190 33757.62 148.00 17089.19 88888.00 2017-07-09 16:06:29.000 190 33757.59 148.03 17089.21 88888.00 2017-07-09 16:06:30.000 190 33757.61 148.06 17089.23 37837.17 2017-07-09 16:06:31.000 190 33757.58 148.09 17089.17 88888.00 2017-07-09 16:06:32.000 190 33757.54 148.01 17089.14 88888.00 2017-07-09 16:06:33.000 190 33757.52 147.96 17089.14 88888.00 2017-07-09 16:06:34.000 190 33757.53 147.94 17089.20 88888.00 2017-07-09 16:06:35.000 190 33757.57 147.97 17089.24 37837.11 2017-07-09 16:06:36.000 190 33757.56 147.97 17089.25 88888.00 2017-07-09 16:06:37.000 190 33757.51 148.04 17089.26 88888.00 2017-07-09 16:06:38.000 190 33757.52 148.08 17089.29 88888.00 2017-07-09 16:06:39.000 190 33757.52 148.04 17089.26 88888.00 2017-07-09 16:06:40.000 190 33757.48 148.10 17089.23 37837.11 2017-07-09 16:06:41.000 190 33757.48 148.13 17089.22 88888.00 2017-07-09 16:06:42.000 190 33757.45 148.11 17089.22 88888.00 2017-07-09 16:06:43.000 190 33757.43 148.10 17089.19 88888.00 2017-07-09 16:06:44.000 190 33757.43 148.14 17089.24 88888.00 2017-07-09 16:06:45.000 190 33757.41 148.16 17089.28 37836.97 2017-07-09 16:06:46.000 190 33757.39 148.13 17089.28 88888.00 2017-07-09 16:06:47.000 190 33757.36 148.10 17089.27 88888.00 2017-07-09 16:06:48.000 190 33757.39 148.10 17089.26 88888.00 2017-07-09 16:06:49.000 190 33757.35 148.12 17089.30 88888.00 2017-07-09 16:06:50.000 190 33757.35 148.13 17089.31 37837.02 2017-07-09 16:06:51.000 190 33757.33 148.12 17089.22 88888.00 2017-07-09 16:06:52.000 190 33757.33 148.13 17089.24 88888.00 2017-07-09 16:06:53.000 190 33757.35 148.12 17089.24 88888.00 2017-07-09 16:06:54.000 190 33757.35 148.16 17089.21 88888.00 2017-07-09 16:06:55.000 190 33757.33 148.17 17089.25 37836.98 2017-07-09 16:06:56.000 190 33757.32 148.15 17089.19 88888.00 2017-07-09 16:06:57.000 190 33757.26 148.17 17089.20 88888.00 2017-07-09 16:06:58.000 190 33757.27 148.19 17089.20 88888.00 2017-07-09 16:06:59.000 190 33757.24 148.15 17089.20 88888.00 2017-07-09 16:07:00.000 190 33757.22 148.19 17089.26 37836.97 2017-07-09 16:07:01.000 190 33757.24 148.19 17089.22 88888.00 2017-07-09 16:07:02.000 190 33757.23 148.20 17089.23 88888.00 2017-07-09 16:07:03.000 190 33757.23 148.19 17089.31 88888.00 2017-07-09 16:07:04.000 190 33757.26 148.27 17089.30 88888.00 2017-07-09 16:07:05.000 190 33757.25 148.24 17089.29 37836.82 2017-07-09 16:07:06.000 190 33757.24 148.21 17089.28 88888.00 2017-07-09 16:07:07.000 190 33757.23 148.22 17089.29 88888.00 2017-07-09 16:07:08.000 190 33757.24 148.23 17089.26 88888.00 2017-07-09 16:07:09.000 190 33757.21 148.21 17089.30 88888.00 2017-07-09 16:07:10.000 190 33757.22 148.19 17089.31 37836.81 2017-07-09 16:07:11.000 190 33757.20 148.15 17089.28 88888.00 2017-07-09 16:07:12.000 190 33757.17 148.17 17089.28 88888.00 2017-07-09 16:07:13.000 190 33757.18 148.21 17089.29 88888.00 2017-07-09 16:07:14.000 190 33757.17 148.15 17089.31 88888.00 2017-07-09 16:07:15.000 190 33757.17 148.11 17089.27 37836.80 2017-07-09 16:07:16.000 190 33757.20 148.13 17089.28 88888.00 2017-07-09 16:07:17.000 190 33757.21 148.17 17089.26 88888.00 2017-07-09 16:07:18.000 190 33757.18 148.20 17089.27 88888.00 2017-07-09 16:07:19.000 190 33757.17 148.19 17089.30 88888.00 2017-07-09 16:07:20.000 190 33757.17 148.20 17089.29 37836.81 2017-07-09 16:07:21.000 190 33757.17 148.20 17089.31 88888.00 2017-07-09 16:07:22.000 190 33757.20 148.21 17089.33 88888.00 2017-07-09 16:07:23.000 190 33757.23 148.24 17089.36 88888.00 2017-07-09 16:07:24.000 190 33757.20 148.23 17089.34 88888.00 2017-07-09 16:07:25.000 190 33757.19 148.22 17089.35 37836.82 2017-07-09 16:07:26.000 190 33757.18 148.25 17089.34 88888.00 2017-07-09 16:07:27.000 190 33757.17 148.24 17089.35 88888.00 2017-07-09 16:07:28.000 190 33757.14 148.22 17089.36 88888.00 2017-07-09 16:07:29.000 190 33757.13 148.25 17089.39 88888.00 2017-07-09 16:07:30.000 190 33757.14 148.26 17089.36 37836.70 2017-07-09 16:07:31.000 190 33757.19 148.22 17089.37 88888.00 2017-07-09 16:07:32.000 190 33757.17 148.20 17089.39 88888.00 2017-07-09 16:07:33.000 190 33757.17 148.23 17089.40 88888.00 2017-07-09 16:07:34.000 190 33757.16 148.23 17089.39 88888.00 2017-07-09 16:07:35.000 190 33757.16 148.22 17089.33 37836.69 2017-07-09 16:07:36.000 190 33757.15 148.24 17089.36 88888.00 2017-07-09 16:07:37.000 190 33757.13 148.23 17089.37 88888.00 2017-07-09 16:07:38.000 190 33757.12 148.19 17089.36 88888.00 2017-07-09 16:07:39.000 190 33757.16 148.19 17089.36 88888.00 2017-07-09 16:07:40.000 190 33757.17 148.19 17089.33 37836.77 2017-07-09 16:07:41.000 190 33757.12 148.15 17089.33 88888.00 2017-07-09 16:07:42.000 190 33757.11 148.21 17089.38 88888.00 2017-07-09 16:07:43.000 190 33757.09 148.21 17089.40 88888.00 2017-07-09 16:07:44.000 190 33757.14 148.21 17089.38 88888.00 2017-07-09 16:07:45.000 190 33757.15 148.21 17089.39 37836.71 2017-07-09 16:07:46.000 190 33757.13 148.22 17089.39 88888.00 2017-07-09 16:07:47.000 190 33757.15 148.21 17089.38 88888.00 2017-07-09 16:07:48.000 190 33757.15 148.25 17089.43 88888.00 2017-07-09 16:07:49.000 190 33757.11 148.24 17089.38 88888.00 2017-07-09 16:07:50.000 190 33757.12 148.23 17089.36 37836.83 2017-07-09 16:07:51.000 190 33757.12 148.22 17089.37 88888.00 2017-07-09 16:07:52.000 190 33757.14 148.21 17089.35 88888.00 2017-07-09 16:07:53.000 190 33757.17 148.17 17089.40 88888.00 2017-07-09 16:07:54.000 190 33757.18 148.20 17089.43 88888.00 2017-07-09 16:07:55.000 190 33757.16 148.18 17089.37 37836.80 2017-07-09 16:07:56.000 190 33757.12 148.16 17089.38 88888.00 2017-07-09 16:07:57.000 190 33757.16 148.22 17089.34 88888.00 2017-07-09 16:07:58.000 190 33757.18 148.24 17089.34 88888.00 2017-07-09 16:07:59.000 190 33757.22 148.20 17089.37 88888.00 2017-07-09 16:08:00.000 190 33757.23 148.22 17089.40 37836.78 2017-07-09 16:08:01.000 190 33757.21 148.22 17089.42 88888.00 2017-07-09 16:08:02.000 190 33757.22 148.21 17089.42 88888.00 2017-07-09 16:08:03.000 190 33757.24 148.17 17089.37 88888.00 2017-07-09 16:08:04.000 190 33757.26 148.16 17089.34 88888.00 2017-07-09 16:08:05.000 190 33757.27 148.18 17089.36 37836.73 2017-07-09 16:08:06.000 190 33757.28 148.16 17089.40 88888.00 2017-07-09 16:08:07.000 190 33757.26 148.14 17089.40 88888.00 2017-07-09 16:08:08.000 190 33757.23 148.15 17089.35 88888.00 2017-07-09 16:08:09.000 190 33757.25 148.16 17089.38 88888.00 2017-07-09 16:08:10.000 190 33757.30 148.16 17089.40 37836.77 2017-07-09 16:08:11.000 190 33757.30 148.14 17089.41 88888.00 2017-07-09 16:08:12.000 190 33757.29 148.15 17089.41 88888.00 2017-07-09 16:08:13.000 190 33757.30 148.17 17089.39 88888.00 2017-07-09 16:08:14.000 190 33757.31 148.16 17089.35 88888.00 2017-07-09 16:08:15.000 190 33757.30 148.19 17089.34 37836.93 2017-07-09 16:08:16.000 190 33757.29 148.17 17089.36 88888.00 2017-07-09 16:08:17.000 190 33757.28 148.16 17089.34 88888.00 2017-07-09 16:08:18.000 190 33757.28 148.12 17089.33 88888.00 2017-07-09 16:08:19.000 190 33757.31 148.14 17089.35 88888.00 2017-07-09 16:08:20.000 190 33757.34 148.15 17089.40 37836.95 2017-07-09 16:08:21.000 190 33757.35 148.15 17089.41 88888.00 2017-07-09 16:08:22.000 190 33757.36 148.15 17089.43 88888.00 2017-07-09 16:08:23.000 190 33757.38 148.15 17089.40 88888.00 2017-07-09 16:08:24.000 190 33757.38 148.18 17089.38 88888.00 2017-07-09 16:08:25.000 190 33757.36 148.15 17089.42 37836.93 2017-07-09 16:08:26.000 190 33757.41 148.17 17089.43 88888.00 2017-07-09 16:08:27.000 190 33757.41 148.17 17089.41 88888.00 2017-07-09 16:08:28.000 190 33757.45 148.16 17089.39 88888.00 2017-07-09 16:08:29.000 190 33757.45 148.10 17089.43 88888.00 2017-07-09 16:08:30.000 190 33757.43 148.15 17089.40 37837.05 2017-07-09 16:08:31.000 190 33757.43 148.17 17089.40 88888.00 2017-07-09 16:08:32.000 190 33757.43 148.15 17089.43 88888.00 2017-07-09 16:08:33.000 190 33757.44 148.15 17089.39 88888.00 2017-07-09 16:08:34.000 190 33757.47 148.11 17089.36 88888.00 2017-07-09 16:08:35.000 190 33757.47 148.11 17089.35 37837.08 2017-07-09 16:08:36.000 190 33757.53 148.13 17089.36 88888.00 2017-07-09 16:08:37.000 190 33757.55 148.14 17089.33 88888.00 2017-07-09 16:08:38.000 190 33757.55 148.16 17089.34 88888.00 2017-07-09 16:08:39.000 190 33757.57 148.14 17089.34 88888.00 2017-07-09 16:08:40.000 190 33757.59 148.12 17089.33 37837.00 2017-07-09 16:08:41.000 190 33757.63 148.11 17089.37 88888.00 2017-07-09 16:08:42.000 190 33757.64 148.06 17089.36 88888.00 2017-07-09 16:08:43.000 190 33757.68 148.07 17089.34 88888.00 2017-07-09 16:08:44.000 190 33757.66 148.05 17089.34 88888.00 2017-07-09 16:08:45.000 190 33757.69 148.04 17089.34 37837.16 2017-07-09 16:08:46.000 190 33757.69 148.01 17089.35 88888.00 2017-07-09 16:08:47.000 190 33757.71 148.00 17089.36 88888.00 2017-07-09 16:08:48.000 190 33757.72 148.02 17089.33 88888.00 2017-07-09 16:08:49.000 190 33757.73 148.01 17089.31 88888.00 2017-07-09 16:08:50.000 190 33757.75 148.03 17089.30 37837.24 2017-07-09 16:08:51.000 190 33757.78 148.05 17089.31 88888.00 2017-07-09 16:08:52.000 190 33757.74 148.04 17089.35 88888.00 2017-07-09 16:08:53.000 190 33757.71 147.99 17089.34 88888.00 2017-07-09 16:08:54.000 190 33757.72 148.00 17089.29 88888.00 2017-07-09 16:08:55.000 190 33757.76 148.00 17089.23 37837.29 2017-07-09 16:08:56.000 190 33757.79 147.98 17089.25 88888.00 2017-07-09 16:08:57.000 190 33757.84 147.95 17089.32 88888.00 2017-07-09 16:08:58.000 190 33757.88 147.92 17089.32 88888.00 2017-07-09 16:08:59.000 190 33757.91 147.94 17089.32 88888.00 2017-07-09 16:09:00.000 190 33757.94 147.99 17089.26 37837.38 2017-07-09 16:09:01.000 190 33757.98 147.98 17089.27 88888.00 2017-07-09 16:09:02.000 190 33758.01 147.98 17089.27 88888.00 2017-07-09 16:09:03.000 190 33758.03 147.94 17089.24 88888.00 2017-07-09 16:09:04.000 190 33758.01 147.96 17089.29 88888.00 2017-07-09 16:09:05.000 190 33758.06 147.96 17089.34 37837.40 2017-07-09 16:09:06.000 190 33758.05 147.95 17089.34 88888.00 2017-07-09 16:09:07.000 190 33758.04 147.93 17089.38 88888.00 2017-07-09 16:09:08.000 190 33758.03 147.95 17089.37 88888.00 2017-07-09 16:09:09.000 190 33758.07 148.01 17089.36 88888.00 2017-07-09 16:09:10.000 190 33758.09 148.03 17089.37 37837.53 2017-07-09 16:09:11.000 190 33758.09 147.99 17089.34 88888.00 2017-07-09 16:09:12.000 190 33758.07 147.99 17089.35 88888.00 2017-07-09 16:09:13.000 190 33758.08 148.00 17089.34 88888.00 2017-07-09 16:09:14.000 190 33758.11 147.97 17089.29 88888.00 2017-07-09 16:09:15.000 190 33758.13 147.97 17089.29 37837.59 2017-07-09 16:09:16.000 190 33758.20 147.95 17089.33 88888.00 2017-07-09 16:09:17.000 190 33758.17 147.94 17089.36 88888.00 2017-07-09 16:09:18.000 190 33758.16 147.96 17089.37 88888.00 2017-07-09 16:09:19.000 190 33758.15 147.95 17089.36 88888.00 2017-07-09 16:09:20.000 190 33758.19 147.95 17089.36 37837.73 2017-07-09 16:09:21.000 190 33758.22 147.95 17089.32 88888.00 2017-07-09 16:09:22.000 190 33758.20 147.96 17089.33 88888.00 2017-07-09 16:09:23.000 190 33758.19 147.91 17089.32 88888.00 2017-07-09 16:09:24.000 190 33758.19 147.92 17089.30 88888.00 2017-07-09 16:09:25.000 190 33758.22 147.94 17089.30 37837.60 2017-07-09 16:09:26.000 190 33758.23 147.97 17089.29 88888.00 2017-07-09 16:09:27.000 190 33758.22 147.95 17089.28 88888.00 2017-07-09 16:09:28.000 190 33758.20 147.92 17089.27 88888.00 2017-07-09 16:09:29.000 190 33758.20 147.90 17089.29 88888.00 2017-07-09 16:09:30.000 190 33758.19 147.88 17089.27 37837.67 2017-07-09 16:09:31.000 190 33758.23 147.86 17089.32 88888.00 2017-07-09 16:09:32.000 190 33758.23 147.85 17089.33 88888.00 2017-07-09 16:09:33.000 190 33758.21 147.86 17089.31 88888.00 2017-07-09 16:09:34.000 190 33758.16 147.88 17089.32 88888.00 2017-07-09 16:09:35.000 190 33758.11 147.86 17089.34 37837.71 2017-07-09 16:09:36.000 190 33758.11 147.86 17089.32 88888.00 2017-07-09 16:09:37.000 190 33758.12 147.86 17089.30 88888.00 2017-07-09 16:09:38.000 190 33758.14 147.84 17089.26 88888.00 2017-07-09 16:09:39.000 190 33758.13 147.83 17089.31 88888.00 2017-07-09 16:09:40.000 190 33758.15 147.85 17089.35 37837.64 2017-07-09 16:09:41.000 190 33758.16 147.87 17089.36 88888.00 2017-07-09 16:09:42.000 190 33758.15 147.90 17089.39 88888.00 2017-07-09 16:09:43.000 190 33758.13 147.86 17089.39 88888.00 2017-07-09 16:09:44.000 190 33758.12 147.85 17089.37 88888.00 2017-07-09 16:09:45.000 190 33758.10 147.83 17089.37 37837.56 2017-07-09 16:09:46.000 190 33758.16 147.81 17089.40 88888.00 2017-07-09 16:09:47.000 190 33758.12 147.83 17089.32 88888.00 2017-07-09 16:09:48.000 190 33758.10 147.83 17089.29 88888.00 2017-07-09 16:09:49.000 190 33758.08 147.88 17089.33 88888.00 2017-07-09 16:09:50.000 190 33758.12 147.86 17089.30 37837.64 2017-07-09 16:09:51.000 190 33758.14 147.85 17089.30 88888.00 2017-07-09 16:09:52.000 190 33758.10 147.86 17089.30 88888.00 2017-07-09 16:09:53.000 190 33758.09 147.83 17089.30 88888.00 2017-07-09 16:09:54.000 190 33758.10 147.89 17089.30 88888.00 2017-07-09 16:09:55.000 190 33758.08 147.92 17089.29 37837.63 2017-07-09 16:09:56.000 190 33758.10 147.91 17089.33 88888.00 2017-07-09 16:09:57.000 190 33758.07 147.84 17089.31 88888.00 2017-07-09 16:09:58.000 190 33758.04 147.82 17089.30 88888.00 2017-07-09 16:09:59.000 190 33758.08 147.81 17089.32 88888.00 2017-07-09 16:10:00.000 190 33758.07 147.81 17089.34 37837.67 2017-07-09 16:10:01.000 190 33758.07 147.80 17089.32 88888.00 2017-07-09 16:10:02.000 190 33758.07 147.83 17089.32 88888.00 2017-07-09 16:10:03.000 190 33758.10 147.80 17089.29 88888.00 2017-07-09 16:10:04.000 190 33758.12 147.76 17089.34 88888.00 2017-07-09 16:10:05.000 190 33758.12 147.80 17089.36 37837.59 2017-07-09 16:10:06.000 190 33758.11 147.84 17089.35 88888.00 2017-07-09 16:10:07.000 190 33758.08 147.81 17089.32 88888.00 2017-07-09 16:10:08.000 190 33758.07 147.77 17089.28 88888.00 2017-07-09 16:10:09.000 190 33758.10 147.78 17089.28 88888.00 2017-07-09 16:10:10.000 190 33758.16 147.77 17089.27 37837.60 2017-07-09 16:10:11.000 190 33758.15 147.78 17089.26 88888.00 2017-07-09 16:10:12.000 190 33758.13 147.77 17089.28 88888.00 2017-07-09 16:10:13.000 190 33758.14 147.78 17089.31 88888.00 2017-07-09 16:10:14.000 190 33758.14 147.73 17089.27 88888.00 2017-07-09 16:10:15.000 190 33758.16 147.74 17089.27 37837.63 2017-07-09 16:10:16.000 190 33758.17 147.78 17089.29 88888.00 2017-07-09 16:10:17.000 190 33758.17 147.80 17089.30 88888.00 2017-07-09 16:10:18.000 190 33758.16 147.75 17089.29 88888.00 2017-07-09 16:10:19.000 190 33758.15 147.75 17089.30 88888.00 2017-07-09 16:10:20.000 190 33758.17 147.71 17089.33 37837.69 2017-07-09 16:10:21.000 190 33758.19 147.71 17089.31 88888.00 2017-07-09 16:10:22.000 190 33758.16 147.75 17089.30 88888.00 2017-07-09 16:10:23.000 190 33758.16 147.76 17089.33 88888.00 2017-07-09 16:10:24.000 190 33758.15 147.81 17089.38 88888.00 2017-07-09 16:10:25.000 190 33758.16 147.82 17089.36 37837.64 2017-07-09 16:10:26.000 190 33758.18 147.81 17089.34 88888.00 2017-07-09 16:10:27.000 190 33758.18 147.81 17089.35 88888.00 2017-07-09 16:10:28.000 190 33758.23 147.81 17089.34 88888.00 2017-07-09 16:10:29.000 190 33758.25 147.81 17089.35 88888.00 2017-07-09 16:10:30.000 190 33758.20 147.82 17089.35 37837.75 2017-07-09 16:10:31.000 190 33758.19 147.84 17089.33 88888.00 2017-07-09 16:10:32.000 190 33758.18 147.81 17089.37 88888.00 2017-07-09 16:10:33.000 190 33758.13 147.73 17089.35 88888.00 2017-07-09 16:10:34.000 190 33758.16 147.73 17089.35 88888.00 2017-07-09 16:10:35.000 190 33758.16 147.78 17089.39 37837.77 2017-07-09 16:10:36.000 190 33758.15 147.79 17089.37 88888.00 2017-07-09 16:10:37.000 190 33758.16 147.75 17089.34 88888.00 2017-07-09 16:10:38.000 190 33758.16 147.78 17089.39 88888.00 2017-07-09 16:10:39.000 190 33758.18 147.77 17089.40 88888.00 2017-07-09 16:10:40.000 190 33758.19 147.76 17089.40 37837.69 2017-07-09 16:10:41.000 190 33758.16 147.74 17089.35 88888.00 2017-07-09 16:10:42.000 190 33758.16 147.75 17089.35 88888.00 2017-07-09 16:10:43.000 190 33758.15 147.76 17089.42 88888.00 2017-07-09 16:10:44.000 190 33758.19 147.78 17089.43 88888.00 2017-07-09 16:10:45.000 190 33758.14 147.78 17089.44 37837.61 2017-07-09 16:10:46.000 190 33758.12 147.76 17089.43 88888.00 2017-07-09 16:10:47.000 190 33758.16 147.77 17089.43 88888.00 2017-07-09 16:10:48.000 190 33758.14 147.75 17089.45 88888.00 2017-07-09 16:10:49.000 190 33758.08 147.77 17089.43 88888.00 2017-07-09 16:10:50.000 190 33758.11 147.78 17089.41 37837.70 2017-07-09 16:10:51.000 190 33758.13 147.78 17089.40 88888.00 2017-07-09 16:10:52.000 190 33758.12 147.76 17089.41 88888.00 2017-07-09 16:10:53.000 190 33758.14 147.74 17089.37 88888.00 2017-07-09 16:10:54.000 190 33758.08 147.75 17089.33 88888.00 2017-07-09 16:10:55.000 190 33758.06 147.74 17089.37 37837.74 2017-07-09 16:10:56.000 190 33758.07 147.69 17089.34 88888.00 2017-07-09 16:10:57.000 190 33758.14 147.70 17089.35 88888.00 2017-07-09 16:10:58.000 190 33758.16 147.74 17089.40 88888.00 2017-07-09 16:10:59.000 190 33758.19 147.74 17089.38 88888.00 2017-07-09 16:11:00.000 190 33758.19 147.71 17089.37 37837.70 2017-07-09 16:11:01.000 190 33758.15 147.69 17089.37 88888.00 2017-07-09 16:11:02.000 190 33758.13 147.67 17089.37 88888.00 2017-07-09 16:11:03.000 190 33758.18 147.68 17089.42 88888.00 2017-07-09 16:11:04.000 190 33758.20 147.69 17089.47 88888.00 2017-07-09 16:11:05.000 190 33758.22 147.67 17089.45 37837.71 2017-07-09 16:11:06.000 190 33758.18 147.68 17089.42 88888.00 2017-07-09 16:11:07.000 190 33758.19 147.67 17089.42 88888.00 2017-07-09 16:11:08.000 190 33758.21 147.66 17089.42 88888.00 2017-07-09 16:11:09.000 190 33758.18 147.67 17089.40 88888.00 2017-07-09 16:11:10.000 190 33758.21 147.66 17089.39 37837.72 2017-07-09 16:11:11.000 190 33758.23 147.66 17089.35 88888.00 2017-07-09 16:11:12.000 190 33758.21 147.64 17089.35 88888.00 2017-07-09 16:11:13.000 190 33758.17 147.62 17089.41 88888.00 2017-07-09 16:11:14.000 190 33758.18 147.64 17089.39 88888.00 2017-07-09 16:11:15.000 190 33758.17 147.63 17089.40 37837.70 2017-07-09 16:11:16.000 190 33758.16 147.64 17089.39 88888.00 2017-07-09 16:11:17.000 190 33758.16 147.68 17089.39 88888.00 2017-07-09 16:11:18.000 190 33758.19 147.69 17089.45 88888.00 2017-07-09 16:11:19.000 190 33758.18 147.70 17089.51 88888.00 2017-07-09 16:11:20.000 190 33758.19 147.67 17089.47 37837.74 2017-07-09 16:11:21.000 190 33758.16 147.65 17089.44 88888.00 2017-07-09 16:11:22.000 190 33758.15 147.64 17089.39 88888.00 2017-07-09 16:11:23.000 190 33758.15 147.64 17089.39 88888.00 2017-07-09 16:11:24.000 190 33758.16 147.63 17089.37 88888.00 2017-07-09 16:11:25.000 190 33758.13 147.64 17089.38 37837.69 2017-07-09 16:11:26.000 190 33758.15 147.61 17089.35 88888.00 2017-07-09 16:11:27.000 190 33758.14 147.60 17089.34 88888.00 2017-07-09 16:11:28.000 190 33758.15 147.61 17089.36 88888.00 2017-07-09 16:11:29.000 190 33758.16 147.60 17089.37 88888.00 2017-07-09 16:11:30.000 190 33758.18 147.63 17089.38 37837.78 2017-07-09 16:11:31.000 190 33758.18 147.62 17089.36 88888.00 2017-07-09 16:11:32.000 190 33758.21 147.65 17089.34 88888.00 2017-07-09 16:11:33.000 190 33758.19 147.61 17089.36 88888.00 2017-07-09 16:11:34.000 190 33758.18 147.62 17089.39 88888.00 2017-07-09 16:11:35.000 190 33758.24 147.59 17089.42 37837.75 2017-07-09 16:11:36.000 190 33758.23 147.59 17089.41 88888.00 2017-07-09 16:11:37.000 190 33758.18 147.60 17089.46 88888.00 2017-07-09 16:11:38.000 190 33758.24 147.54 17089.46 88888.00 2017-07-09 16:11:39.000 190 33758.28 147.51 17089.44 88888.00 2017-07-09 16:11:40.000 190 33758.28 147.50 17089.44 37837.74 2017-07-09 16:11:41.000 190 33758.26 147.51 17089.39 88888.00 2017-07-09 16:11:42.000 190 33758.28 147.52 17089.39 88888.00 2017-07-09 16:11:43.000 190 33758.27 147.56 17089.42 88888.00 2017-07-09 16:11:44.000 190 33758.25 147.50 17089.39 88888.00 2017-07-09 16:11:45.000 190 33758.26 147.48 17089.38 37837.77 2017-07-09 16:11:46.000 190 33758.26 147.46 17089.38 88888.00 2017-07-09 16:11:47.000 190 33758.23 147.43 17089.38 88888.00 2017-07-09 16:11:48.000 190 33758.26 147.45 17089.40 88888.00 2017-07-09 16:11:49.000 190 33758.25 147.45 17089.38 88888.00 2017-07-09 16:11:50.000 190 33758.22 147.40 17089.33 37837.80 2017-07-09 16:11:51.000 190 33758.21 147.42 17089.38 88888.00 2017-07-09 16:11:52.000 190 33758.22 147.44 17089.38 88888.00 2017-07-09 16:11:53.000 190 33758.26 147.43 17089.40 88888.00 2017-07-09 16:11:54.000 190 33758.26 147.45 17089.41 88888.00 2017-07-09 16:11:55.000 190 33758.23 147.46 17089.42 37837.90 2017-07-09 16:11:56.000 190 33758.23 147.49 17089.43 88888.00 2017-07-09 16:11:57.000 190 33758.22 147.44 17089.42 88888.00 2017-07-09 16:11:58.000 190 33758.21 147.42 17089.38 88888.00 2017-07-09 16:11:59.000 190 33758.21 147.43 17089.42 88888.00 2017-07-09 16:12:00.000 190 33758.23 147.49 17089.45 37837.74 2017-07-09 16:12:01.000 190 33758.17 147.49 17089.45 88888.00 2017-07-09 16:12:02.000 190 33758.15 147.48 17089.45 88888.00 2017-07-09 16:12:03.000 190 33758.13 147.46 17089.45 88888.00 2017-07-09 16:12:04.000 190 33758.13 147.46 17089.41 88888.00 2017-07-09 16:12:05.000 190 33758.16 147.45 17089.45 37837.69 2017-07-09 16:12:06.000 190 33758.16 147.44 17089.47 88888.00 2017-07-09 16:12:07.000 190 33758.12 147.41 17089.46 88888.00 2017-07-09 16:12:08.000 190 33758.09 147.40 17089.44 88888.00 2017-07-09 16:12:09.000 190 33758.11 147.41 17089.43 88888.00 2017-07-09 16:12:10.000 190 33758.10 147.41 17089.47 37837.65 2017-07-09 16:12:11.000 190 33758.09 147.41 17089.47 88888.00 2017-07-09 16:12:12.000 190 33758.02 147.42 17089.50 88888.00 2017-07-09 16:12:13.000 190 33758.03 147.40 17089.51 88888.00 2017-07-09 16:12:14.000 190 33758.02 147.43 17089.48 88888.00 2017-07-09 16:12:15.000 190 33758.05 147.41 17089.49 37837.72 2017-07-09 16:12:16.000 190 33758.01 147.42 17089.47 88888.00 2017-07-09 16:12:17.000 190 33757.94 147.42 17089.51 88888.00 2017-07-09 16:12:18.000 190 33757.93 147.42 17089.50 88888.00 2017-07-09 16:12:19.000 190 33757.95 147.40 17089.50 88888.00 2017-07-09 16:12:20.000 190 33757.94 147.38 17089.52 37837.71 2017-07-09 16:12:21.000 190 33757.92 147.32 17089.52 88888.00 2017-07-09 16:12:22.000 190 33757.88 147.28 17089.52 88888.00 2017-07-09 16:12:23.000 190 33757.89 147.31 17089.52 88888.00 2017-07-09 16:12:24.000 190 33757.90 147.32 17089.52 88888.00 2017-07-09 16:12:25.000 190 33757.90 147.34 17089.52 37837.51 2017-07-09 16:12:26.000 190 33757.90 147.32 17089.53 88888.00 2017-07-09 16:12:27.000 190 33757.86 147.30 17089.55 88888.00 2017-07-09 16:12:28.000 190 33757.83 147.29 17089.56 88888.00 2017-07-09 16:12:29.000 190 33757.79 147.25 17089.59 88888.00 2017-07-09 16:12:30.000 190 33757.79 147.30 17089.58 37837.56 2017-07-09 16:12:31.000 190 33757.76 147.31 17089.56 88888.00 2017-07-09 16:12:32.000 190 33757.76 147.29 17089.55 88888.00 2017-07-09 16:12:33.000 190 33757.80 147.31 17089.53 88888.00 2017-07-09 16:12:34.000 190 33757.75 147.35 17089.55 88888.00 2017-07-09 16:12:35.000 190 33757.74 147.34 17089.57 37837.48 2017-07-09 16:12:36.000 190 33757.74 147.30 17089.55 88888.00 2017-07-09 16:12:37.000 190 33757.72 147.25 17089.57 88888.00 2017-07-09 16:12:38.000 190 33757.69 147.22 17089.55 88888.00 2017-07-09 16:12:39.000 190 33757.67 147.22 17089.55 88888.00 2017-07-09 16:12:40.000 190 33757.69 147.19 17089.57 37837.45 2017-07-09 16:12:41.000 190 33757.69 147.17 17089.54 88888.00 2017-07-09 16:12:42.000 190 33757.65 147.12 17089.53 88888.00 2017-07-09 16:12:43.000 190 33757.65 147.10 17089.52 88888.00 2017-07-09 16:12:44.000 190 33757.62 147.12 17089.56 88888.00 2017-07-09 16:12:45.000 190 33757.61 147.23 17089.56 37837.31 2017-07-09 16:12:46.000 190 33757.58 147.23 17089.56 88888.00 2017-07-09 16:12:47.000 190 33757.55 147.25 17089.56 88888.00 2017-07-09 16:12:48.000 190 33757.56 147.26 17089.54 88888.00 2017-07-09 16:12:49.000 190 33757.52 147.30 17089.55 88888.00 2017-07-09 16:12:50.000 190 33757.52 147.27 17089.57 37837.48 2017-07-09 16:12:51.000 190 33757.50 147.29 17089.59 88888.00 2017-07-09 16:12:52.000 190 33757.50 147.27 17089.53 88888.00 2017-07-09 16:12:53.000 190 33757.49 147.29 17089.57 88888.00 2017-07-09 16:12:54.000 190 33757.46 147.29 17089.58 88888.00 2017-07-09 16:12:55.000 190 33757.49 147.28 17089.55 37837.32 2017-07-09 16:12:56.000 190 33757.50 147.27 17089.53 88888.00 2017-07-09 16:12:57.000 190 33757.48 147.24 17089.56 88888.00 2017-07-09 16:12:58.000 190 33757.45 147.23 17089.53 88888.00 2017-07-09 16:12:59.000 190 33757.45 147.26 17089.53 88888.00 2017-07-09 16:13:00.000 190 33757.44 147.28 17089.55 37837.11 2017-07-09 16:13:01.000 190 33757.44 147.29 17089.52 88888.00 2017-07-09 16:13:02.000 190 33757.44 147.29 17089.52 88888.00 2017-07-09 16:13:03.000 190 33757.40 147.25 17089.51 88888.00 2017-07-09 16:13:04.000 190 33757.36 147.29 17089.53 88888.00 2017-07-09 16:13:05.000 190 33757.38 147.30 17089.54 37837.13 2017-07-09 16:13:06.000 190 33757.37 147.26 17089.56 88888.00 2017-07-09 16:13:07.000 190 33757.32 147.26 17089.56 88888.00 2017-07-09 16:13:08.000 190 33757.31 147.28 17089.55 88888.00 2017-07-09 16:13:09.000 190 33757.30 147.26 17089.55 88888.00 2017-07-09 16:13:10.000 190 33757.31 147.28 17089.57 37837.13 2017-07-09 16:13:11.000 190 33757.28 147.26 17089.58 88888.00 2017-07-09 16:13:12.000 190 33757.26 147.20 17089.56 88888.00 2017-07-09 16:13:13.000 190 33757.26 147.21 17089.57 88888.00 2017-07-09 16:13:14.000 190 33757.24 147.23 17089.57 88888.00 2017-07-09 16:13:15.000 190 33757.25 147.22 17089.59 37837.08 2017-07-09 16:13:16.000 190 33757.27 147.20 17089.65 88888.00 2017-07-09 16:13:17.000 190 33757.30 147.21 17089.67 88888.00 2017-07-09 16:13:18.000 190 33757.28 147.24 17089.64 88888.00 2017-07-09 16:13:19.000 190 33757.24 147.25 17089.61 88888.00 2017-07-09 16:13:20.000 190 33757.22 147.20 17089.62 37836.95 2017-07-09 16:13:21.000 190 33757.20 147.20 17089.64 88888.00 2017-07-09 16:13:22.000 190 33757.19 147.24 17089.66 88888.00 2017-07-09 16:13:23.000 190 33757.21 147.22 17089.69 88888.00 2017-07-09 16:13:24.000 190 33757.20 147.21 17089.67 88888.00 2017-07-09 16:13:25.000 190 33757.21 147.20 17089.68 37836.91 2017-07-09 16:13:26.000 190 33757.17 147.20 17089.70 88888.00 2017-07-09 16:13:27.000 190 33757.11 147.19 17089.68 88888.00 2017-07-09 16:13:28.000 190 33757.10 147.20 17089.69 88888.00 2017-07-09 16:13:29.000 190 33757.12 147.21 17089.69 88888.00 2017-07-09 16:13:30.000 190 33757.14 147.18 17089.66 37836.92 2017-07-09 16:13:31.000 190 33757.16 147.16 17089.66 88888.00 2017-07-09 16:13:32.000 190 33757.13 147.17 17089.67 88888.00 2017-07-09 16:13:33.000 190 33757.10 147.17 17089.69 88888.00 2017-07-09 16:13:34.000 190 33757.08 147.15 17089.66 88888.00 2017-07-09 16:13:35.000 190 33757.08 147.14 17089.67 37836.86 2017-07-09 16:13:36.000 190 33757.07 147.12 17089.66 88888.00 2017-07-09 16:13:37.000 190 33757.05 147.15 17089.66 88888.00 2017-07-09 16:13:38.000 190 33757.03 147.12 17089.66 88888.00 2017-07-09 16:13:39.000 190 33757.05 147.10 17089.64 88888.00 2017-07-09 16:13:40.000 190 33757.10 147.11 17089.64 37836.91 2017-07-09 16:13:41.000 190 33757.05 147.10 17089.64 88888.00 2017-07-09 16:13:42.000 190 33757.04 147.07 17089.69 88888.00 2017-07-09 16:13:43.000 190 33756.98 147.06 17089.69 88888.00 2017-07-09 16:13:44.000 190 33757.02 147.07 17089.66 88888.00 2017-07-09 16:13:45.000 190 33756.99 147.08 17089.69 37836.78 2017-07-09 16:13:46.000 190 33756.96 147.12 17089.72 88888.00 2017-07-09 16:13:47.000 190 33756.96 147.07 17089.74 88888.00 2017-07-09 16:13:48.000 190 33756.94 147.06 17089.73 88888.00 2017-07-09 16:13:49.000 190 33756.91 147.13 17089.72 88888.00 2017-07-09 16:13:50.000 190 33756.89 147.10 17089.72 37836.76 2017-07-09 16:13:51.000 190 33756.86 147.10 17089.72 88888.00 2017-07-09 16:13:52.000 190 33756.86 147.10 17089.72 88888.00 2017-07-09 16:13:53.000 190 33756.85 147.13 17089.75 88888.00 2017-07-09 16:13:54.000 190 33756.86 147.12 17089.72 88888.00 2017-07-09 16:13:55.000 190 33756.84 147.13 17089.72 37836.72 2017-07-09 16:13:56.000 190 33756.82 147.14 17089.70 88888.00 2017-07-09 16:13:57.000 190 33756.82 147.12 17089.68 88888.00 2017-07-09 16:13:58.000 190 33756.81 147.12 17089.70 88888.00 2017-07-09 16:13:59.000 190 33756.80 147.08 17089.74 88888.00 2017-07-09 16:14:00.000 190 33756.84 147.11 17089.75 37836.69 2017-07-09 16:14:01.000 190 33756.86 147.11 17089.72 88888.00 2017-07-09 16:14:02.000 190 33756.87 147.13 17089.74 88888.00 2017-07-09 16:14:03.000 190 33756.90 147.13 17089.81 88888.00 2017-07-09 16:14:04.000 190 33756.86 147.13 17089.81 88888.00 2017-07-09 16:14:05.000 190 33756.80 147.15 17089.78 37836.70 2017-07-09 16:14:06.000 190 33756.82 147.20 17089.76 88888.00 2017-07-09 16:14:07.000 190 33756.85 147.19 17089.75 88888.00 2017-07-09 16:14:08.000 190 33756.83 147.19 17089.81 88888.00 2017-07-09 16:14:09.000 190 33756.80 147.14 17089.83 88888.00 2017-07-09 16:14:10.000 190 33756.80 147.14 17089.80 37836.71 2017-07-09 16:14:11.000 190 33756.73 147.17 17089.83 88888.00 2017-07-09 16:14:12.000 190 33756.74 147.14 17089.82 88888.00 2017-07-09 16:14:13.000 190 33756.75 147.12 17089.80 88888.00 2017-07-09 16:14:14.000 190 33756.74 147.11 17089.78 88888.00 2017-07-09 16:14:15.000 190 33756.70 147.11 17089.78 37836.66 2017-07-09 16:14:16.000 190 33756.74 147.10 17089.80 88888.00 2017-07-09 16:14:17.000 190 33756.75 147.09 17089.81 88888.00 2017-07-09 16:14:18.000 190 33756.76 147.12 17089.83 88888.00 2017-07-09 16:14:19.000 190 33756.77 147.07 17089.88 88888.00 2017-07-09 16:14:20.000 190 33756.71 147.09 17089.88 37836.45 2017-07-09 16:14:21.000 190 33756.72 147.10 17089.86 88888.00 2017-07-09 16:14:22.000 190 33756.73 147.10 17089.86 88888.00 2017-07-09 16:14:23.000 190 33756.74 147.05 17089.84 88888.00 2017-07-09 16:14:24.000 190 33756.68 147.08 17089.84 88888.00 2017-07-09 16:14:25.000 190 33756.68 147.07 17089.85 37836.59 2017-07-09 16:14:26.000 190 33756.67 147.05 17089.86 88888.00 2017-07-09 16:14:27.000 190 33756.66 147.16 17089.86 88888.00 2017-07-09 16:14:28.000 190 33756.66 147.16 17089.85 88888.00 2017-07-09 16:14:29.000 190 33756.67 147.09 17089.84 88888.00 2017-07-09 16:14:30.000 190 33756.66 147.11 17089.86 37836.57 2017-07-09 16:14:31.000 190 33756.64 147.13 17089.87 88888.00 2017-07-09 16:14:32.000 190 33756.64 147.18 17089.85 88888.00 2017-07-09 16:14:33.000 190 33756.62 147.16 17089.86 88888.00 2017-07-09 16:14:34.000 190 33756.61 147.18 17089.88 88888.00 2017-07-09 16:14:35.000 190 33756.62 147.17 17089.85 37836.49 2017-07-09 16:14:36.000 190 33756.59 147.16 17089.85 88888.00 2017-07-09 16:14:37.000 190 33756.59 147.17 17089.85 88888.00 2017-07-09 16:14:38.000 190 33756.59 147.20 17089.88 88888.00 2017-07-09 16:14:39.000 190 33756.59 147.20 17089.88 88888.00 2017-07-09 16:14:40.000 190 33756.59 147.17 17089.88 37836.58 2017-07-09 16:14:41.000 190 33756.54 147.18 17089.87 88888.00 2017-07-09 16:14:42.000 190 33756.51 147.15 17089.84 88888.00 2017-07-09 16:14:43.000 190 33756.50 147.18 17089.82 88888.00 2017-07-09 16:14:44.000 190 33756.48 147.19 17089.85 88888.00 2017-07-09 16:14:45.000 190 33756.48 147.18 17089.83 37836.46 2017-07-09 16:14:46.000 190 33756.51 147.22 17089.83 88888.00 2017-07-09 16:14:47.000 190 33756.52 147.25 17089.83 88888.00 2017-07-09 16:14:48.000 190 33756.48 147.31 17089.87 88888.00 2017-07-09 16:14:49.000 190 33756.48 147.28 17089.86 88888.00 2017-07-09 16:14:50.000 190 33756.46 147.30 17089.86 37836.34 2017-07-09 16:14:51.000 190 33756.44 147.26 17089.84 88888.00 2017-07-09 16:14:52.000 190 33756.47 147.24 17089.85 88888.00 2017-07-09 16:14:53.000 190 33756.48 147.22 17089.86 88888.00 2017-07-09 16:14:54.000 190 33756.46 147.24 17089.83 88888.00 2017-07-09 16:14:55.000 190 33756.46 147.24 17089.79 37836.45 2017-07-09 16:14:56.000 190 33756.48 147.21 17089.78 88888.00 2017-07-09 16:14:57.000 190 33756.45 147.22 17089.81 88888.00 2017-07-09 16:14:58.000 190 33756.42 147.22 17089.82 88888.00 2017-07-09 16:14:59.000 190 33756.44 147.17 17089.82 88888.00 2017-07-09 16:15:00.000 190 33756.46 147.11 17089.84 37836.43 2017-07-09 16:15:01.000 190 33756.47 147.15 17089.85 88888.00 2017-07-09 16:15:02.000 190 33756.43 147.14 17089.81 88888.00 2017-07-09 16:15:03.000 190 33756.45 147.17 17089.83 88888.00 2017-07-09 16:15:04.000 190 33756.42 147.15 17089.86 88888.00 2017-07-09 16:15:05.000 190 33756.44 147.13 17089.83 37836.30 2017-07-09 16:15:06.000 190 33756.44 147.15 17089.81 88888.00 2017-07-09 16:15:07.000 190 33756.42 147.18 17089.81 88888.00 2017-07-09 16:15:08.000 190 33756.47 147.21 17089.83 88888.00 2017-07-09 16:15:09.000 190 33756.47 147.21 17089.86 88888.00 2017-07-09 16:15:10.000 190 33756.47 147.18 17089.86 37836.29 2017-07-09 16:15:11.000 190 33756.42 147.20 17089.85 88888.00 2017-07-09 16:15:12.000 190 33756.40 147.22 17089.85 88888.00 2017-07-09 16:15:13.000 190 33756.39 147.22 17089.86 88888.00 2017-07-09 16:15:14.000 190 33756.39 147.20 17089.85 88888.00 2017-07-09 16:15:15.000 190 33756.41 147.19 17089.85 37836.45 2017-07-09 16:15:16.000 190 33756.40 147.17 17089.89 88888.00 2017-07-09 16:15:17.000 190 33756.41 147.19 17089.89 88888.00 2017-07-09 16:15:18.000 190 33756.40 147.18 17089.89 88888.00 2017-07-09 16:15:19.000 190 33756.39 147.11 17089.86 88888.00 2017-07-09 16:15:20.000 190 33756.41 147.10 17089.82 37836.32 2017-07-09 16:15:21.000 190 33756.39 147.11 17089.81 88888.00 2017-07-09 16:15:22.000 190 33756.37 147.08 17089.89 88888.00 2017-07-09 16:15:23.000 190 33756.36 147.14 17089.90 88888.00 2017-07-09 16:15:24.000 190 33756.32 147.13 17089.88 88888.00 2017-07-09 16:15:25.000 190 33756.37 147.13 17089.87 37836.38 2017-07-09 16:15:26.000 190 33756.36 147.16 17089.88 88888.00 2017-07-09 16:15:27.000 190 33756.31 147.18 17089.87 88888.00 2017-07-09 16:15:28.000 190 33756.33 147.15 17089.83 88888.00 2017-07-09 16:15:29.000 190 33756.34 147.14 17089.82 88888.00 2017-07-09 16:15:30.000 190 33756.32 147.15 17089.83 37836.35 2017-07-09 16:15:31.000 190 33756.29 147.11 17089.87 88888.00 2017-07-09 16:15:32.000 190 33756.31 147.11 17089.89 88888.00 2017-07-09 16:15:33.000 190 33756.30 147.10 17089.89 88888.00 2017-07-09 16:15:34.000 190 33756.29 147.11 17089.90 88888.00 2017-07-09 16:15:35.000 190 33756.28 147.14 17089.90 37836.33 2017-07-09 16:15:36.000 190 33756.27 147.15 17089.90 88888.00 2017-07-09 16:15:37.000 190 33756.24 147.16 17089.87 88888.00 2017-07-09 16:15:38.000 190 33756.25 147.14 17089.90 88888.00 2017-07-09 16:15:39.000 190 33756.27 147.11 17089.91 88888.00 2017-07-09 16:15:40.000 190 33756.27 147.08 17089.89 37836.21 2017-07-09 16:15:41.000 190 33756.28 147.15 17089.87 88888.00 2017-07-09 16:15:42.000 190 33756.28 147.06 17089.84 88888.00 2017-07-09 16:15:43.000 190 33756.24 147.04 17089.86 88888.00 2017-07-09 16:15:44.000 190 33756.26 147.06 17089.82 88888.00 2017-07-09 16:15:45.000 190 33756.27 147.09 17089.87 37836.26 2017-07-09 16:15:46.000 190 33756.22 147.13 17089.91 88888.00 2017-07-09 16:15:47.000 190 33756.20 147.13 17089.89 88888.00 2017-07-09 16:15:48.000 190 33756.18 147.14 17089.88 88888.00 2017-07-09 16:15:49.000 190 33756.19 147.10 17089.86 88888.00 2017-07-09 16:15:50.000 190 33756.16 147.11 17089.85 37836.25 2017-07-09 16:15:51.000 190 33756.17 147.12 17089.92 88888.00 2017-07-09 16:15:52.000 190 33756.21 147.14 17089.93 88888.00 2017-07-09 16:15:53.000 190 33756.21 147.14 17089.92 88888.00 2017-07-09 16:15:54.000 190 33756.25 147.13 17089.92 88888.00 2017-07-09 16:15:55.000 190 33756.25 147.11 17089.90 37836.30 2017-07-09 16:15:56.000 190 33756.22 147.09 17089.91 88888.00 2017-07-09 16:15:57.000 190 33756.22 147.12 17089.89 88888.00 2017-07-09 16:15:58.000 190 33756.27 147.13 17089.90 88888.00 2017-07-09 16:15:59.000 190 33756.28 147.08 17089.89 88888.00 2017-07-09 16:16:00.000 190 33756.28 147.12 17089.95 37836.33 2017-07-09 16:16:01.000 190 33756.27 147.12 17089.98 88888.00 2017-07-09 16:16:02.000 190 33756.29 147.09 17089.98 88888.00 2017-07-09 16:16:03.000 190 33756.26 147.10 17089.98 88888.00 2017-07-09 16:16:04.000 190 33756.29 147.12 17089.98 88888.00 2017-07-09 16:16:05.000 190 33756.28 147.13 17089.98 37836.39 2017-07-09 16:16:06.000 190 33756.26 147.10 17089.97 88888.00 2017-07-09 16:16:07.000 190 33756.26 147.06 17089.94 88888.00 2017-07-09 16:16:08.000 190 33756.30 147.08 17089.92 88888.00 2017-07-09 16:16:09.000 190 33756.33 147.09 17089.88 88888.00 2017-07-09 16:16:10.000 190 33756.32 147.11 17089.90 37836.25 2017-07-09 16:16:11.000 190 33756.31 147.14 17089.89 88888.00 2017-07-09 16:16:12.000 190 33756.28 147.13 17089.89 88888.00 2017-07-09 16:16:13.000 190 33756.28 147.12 17089.87 88888.00 2017-07-09 16:16:14.000 190 33756.31 147.14 17089.89 88888.00 2017-07-09 16:16:15.000 190 33756.32 147.13 17089.86 37836.40 2017-07-09 16:16:16.000 190 33756.29 147.08 17089.85 88888.00 2017-07-09 16:16:17.000 190 33756.31 147.06 17089.83 88888.00 2017-07-09 16:16:18.000 190 33756.34 147.11 17089.90 88888.00 2017-07-09 16:16:19.000 190 33756.34 147.06 17089.88 88888.00 2017-07-09 16:16:20.000 190 33756.32 147.07 17089.87 37836.42 2017-07-09 16:16:21.000 190 33756.29 147.08 17089.89 88888.00 2017-07-09 16:16:22.000 190 33756.32 147.10 17089.88 88888.00 2017-07-09 16:16:23.000 190 33756.29 147.06 17089.87 88888.00 2017-07-09 16:16:24.000 190 33756.34 147.09 17089.84 88888.00 2017-07-09 16:16:25.000 190 33756.36 147.17 17089.90 37836.44 2017-07-09 16:16:26.000 190 33756.41 147.17 17089.93 88888.00 2017-07-09 16:16:27.000 190 33756.38 147.16 17089.92 88888.00 2017-07-09 16:16:28.000 190 33756.39 147.16 17089.87 88888.00 2017-07-09 16:16:29.000 190 33756.41 147.13 17089.82 88888.00 2017-07-09 16:16:30.000 190 33756.41 147.13 17089.86 37836.47 2017-07-09 16:16:31.000 190 33756.42 147.13 17089.84 88888.00 2017-07-09 16:16:32.000 190 33756.44 147.14 17089.84 88888.00 2017-07-09 16:16:33.000 190 33756.43 147.14 17089.82 88888.00 2017-07-09 16:16:34.000 190 33756.44 147.14 17089.86 88888.00 2017-07-09 16:16:35.000 190 33756.48 147.15 17089.90 37836.44 2017-07-09 16:16:36.000 190 33756.45 147.20 17089.90 88888.00 2017-07-09 16:16:37.000 190 33756.49 147.20 17089.92 88888.00 2017-07-09 16:16:38.000 190 33756.48 147.22 17089.92 88888.00 2017-07-09 16:16:39.000 190 33756.48 147.21 17089.89 88888.00 2017-07-09 16:16:40.000 190 33756.49 147.18 17089.88 37836.52 2017-07-09 16:16:41.000 190 33756.43 147.21 17089.83 88888.00 2017-07-09 16:16:42.000 190 33756.44 147.24 17089.85 88888.00 2017-07-09 16:16:43.000 190 33756.45 147.23 17089.90 88888.00 2017-07-09 16:16:44.000 190 33756.44 147.21 17089.89 88888.00 2017-07-09 16:16:45.000 190 33756.45 147.24 17089.89 37836.52 2017-07-09 16:16:46.000 190 33756.43 147.25 17089.91 88888.00 2017-07-09 16:16:47.000 190 33756.40 147.23 17089.93 88888.00 2017-07-09 16:16:48.000 190 33756.37 147.21 17089.97 88888.00 2017-07-09 16:16:49.000 190 33756.40 147.21 17089.91 88888.00 2017-07-09 16:16:50.000 190 33756.43 147.25 17089.93 37836.50 2017-07-09 16:16:51.000 190 33756.41 147.24 17089.94 88888.00 2017-07-09 16:16:52.000 190 33756.41 147.23 17089.94 88888.00 2017-07-09 16:16:53.000 190 33756.43 147.21 17089.89 88888.00 2017-07-09 16:16:54.000 190 33756.41 147.17 17089.91 88888.00 2017-07-09 16:16:55.000 190 33756.44 147.19 17089.92 37836.37 2017-07-09 16:16:56.000 190 33756.43 147.19 17089.92 88888.00 2017-07-09 16:16:57.000 190 33756.41 147.21 17089.94 88888.00 2017-07-09 16:16:58.000 190 33756.46 147.24 17089.99 88888.00 2017-07-09 16:16:59.000 190 33756.48 147.19 17090.02 88888.00 2017-07-09 16:17:00.000 190 33756.47 147.17 17089.99 37836.48 2017-07-09 16:17:01.000 190 33756.45 147.17 17089.97 88888.00 2017-07-09 16:17:02.000 190 33756.39 147.20 17089.94 88888.00 2017-07-09 16:17:03.000 190 33756.41 147.21 17089.93 88888.00 2017-07-09 16:17:04.000 190 33756.41 147.19 17089.93 88888.00 2017-07-09 16:17:05.000 190 33756.41 147.20 17089.94 37836.42 2017-07-09 16:17:06.000 190 33756.44 147.22 17089.97 88888.00 2017-07-09 16:17:07.000 190 33756.44 147.19 17089.93 88888.00 2017-07-09 16:17:08.000 190 33756.41 147.20 17089.90 88888.00 2017-07-09 16:17:09.000 190 33756.40 147.21 17089.95 88888.00 2017-07-09 16:17:10.000 190 33756.39 147.23 17089.95 37836.33 2017-07-09 16:17:11.000 190 33756.40 147.21 17089.93 88888.00 2017-07-09 16:17:12.000 190 33756.41 147.22 17089.91 88888.00 2017-07-09 16:17:13.000 190 33756.45 147.25 17089.95 88888.00 2017-07-09 16:17:14.000 190 33756.44 147.24 17089.99 88888.00 2017-07-09 16:17:15.000 190 33756.42 147.22 17090.02 37836.46 2017-07-09 16:17:16.000 190 33756.44 147.20 17089.99 88888.00 2017-07-09 16:17:17.000 190 33756.45 147.15 17089.94 88888.00 2017-07-09 16:17:18.000 190 33756.47 147.16 17089.91 88888.00 2017-07-09 16:17:19.000 190 33756.43 147.12 17089.95 88888.00 2017-07-09 16:17:20.000 190 33756.43 147.15 17089.96 37836.46 2017-07-09 16:17:21.000 190 33756.41 147.16 17089.94 88888.00 2017-07-09 16:17:22.000 190 33756.42 147.17 17089.94 88888.00 2017-07-09 16:17:23.000 190 33756.47 147.18 17089.94 88888.00 2017-07-09 16:17:24.000 190 33756.42 147.20 17089.92 88888.00 2017-07-09 16:17:25.000 190 33756.38 147.18 17089.90 37836.55 2017-07-09 16:17:26.000 190 33756.39 147.20 17089.96 88888.00 2017-07-09 16:17:27.000 190 33756.43 147.23 17089.99 88888.00 2017-07-09 16:17:28.000 190 33756.43 147.17 17089.97 88888.00 2017-07-09 16:17:29.000 190 33756.42 147.18 17089.96 88888.00 2017-07-09 16:17:30.000 190 33756.46 147.17 17089.97 37836.47 2017-07-09 16:17:31.000 190 33756.45 147.17 17089.95 88888.00 2017-07-09 16:17:32.000 190 33756.45 147.16 17089.93 88888.00 2017-07-09 16:17:33.000 190 33756.47 147.18 17089.90 88888.00 2017-07-09 16:17:34.000 190 33756.45 147.18 17089.88 88888.00 2017-07-09 16:17:35.000 190 33756.44 147.19 17089.90 37836.50 2017-07-09 16:17:36.000 190 33756.42 147.20 17089.87 88888.00 2017-07-09 16:17:37.000 190 33756.42 147.20 17089.89 88888.00 2017-07-09 16:17:38.000 190 33756.44 147.18 17089.88 88888.00 2017-07-09 16:17:39.000 190 33756.42 147.19 17089.87 88888.00 2017-07-09 16:17:40.000 190 33756.47 147.18 17089.85 37836.53 2017-07-09 16:17:41.000 190 33756.44 147.15 17089.88 88888.00 2017-07-09 16:17:42.000 190 33756.46 147.13 17089.89 88888.00 2017-07-09 16:17:43.000 190 33756.45 147.07 17089.88 88888.00 2017-07-09 16:17:44.000 190 33756.48 147.08 17089.90 88888.00 2017-07-09 16:17:45.000 190 33756.51 147.10 17089.94 37836.55 2017-07-09 16:17:46.000 190 33756.51 147.09 17089.91 88888.00 2017-07-09 16:17:47.000 190 33756.51 147.13 17089.89 88888.00 2017-07-09 16:17:48.000 190 33756.47 147.15 17089.93 88888.00 2017-07-09 16:17:49.000 190 33756.49 147.16 17089.90 88888.00 2017-07-09 16:17:50.000 190 33756.51 147.13 17089.94 37836.61 2017-07-09 16:17:51.000 190 33756.51 147.15 17089.95 88888.00 2017-07-09 16:17:52.000 190 33756.52 147.18 17089.94 88888.00 2017-07-09 16:17:53.000 190 33756.53 147.16 17089.94 88888.00 2017-07-09 16:17:54.000 190 33756.52 147.12 17089.93 88888.00 2017-07-09 16:17:55.000 190 33756.54 147.14 17089.99 37836.44 2017-07-09 16:17:56.000 190 33756.51 147.18 17089.99 88888.00 2017-07-09 16:17:57.000 190 33756.47 147.17 17089.94 88888.00 2017-07-09 16:17:58.000 190 33756.50 147.16 17089.99 88888.00 2017-07-09 16:17:59.000 190 33756.49 147.20 17089.96 88888.00 2017-07-09 16:18:00.000 190 33756.52 147.19 17089.96 37836.56 2017-07-09 16:18:01.000 190 33756.53 147.15 17089.96 88888.00 2017-07-09 16:18:02.000 190 33756.57 147.15 17089.95 88888.00 2017-07-09 16:18:03.000 190 33756.57 147.15 17089.96 88888.00 2017-07-09 16:18:04.000 190 33756.56 147.14 17089.97 88888.00 2017-07-09 16:18:05.000 190 33756.57 147.13 17090.00 37836.59 2017-07-09 16:18:06.000 190 33756.54 147.15 17090.01 88888.00 2017-07-09 16:18:07.000 190 33756.55 147.17 17090.02 88888.00 2017-07-09 16:18:08.000 190 33756.55 147.15 17090.02 88888.00 2017-07-09 16:18:09.000 190 33756.53 147.11 17089.97 88888.00 2017-07-09 16:18:10.000 190 33756.55 147.09 17089.93 37836.49 2017-07-09 16:18:11.000 190 33756.56 147.09 17089.95 88888.00 2017-07-09 16:18:12.000 190 33756.58 147.12 17089.98 88888.00 2017-07-09 16:18:13.000 190 33756.58 147.12 17089.98 88888.00 2017-07-09 16:18:14.000 190 33756.59 147.12 17090.00 88888.00 2017-07-09 16:18:15.000 190 33756.56 147.11 17090.03 37836.55 2017-07-09 16:18:16.000 190 33756.62 147.09 17090.06 88888.00 2017-07-09 16:18:17.000 190 33756.63 147.09 17090.05 88888.00 2017-07-09 16:18:18.000 190 33756.66 147.11 17090.02 88888.00 2017-07-09 16:18:19.000 190 33756.62 147.08 17090.00 88888.00 2017-07-09 16:18:20.000 190 33756.61 147.05 17089.98 37836.65 2017-07-09 16:18:21.000 190 33756.61 147.06 17089.99 88888.00 2017-07-09 16:18:22.000 190 33756.60 147.07 17090.05 88888.00 2017-07-09 16:18:23.000 190 33756.59 147.03 17090.02 88888.00 2017-07-09 16:18:24.000 190 33756.58 147.00 17090.03 88888.00 2017-07-09 16:18:25.000 190 33756.60 147.02 17090.01 37836.63 2017-07-09 16:18:26.000 190 33756.64 147.00 17090.03 88888.00 2017-07-09 16:18:27.000 190 33756.62 146.99 17089.99 88888.00 2017-07-09 16:18:28.000 190 33756.61 146.97 17090.01 88888.00 2017-07-09 16:18:29.000 190 33756.63 146.94 17090.01 88888.00 2017-07-09 16:18:30.000 190 33756.65 146.96 17089.96 37836.51 2017-07-09 16:18:31.000 190 33756.67 146.95 17089.96 88888.00 2017-07-09 16:18:32.000 190 33756.69 146.93 17089.96 88888.00 2017-07-09 16:18:33.000 190 33756.69 146.91 17089.98 88888.00 2017-07-09 16:18:34.000 190 33756.69 146.93 17089.94 88888.00 2017-07-09 16:18:35.000 190 33756.68 146.97 17089.93 37836.66 2017-07-09 16:18:36.000 190 33756.67 146.98 17089.97 88888.00 2017-07-09 16:18:37.000 190 33756.66 147.00 17089.97 88888.00 2017-07-09 16:18:38.000 190 33756.68 146.99 17089.99 88888.00 2017-07-09 16:18:39.000 190 33756.68 147.00 17090.01 88888.00 2017-07-09 16:18:40.000 190 33756.68 146.99 17089.97 37836.64 2017-07-09 16:18:41.000 190 33756.67 146.96 17089.99 88888.00 2017-07-09 16:18:42.000 190 33756.69 146.97 17090.01 88888.00 2017-07-09 16:18:43.000 190 33756.72 146.97 17090.00 88888.00 2017-07-09 16:18:44.000 190 33756.69 146.97 17089.99 88888.00 2017-07-09 16:18:45.000 190 33756.68 146.97 17090.00 37836.81 2017-07-09 16:18:46.000 190 33756.72 146.98 17090.03 88888.00 2017-07-09 16:18:47.000 190 33756.72 146.95 17090.04 88888.00 2017-07-09 16:18:48.000 190 33756.68 146.96 17090.07 88888.00 2017-07-09 16:18:49.000 190 33756.70 146.96 17090.02 88888.00 2017-07-09 16:18:50.000 190 33756.72 146.96 17089.97 37836.85 2017-07-09 16:18:51.000 190 33756.71 146.94 17089.97 88888.00 2017-07-09 16:18:52.000 190 33756.70 146.96 17090.00 88888.00 2017-07-09 16:18:53.000 190 33756.73 146.95 17089.98 88888.00 2017-07-09 16:18:54.000 190 33756.77 146.96 17089.95 88888.00 2017-07-09 16:18:55.000 190 33756.77 146.95 17089.98 37836.71 2017-07-09 16:18:56.000 190 33756.78 146.98 17090.03 88888.00 2017-07-09 16:18:57.000 190 33756.76 146.93 17090.01 88888.00 2017-07-09 16:18:58.000 190 33756.76 146.93 17090.03 88888.00 2017-07-09 16:18:59.000 190 33756.79 146.94 17090.03 88888.00 2017-07-09 16:19:00.000 190 33756.80 146.93 17090.00 37836.90 2017-07-09 16:19:01.000 190 33756.84 146.91 17090.04 88888.00 2017-07-09 16:19:02.000 190 33756.80 146.90 17090.02 88888.00 2017-07-09 16:19:03.000 190 33756.79 146.90 17090.01 88888.00 2017-07-09 16:19:04.000 190 33756.79 146.88 17090.03 88888.00 2017-07-09 16:19:05.000 190 33756.76 146.85 17090.04 37836.87 2017-07-09 16:19:06.000 190 33756.75 146.84 17090.00 88888.00 2017-07-09 16:19:07.000 190 33756.77 146.82 17090.03 88888.00 2017-07-09 16:19:08.000 190 33756.79 146.83 17090.03 88888.00 2017-07-09 16:19:09.000 190 33756.77 146.84 17090.05 88888.00 2017-07-09 16:19:10.000 190 33756.76 146.84 17090.01 37836.72 2017-07-09 16:19:11.000 190 33756.76 146.81 17090.03 88888.00 2017-07-09 16:19:12.000 190 33756.78 146.81 17090.04 88888.00 2017-07-09 16:19:13.000 190 33756.77 146.85 17090.05 88888.00 2017-07-09 16:19:14.000 190 33756.81 146.85 17090.09 88888.00 2017-07-09 16:19:15.000 190 33756.79 146.81 17090.08 37836.83 2017-07-09 16:19:16.000 190 33756.76 146.81 17090.09 88888.00 2017-07-09 16:19:17.000 190 33756.72 146.78 17090.09 88888.00 2017-07-09 16:19:18.000 190 33756.74 146.76 17090.06 88888.00 2017-07-09 16:19:19.000 190 33756.76 146.74 17090.07 88888.00 2017-07-09 16:19:20.000 190 33756.74 146.72 17090.10 37836.89 2017-07-09 16:19:21.000 190 33756.76 146.75 17090.09 88888.00 2017-07-09 16:19:22.000 190 33756.76 146.73 17090.07 88888.00 2017-07-09 16:19:23.000 190 33756.76 146.77 17090.04 88888.00 2017-07-09 16:19:24.000 190 33756.74 146.79 17090.10 88888.00 2017-07-09 16:19:25.000 190 33756.77 146.78 17090.15 37836.87 2017-07-09 16:19:26.000 190 33756.75 146.80 17090.13 88888.00 2017-07-09 16:19:27.000 190 33756.71 146.75 17090.15 88888.00 2017-07-09 16:19:28.000 190 33756.71 146.77 17090.10 88888.00 2017-07-09 16:19:29.000 190 33756.73 146.83 17090.08 88888.00 2017-07-09 16:19:30.000 190 33756.76 146.87 17090.06 37836.70 2017-07-09 16:19:31.000 190 33756.77 146.84 17090.03 88888.00 2017-07-09 16:19:32.000 190 33756.75 146.83 17090.08 88888.00 2017-07-09 16:19:33.000 190 33756.77 146.82 17090.08 88888.00 2017-07-09 16:19:34.000 190 33756.78 146.78 17090.12 88888.00 2017-07-09 16:19:35.000 190 33756.79 146.79 17090.13 37836.91 2017-07-09 16:19:36.000 190 33756.77 146.81 17090.13 88888.00 2017-07-09 16:19:37.000 190 33756.76 146.84 17090.13 88888.00 2017-07-09 16:19:38.000 190 33756.77 146.85 17090.12 88888.00 2017-07-09 16:19:39.000 190 33756.78 146.83 17090.11 88888.00 2017-07-09 16:19:40.000 190 33756.75 146.80 17090.10 37836.86 2017-07-09 16:19:41.000 190 33756.74 146.78 17090.11 88888.00 2017-07-09 16:19:42.000 190 33756.78 146.82 17090.10 88888.00 2017-07-09 16:19:43.000 190 33756.79 146.81 17090.12 88888.00 2017-07-09 16:19:44.000 190 33756.80 146.80 17090.13 88888.00 2017-07-09 16:19:45.000 190 33756.81 146.81 17090.10 37836.93 2017-07-09 16:19:46.000 190 33756.81 146.83 17090.14 88888.00 2017-07-09 16:19:47.000 190 33756.81 146.81 17090.15 88888.00 2017-07-09 16:19:48.000 190 33756.81 146.78 17090.13 88888.00 2017-07-09 16:19:49.000 190 33756.84 146.80 17090.15 88888.00 2017-07-09 16:19:50.000 190 33756.84 146.77 17090.19 37836.93 2017-07-09 16:19:51.000 190 33756.86 146.80 17090.18 88888.00 2017-07-09 16:19:52.000 190 33756.89 146.80 17090.11 88888.00 2017-07-09 16:19:53.000 190 33756.88 146.80 17090.08 88888.00 2017-07-09 16:19:54.000 190 33756.88 146.81 17090.08 88888.00 2017-07-09 16:19:55.000 190 33756.90 146.80 17090.09 37836.97 2017-07-09 16:19:56.000 190 33756.93 146.77 17090.07 88888.00 2017-07-09 16:19:57.000 190 33756.94 146.75 17090.14 88888.00 2017-07-09 16:19:58.000 190 33756.99 146.78 17090.13 88888.00 2017-07-09 16:19:59.000 190 33757.04 146.79 17090.11 88888.00 2017-07-09 16:20:00.000 190 33757.03 146.78 17090.12 37837.03 2017-07-09 16:20:01.000 190 33757.04 146.77 17090.11 88888.00 2017-07-09 16:20:02.000 190 33757.06 146.82 17090.14 88888.00 2017-07-09 16:20:03.000 190 33757.08 146.83 17090.11 88888.00 2017-07-09 16:20:04.000 190 33757.06 146.79 17090.07 88888.00 2017-07-09 16:20:05.000 190 33757.00 146.77 17090.07 37837.04 2017-07-09 16:20:06.000 190 33757.01 146.80 17090.12 88888.00 2017-07-09 16:20:07.000 190 33757.01 146.85 17090.10 88888.00 2017-07-09 16:20:08.000 190 33757.03 146.85 17090.10 88888.00 2017-07-09 16:20:09.000 190 33757.06 146.85 17090.09 88888.00 2017-07-09 16:20:10.000 190 33757.05 146.81 17090.08 37836.99 2017-07-09 16:20:11.000 190 33757.04 146.84 17090.10 88888.00 2017-07-09 16:20:12.000 190 33757.08 146.88 17090.12 88888.00 2017-07-09 16:20:13.000 190 33757.05 146.81 17090.11 88888.00 2017-07-09 16:20:14.000 190 33757.07 146.80 17090.14 88888.00 2017-07-09 16:20:15.000 190 33757.10 146.79 17090.14 37837.12 2017-07-09 16:20:16.000 190 33757.08 146.83 17090.15 88888.00 2017-07-09 16:20:17.000 190 33757.07 146.77 17090.08 88888.00 2017-07-09 16:20:18.000 190 33757.07 146.76 17090.09 88888.00 2017-07-09 16:20:19.000 190 33757.07 146.75 17090.10 88888.00 2017-07-09 16:20:20.000 190 33757.12 146.78 17090.14 37837.07 2017-07-09 16:20:21.000 190 33757.13 146.77 17090.13 88888.00 2017-07-09 16:20:22.000 190 33757.09 146.77 17090.13 88888.00 2017-07-09 16:20:23.000 190 33757.09 146.77 17090.08 88888.00 2017-07-09 16:20:24.000 190 33757.09 146.76 17090.06 88888.00 2017-07-09 16:20:25.000 190 33757.06 146.75 17090.09 37837.13 2017-07-09 16:20:26.000 190 33757.05 146.73 17090.09 88888.00 2017-07-09 16:20:27.000 190 33757.07 146.74 17090.09 88888.00 2017-07-09 16:20:28.000 190 33757.10 146.71 17090.08 88888.00 2017-07-09 16:20:29.000 190 33757.09 146.73 17090.08 88888.00 2017-07-09 16:20:30.000 190 33757.06 146.73 17090.06 37837.01 2017-07-09 16:20:31.000 190 33757.08 146.73 17090.07 88888.00 2017-07-09 16:20:32.000 190 33757.08 146.76 17090.10 88888.00 2017-07-09 16:20:33.000 190 33757.05 146.76 17090.07 88888.00 2017-07-09 16:20:34.000 190 33757.03 146.80 17090.07 88888.00 2017-07-09 16:20:35.000 190 33756.99 146.81 17090.08 37837.05 2017-07-09 16:20:36.000 190 33756.97 146.78 17090.12 88888.00 2017-07-09 16:20:37.000 190 33757.01 146.79 17090.14 88888.00 2017-07-09 16:20:38.000 190 33757.00 146.76 17090.08 88888.00 2017-07-09 16:20:39.000 190 33756.99 146.78 17090.10 88888.00 2017-07-09 16:20:40.000 190 33756.98 146.79 17090.10 37837.05 2017-07-09 16:20:41.000 190 33757.00 146.79 17090.11 88888.00 2017-07-09 16:20:42.000 190 33756.93 146.80 17090.10 88888.00 2017-07-09 16:20:43.000 190 33756.93 146.78 17090.11 88888.00 2017-07-09 16:20:44.000 190 33756.94 146.85 17090.15 88888.00 2017-07-09 16:20:45.000 190 33756.95 146.84 17090.14 37837.08 2017-07-09 16:20:46.000 190 33756.94 146.81 17090.18 88888.00 2017-07-09 16:20:47.000 190 33756.91 146.79 17090.18 88888.00 2017-07-09 16:20:48.000 190 33756.87 146.79 17090.16 88888.00 2017-07-09 16:20:49.000 190 33756.85 146.81 17090.18 88888.00 2017-07-09 16:20:50.000 190 33756.82 146.78 17090.18 37836.88 2017-07-09 16:20:51.000 190 33756.80 146.76 17090.13 88888.00 2017-07-09 16:20:52.000 190 33756.78 146.77 17090.14 88888.00 2017-07-09 16:20:53.000 190 33756.74 146.74 17090.18 88888.00 2017-07-09 16:20:54.000 190 33756.74 146.74 17090.20 88888.00 2017-07-09 16:20:55.000 190 33756.76 146.75 17090.22 37836.91 2017-07-09 16:20:56.000 190 33756.74 146.73 17090.23 88888.00 2017-07-09 16:20:57.000 190 33756.70 146.70 17090.20 88888.00 2017-07-09 16:20:58.000 190 33756.66 146.77 17090.23 88888.00 2017-07-09 16:20:59.000 190 33756.65 146.82 17090.24 88888.00 2017-07-09 16:21:00.000 190 33756.61 146.82 17090.24 37836.81 2017-07-09 16:21:01.000 190 33756.62 146.81 17090.24 88888.00 2017-07-09 16:21:02.000 190 33756.64 146.80 17090.24 88888.00 2017-07-09 16:21:03.000 190 33756.60 146.78 17090.23 88888.00 2017-07-09 16:21:04.000 190 33756.60 146.80 17090.24 88888.00 2017-07-09 16:21:05.000 190 33756.59 146.78 17090.24 37836.67 2017-07-09 16:21:06.000 190 33756.57 146.84 17090.26 88888.00 2017-07-09 16:21:07.000 190 33756.53 146.90 17090.28 88888.00 2017-07-09 16:21:08.000 190 33756.54 146.89 17090.31 88888.00 2017-07-09 16:21:09.000 190 33756.56 146.87 17090.33 88888.00 2017-07-09 16:21:10.000 190 33756.55 146.83 17090.31 37836.57 2017-07-09 16:21:11.000 190 33756.55 146.83 17090.31 88888.00 2017-07-09 16:21:12.000 190 33756.55 146.86 17090.35 88888.00 2017-07-09 16:21:13.000 190 33756.53 146.84 17090.32 88888.00 2017-07-09 16:21:14.000 190 33756.50 146.82 17090.34 88888.00 2017-07-09 16:21:15.000 190 33756.48 146.88 17090.33 37836.55 2017-07-09 16:21:16.000 190 33756.48 146.90 17090.28 88888.00 2017-07-09 16:21:17.000 190 33756.43 146.88 17090.25 88888.00 2017-07-09 16:21:18.000 190 33756.41 146.89 17090.29 88888.00 2017-07-09 16:21:19.000 190 33756.37 146.93 17090.31 88888.00 2017-07-09 16:21:20.000 190 33756.37 146.90 17090.32 37836.56 2017-07-09 16:21:21.000 190 33756.38 146.90 17090.37 88888.00 2017-07-09 16:21:22.000 190 33756.33 146.91 17090.38 88888.00 2017-07-09 16:21:23.000 190 33756.34 146.91 17090.36 88888.00 2017-07-09 16:21:24.000 190 33756.38 146.92 17090.38 88888.00 2017-07-09 16:21:25.000 190 33756.33 146.95 17090.42 37836.43 2017-07-09 16:21:26.000 190 33756.30 146.94 17090.39 88888.00 2017-07-09 16:21:27.000 190 33756.28 146.96 17090.37 88888.00 2017-07-09 16:21:28.000 190 33756.27 147.00 17090.40 88888.00 2017-07-09 16:21:29.000 190 33756.23 147.03 17090.36 88888.00 2017-07-09 16:21:30.000 190 33756.22 147.01 17090.36 37836.37 2017-07-09 16:21:31.000 190 33756.22 146.93 17090.37 88888.00 2017-07-09 16:21:32.000 190 33756.22 146.94 17090.42 88888.00 2017-07-09 16:21:33.000 190 33756.20 146.94 17090.43 88888.00 2017-07-09 16:21:34.000 190 33756.16 146.97 17090.40 88888.00 2017-07-09 16:21:35.000 190 33756.17 146.95 17090.35 37836.21 2017-07-09 16:21:36.000 190 33756.15 146.94 17090.38 88888.00 2017-07-09 16:21:37.000 190 33756.07 146.93 17090.35 88888.00 2017-07-09 16:21:38.000 190 33756.02 146.92 17090.35 88888.00 2017-07-09 16:21:39.000 190 33756.03 146.90 17090.37 88888.00 2017-07-09 16:21:40.000 190 33756.02 146.94 17090.38 37836.27 2017-07-09 16:21:41.000 190 33756.02 146.96 17090.40 88888.00 2017-07-09 16:21:42.000 190 33755.99 146.98 17090.38 88888.00 2017-07-09 16:21:43.000 190 33755.95 147.00 17090.33 88888.00 2017-07-09 16:21:44.000 190 33755.93 146.99 17090.35 88888.00 2017-07-09 16:21:45.000 190 33755.88 146.93 17090.36 37836.19 2017-07-09 16:21:46.000 190 33755.86 146.93 17090.35 88888.00 2017-07-09 16:21:47.000 190 33755.85 146.95 17090.40 88888.00 2017-07-09 16:21:48.000 190 33755.84 146.97 17090.40 88888.00 2017-07-09 16:21:49.000 190 33755.85 147.01 17090.40 88888.00 2017-07-09 16:21:50.000 190 33755.81 146.98 17090.43 37836.04 2017-07-09 16:21:51.000 190 33755.77 146.95 17090.41 88888.00 2017-07-09 16:21:52.000 190 33755.82 146.91 17090.40 88888.00 2017-07-09 16:21:53.000 190 33755.77 146.89 17090.40 88888.00 2017-07-09 16:21:54.000 190 33755.72 146.90 17090.43 88888.00 2017-07-09 16:21:55.000 190 33755.70 146.91 17090.42 37836.04 2017-07-09 16:21:56.000 190 33755.68 146.94 17090.44 88888.00 2017-07-09 16:21:57.000 190 33755.65 146.92 17090.40 88888.00 2017-07-09 16:21:58.000 190 33755.62 146.91 17090.39 88888.00 2017-07-09 16:21:59.000 190 33755.61 146.91 17090.40 88888.00 2017-07-09 16:22:00.000 190 33755.60 146.92 17090.38 37835.91 2017-07-09 16:22:01.000 190 33755.58 146.87 17090.37 88888.00 2017-07-09 16:22:02.000 190 33755.56 146.84 17090.36 88888.00 2017-07-09 16:22:03.000 190 33755.58 146.87 17090.37 88888.00 2017-07-09 16:22:04.000 190 33755.57 146.91 17090.41 88888.00 2017-07-09 16:22:05.000 190 33755.54 146.86 17090.44 37835.88 2017-07-09 16:22:06.000 190 33755.55 146.87 17090.45 88888.00 2017-07-09 16:22:07.000 190 33755.54 146.90 17090.42 88888.00 2017-07-09 16:22:08.000 190 33755.55 146.93 17090.44 88888.00 2017-07-09 16:22:09.000 190 33755.54 146.91 17090.47 88888.00 2017-07-09 16:22:10.000 190 33755.53 146.93 17090.49 37835.88 2017-07-09 16:22:11.000 190 33755.52 146.93 17090.45 88888.00 2017-07-09 16:22:12.000 190 33755.54 146.94 17090.44 88888.00 2017-07-09 16:22:13.000 190 33755.51 146.93 17090.46 88888.00 2017-07-09 16:22:14.000 190 33755.49 146.95 17090.46 88888.00 2017-07-09 16:22:15.000 190 33755.45 146.91 17090.47 37835.77 2017-07-09 16:22:16.000 190 33755.46 146.90 17090.43 88888.00 2017-07-09 16:22:17.000 190 33755.43 146.91 17090.41 88888.00 2017-07-09 16:22:18.000 190 33755.44 146.90 17090.47 88888.00 2017-07-09 16:22:19.000 190 33755.46 146.90 17090.49 88888.00 2017-07-09 16:22:20.000 190 33755.47 146.89 17090.50 37835.70 2017-07-09 16:22:21.000 190 33755.42 146.87 17090.49 88888.00 2017-07-09 16:22:22.000 190 33755.40 146.88 17090.45 88888.00 2017-07-09 16:22:23.000 190 33755.41 146.85 17090.49 88888.00 2017-07-09 16:22:24.000 190 33755.38 146.80 17090.47 88888.00 2017-07-09 16:22:25.000 190 33755.39 146.87 17090.48 37835.72 2017-07-09 16:22:26.000 190 33755.36 146.93 17090.48 88888.00 2017-07-09 16:22:27.000 190 33755.41 146.94 17090.46 88888.00 2017-07-09 16:22:28.000 190 33755.42 146.93 17090.46 88888.00 2017-07-09 16:22:29.000 190 33755.42 146.93 17090.47 88888.00 2017-07-09 16:22:30.000 190 33755.41 146.99 17090.52 37835.75 2017-07-09 16:22:31.000 190 33755.41 146.96 17090.55 88888.00 2017-07-09 16:22:32.000 190 33755.39 146.93 17090.53 88888.00 2017-07-09 16:22:33.000 190 33755.36 146.95 17090.53 88888.00 2017-07-09 16:22:34.000 190 33755.33 146.95 17090.49 88888.00 2017-07-09 16:22:35.000 190 33755.36 146.95 17090.51 37835.63 2017-07-09 16:22:36.000 190 33755.34 146.93 17090.49 88888.00 2017-07-09 16:22:37.000 190 33755.36 146.95 17090.51 88888.00 2017-07-09 16:22:38.000 190 33755.34 147.00 17090.55 88888.00 2017-07-09 16:22:39.000 190 33755.28 146.99 17090.51 88888.00 2017-07-09 16:22:40.000 190 33755.31 147.02 17090.52 37835.66 2017-07-09 16:22:41.000 190 33755.31 147.06 17090.51 88888.00 2017-07-09 16:22:42.000 190 33755.30 147.12 17090.52 88888.00 2017-07-09 16:22:43.000 190 33755.28 147.14 17090.55 88888.00 2017-07-09 16:22:44.000 190 33755.27 147.14 17090.56 88888.00 2017-07-09 16:22:45.000 190 33755.24 147.16 17090.54 37835.68 2017-07-09 16:22:46.000 190 33755.25 147.19 17090.54 88888.00 2017-07-09 16:22:47.000 190 33755.21 147.20 17090.54 88888.00 2017-07-09 16:22:48.000 190 33755.22 147.18 17090.56 88888.00 2017-07-09 16:22:49.000 190 33755.18 147.21 17090.58 88888.00 2017-07-09 16:22:50.000 190 33755.16 147.19 17090.58 37835.52 2017-07-09 16:22:51.000 190 33755.14 147.20 17090.61 88888.00 2017-07-09 16:22:52.000 190 33755.12 147.21 17090.57 88888.00 2017-07-09 16:22:53.000 190 33755.12 147.28 17090.59 88888.00 2017-07-09 16:22:54.000 190 33755.07 147.25 17090.58 88888.00 2017-07-09 16:22:55.000 190 33755.03 147.21 17090.55 37835.61 2017-07-09 16:22:56.000 190 33755.03 147.22 17090.51 88888.00 2017-07-09 16:22:57.000 190 33755.01 147.23 17090.53 88888.00 2017-07-09 16:22:58.000 190 33755.02 147.25 17090.57 88888.00 2017-07-09 16:22:59.000 190 33755.01 147.28 17090.62 88888.00 2017-07-09 16:23:00.000 190 33755.02 147.30 17090.61 37835.29 2017-07-09 16:23:01.000 190 33754.99 147.27 17090.54 88888.00 2017-07-09 16:23:02.000 190 33754.95 147.29 17090.51 88888.00 2017-07-09 16:23:03.000 190 33754.91 147.27 17090.55 88888.00 2017-07-09 16:23:04.000 190 33754.93 147.32 17090.56 88888.00 2017-07-09 16:23:05.000 190 33754.93 147.34 17090.55 37835.33 2017-07-09 16:23:06.000 190 33754.93 147.35 17090.55 88888.00 2017-07-09 16:23:07.000 190 33754.85 147.35 17090.56 88888.00 2017-07-09 16:23:08.000 190 33754.84 147.29 17090.59 88888.00 2017-07-09 16:23:09.000 190 33754.80 147.32 17090.62 88888.00 2017-07-09 16:23:10.000 190 33754.81 147.37 17090.61 37835.30 2017-07-09 16:23:11.000 190 33754.81 147.38 17090.63 88888.00 2017-07-09 16:23:12.000 190 33754.80 147.39 17090.64 88888.00 2017-07-09 16:23:13.000 190 33754.73 147.40 17090.63 88888.00 2017-07-09 16:23:14.000 190 33754.73 147.43 17090.64 88888.00 2017-07-09 16:23:15.000 190 33754.68 147.44 17090.61 37835.21 2017-07-09 16:23:16.000 190 33754.68 147.42 17090.57 88888.00 2017-07-09 16:23:17.000 190 33754.66 147.41 17090.62 88888.00 2017-07-09 16:23:18.000 190 33754.62 147.43 17090.62 88888.00 2017-07-09 16:23:19.000 190 33754.58 147.46 17090.65 88888.00 2017-07-09 16:23:20.000 190 33754.54 147.47 17090.64 37835.09 2017-07-09 16:23:21.000 190 33754.51 147.44 17090.61 88888.00 2017-07-09 16:23:22.000 190 33754.54 147.46 17090.62 88888.00 2017-07-09 16:23:23.000 190 33754.54 147.45 17090.62 88888.00 2017-07-09 16:23:24.000 190 33754.53 147.46 17090.62 88888.00 2017-07-09 16:23:25.000 190 33754.49 147.49 17090.60 37834.99 2017-07-09 16:23:26.000 190 33754.48 147.50 17090.60 88888.00 2017-07-09 16:23:27.000 190 33754.49 147.48 17090.63 88888.00 2017-07-09 16:23:28.000 190 33754.43 147.47 17090.60 88888.00 2017-07-09 16:23:29.000 190 33754.37 147.56 17090.59 88888.00 2017-07-09 16:23:30.000 190 33754.36 147.62 17090.61 37834.88 2017-07-09 16:23:31.000 190 33754.35 147.59 17090.60 88888.00 2017-07-09 16:23:32.000 190 33754.32 147.58 17090.62 88888.00 2017-07-09 16:23:33.000 190 33754.32 147.56 17090.65 88888.00 2017-07-09 16:23:34.000 190 33754.34 147.57 17090.67 88888.00 2017-07-09 16:23:35.000 190 33754.34 147.53 17090.66 37834.74 2017-07-09 16:23:36.000 190 33754.30 147.50 17090.65 88888.00 2017-07-09 16:23:37.000 190 33754.25 147.51 17090.68 88888.00 2017-07-09 16:23:38.000 190 33754.23 147.49 17090.65 88888.00 2017-07-09 16:23:39.000 190 33754.23 147.49 17090.67 88888.00 2017-07-09 16:23:40.000 190 33754.23 147.50 17090.69 37834.81 2017-07-09 16:23:41.000 190 33754.20 147.50 17090.64 88888.00 2017-07-09 16:23:42.000 190 33754.15 147.48 17090.65 88888.00 2017-07-09 16:23:43.000 190 33754.18 147.49 17090.64 88888.00 2017-07-09 16:23:44.000 190 33754.16 147.54 17090.63 88888.00 2017-07-09 16:23:45.000 190 33754.16 147.57 17090.66 37834.73 2017-07-09 16:23:46.000 190 33754.17 147.58 17090.66 88888.00 2017-07-09 16:23:47.000 190 33754.17 147.56 17090.65 88888.00 2017-07-09 16:23:48.000 190 33754.14 147.53 17090.64 88888.00 2017-07-09 16:23:49.000 190 33754.12 147.59 17090.65 88888.00 2017-07-09 16:23:50.000 190 33754.14 147.63 17090.62 37834.60 2017-07-09 16:23:51.000 190 33754.15 147.65 17090.67 88888.00 2017-07-09 16:23:52.000 190 33754.12 147.68 17090.69 88888.00 2017-07-09 16:23:53.000 190 33754.06 147.68 17090.69 88888.00 2017-07-09 16:23:54.000 190 33754.04 147.67 17090.69 88888.00 2017-07-09 16:23:55.000 190 33754.03 147.67 17090.68 37834.56 2017-07-09 16:23:56.000 190 33754.03 147.63 17090.66 88888.00 2017-07-09 16:23:57.000 190 33753.98 147.64 17090.68 88888.00 2017-07-09 16:23:58.000 190 33753.98 147.66 17090.64 88888.00 2017-07-09 16:23:59.000 190 33753.93 147.66 17090.70 88888.00 2017-07-09 16:24:00.000 190 33753.96 147.63 17090.68 37834.49 2017-07-09 16:24:01.000 190 33754.00 147.64 17090.67 88888.00 2017-07-09 16:24:02.000 190 33753.93 147.66 17090.64 88888.00 2017-07-09 16:24:03.000 190 33753.93 147.68 17090.68 88888.00 2017-07-09 16:24:04.000 190 33753.96 147.72 17090.74 88888.00 2017-07-09 16:24:05.000 190 33753.98 147.69 17090.69 37834.42 2017-07-09 16:24:06.000 190 33753.95 147.69 17090.70 88888.00 2017-07-09 16:24:07.000 190 33753.92 147.72 17090.66 88888.00 2017-07-09 16:24:08.000 190 33753.94 147.73 17090.64 88888.00 2017-07-09 16:24:09.000 190 33753.89 147.70 17090.66 88888.00 2017-07-09 16:24:10.000 190 33753.82 147.70 17090.68 37834.35 2017-07-09 16:24:11.000 190 33753.81 147.73 17090.75 88888.00 2017-07-09 16:24:12.000 190 33753.79 147.77 17090.74 88888.00 2017-07-09 16:24:13.000 190 33753.79 147.79 17090.69 88888.00 2017-07-09 16:24:14.000 190 33753.80 147.76 17090.68 88888.00 2017-07-09 16:24:15.000 190 33753.80 147.76 17090.69 37834.41 2017-07-09 16:24:16.000 190 33753.77 147.77 17090.67 88888.00 2017-07-09 16:24:17.000 190 33753.78 147.77 17090.68 88888.00 2017-07-09 16:24:18.000 190 33753.72 147.79 17090.71 88888.00 2017-07-09 16:24:19.000 190 33753.72 147.79 17090.73 88888.00 2017-07-09 16:24:20.000 190 33753.72 147.85 17090.71 37834.28 2017-07-09 16:24:21.000 190 33753.74 147.85 17090.68 88888.00 2017-07-09 16:24:22.000 190 33753.73 147.84 17090.71 88888.00 2017-07-09 16:24:23.000 190 33753.74 147.84 17090.72 88888.00 2017-07-09 16:24:24.000 190 33753.75 147.86 17090.74 88888.00 2017-07-09 16:24:25.000 190 33753.70 147.83 17090.78 37834.26 2017-07-09 16:24:26.000 190 33753.72 147.92 17090.78 88888.00 2017-07-09 16:24:27.000 190 33753.73 147.92 17090.76 88888.00 2017-07-09 16:24:28.000 190 33753.70 147.88 17090.76 88888.00 2017-07-09 16:24:29.000 190 33753.69 147.91 17090.75 88888.00 2017-07-09 16:24:30.000 190 33753.71 147.88 17090.71 37834.19 2017-07-09 16:24:31.000 190 33753.68 147.89 17090.70 88888.00 2017-07-09 16:24:32.000 190 33753.71 147.94 17090.74 88888.00 2017-07-09 16:24:33.000 190 33753.72 147.92 17090.76 88888.00 2017-07-09 16:24:34.000 190 33753.77 147.93 17090.78 88888.00 2017-07-09 16:24:35.000 190 33753.77 147.88 17090.76 37834.13 2017-07-09 16:24:36.000 190 33753.73 147.89 17090.73 88888.00 2017-07-09 16:24:37.000 190 33753.70 147.92 17090.73 88888.00 2017-07-09 16:24:38.000 190 33753.69 147.91 17090.73 88888.00 2017-07-09 16:24:39.000 190 33753.72 147.93 17090.78 88888.00 2017-07-09 16:24:40.000 190 33753.75 147.95 17090.81 37834.21 2017-07-09 16:24:41.000 190 33753.73 147.95 17090.76 88888.00 2017-07-09 16:24:42.000 190 33753.76 147.93 17090.73 88888.00 2017-07-09 16:24:43.000 190 33753.75 147.98 17090.73 88888.00 2017-07-09 16:24:44.000 190 33753.76 147.97 17090.75 88888.00 2017-07-09 16:24:45.000 190 33753.78 147.94 17090.78 37834.33 2017-07-09 16:24:46.000 190 33753.76 147.91 17090.78 88888.00 2017-07-09 16:24:47.000 190 33753.78 147.94 17090.80 88888.00 2017-07-09 16:24:48.000 190 33753.80 147.95 17090.79 88888.00 2017-07-09 16:24:49.000 190 33753.81 147.96 17090.76 88888.00 2017-07-09 16:24:50.000 190 33753.80 148.01 17090.73 37834.37 2017-07-09 16:24:51.000 190 33753.81 148.01 17090.77 88888.00 2017-07-09 16:24:52.000 190 33753.78 148.03 17090.76 88888.00 2017-07-09 16:24:53.000 190 33753.80 148.04 17090.76 88888.00 2017-07-09 16:24:54.000 190 33753.80 148.01 17090.75 88888.00 2017-07-09 16:24:55.000 190 33753.77 148.01 17090.78 37834.30 2017-07-09 16:24:56.000 190 33753.75 148.03 17090.77 88888.00 2017-07-09 16:24:57.000 190 33753.75 148.05 17090.81 88888.00 2017-07-09 16:24:58.000 190 33753.75 148.05 17090.79 88888.00 2017-07-09 16:24:59.000 190 33753.78 148.05 17090.77 88888.00 2017-07-09 16:25:00.000 190 33753.79 148.05 17090.80 37834.40 2017-07-09 16:25:01.000 190 33753.80 148.02 17090.79 88888.00 2017-07-09 16:25:02.000 190 33753.86 148.04 17090.80 88888.00 2017-07-09 16:25:03.000 190 33753.86 148.07 17090.82 88888.00 2017-07-09 16:25:04.000 190 33753.84 148.06 17090.82 88888.00 2017-07-09 16:25:05.000 190 33753.83 148.07 17090.83 37834.30 2017-07-09 16:25:06.000 190 33753.81 148.11 17090.82 88888.00 2017-07-09 16:25:07.000 190 33753.78 148.14 17090.80 88888.00 2017-07-09 16:25:08.000 190 33753.79 148.10 17090.79 88888.00 2017-07-09 16:25:09.000 190 33753.81 148.07 17090.81 88888.00 2017-07-09 16:25:10.000 190 33753.81 148.05 17090.81 37834.31 2017-07-09 16:25:11.000 190 33753.77 148.06 17090.83 88888.00 2017-07-09 16:25:12.000 190 33753.75 148.09 17090.84 88888.00 2017-07-09 16:25:13.000 190 33753.77 148.13 17090.82 88888.00 2017-07-09 16:25:14.000 190 33753.75 148.13 17090.77 88888.00 2017-07-09 16:25:15.000 190 33753.77 148.11 17090.81 37834.41 2017-07-09 16:25:16.000 190 33753.80 148.09 17090.83 88888.00 2017-07-09 16:25:17.000 190 33753.86 148.11 17090.82 88888.00 2017-07-09 16:25:18.000 190 33753.88 148.09 17090.82 88888.00 2017-07-09 16:25:19.000 190 33753.88 148.06 17090.80 88888.00 2017-07-09 16:25:20.000 190 33753.88 148.07 17090.81 37834.40 2017-07-09 16:25:21.000 190 33753.83 148.04 17090.80 88888.00 2017-07-09 16:25:22.000 190 33753.85 148.03 17090.81 88888.00 2017-07-09 16:25:23.000 190 33753.87 148.00 17090.82 88888.00 2017-07-09 16:25:24.000 190 33753.89 148.01 17090.81 88888.00 2017-07-09 16:25:25.000 190 33753.90 148.03 17090.82 37834.35 2017-07-09 16:25:26.000 190 33753.93 148.06 17090.83 88888.00 2017-07-09 16:25:27.000 190 33753.95 148.09 17090.83 88888.00 2017-07-09 16:25:28.000 190 33753.95 148.06 17090.86 88888.00 2017-07-09 16:25:29.000 190 33753.95 148.07 17090.86 88888.00 2017-07-09 16:25:30.000 190 33753.98 148.10 17090.86 37834.53 2017-07-09 16:25:31.000 190 33753.92 148.10 17090.87 88888.00 2017-07-09 16:25:32.000 190 33753.95 148.12 17090.83 88888.00 2017-07-09 16:25:33.000 190 33753.96 148.10 17090.80 88888.00 2017-07-09 16:25:34.000 190 33753.97 148.11 17090.79 88888.00 2017-07-09 16:25:35.000 190 33753.97 148.06 17090.82 37834.48 2017-07-09 16:25:36.000 190 33753.96 148.11 17090.80 88888.00 2017-07-09 16:25:37.000 190 33753.98 148.17 17090.80 88888.00 2017-07-09 16:25:38.000 190 33753.97 148.21 17090.82 88888.00 2017-07-09 16:25:39.000 190 33753.97 148.23 17090.83 88888.00 2017-07-09 16:25:40.000 190 33753.99 148.21 17090.84 37834.54 2017-07-09 16:25:41.000 190 33753.97 148.20 17090.83 88888.00 2017-07-09 16:25:42.000 190 33753.96 148.24 17090.82 88888.00 2017-07-09 16:25:43.000 190 33754.00 148.23 17090.81 88888.00 2017-07-09 16:25:44.000 190 33754.01 148.23 17090.84 88888.00 2017-07-09 16:25:45.000 190 33754.01 148.19 17090.84 37834.54 2017-07-09 16:25:46.000 190 33753.96 148.16 17090.85 88888.00 2017-07-09 16:25:47.000 190 33753.98 148.20 17090.83 88888.00 2017-07-09 16:25:48.000 190 33753.99 148.23 17090.79 88888.00 2017-07-09 16:25:49.000 190 33753.98 148.25 17090.80 88888.00 2017-07-09 16:25:50.000 190 33753.98 148.24 17090.83 37834.50 2017-07-09 16:25:51.000 190 33753.98 148.27 17090.79 88888.00 2017-07-09 16:25:52.000 190 33753.96 148.29 17090.81 88888.00 2017-07-09 16:25:53.000 190 33753.95 148.30 17090.80 88888.00 2017-07-09 16:25:54.000 190 33753.94 148.30 17090.76 88888.00 2017-07-09 16:25:55.000 190 33753.96 148.29 17090.73 37834.53 2017-07-09 16:25:56.000 190 33753.96 148.32 17090.74 88888.00 2017-07-09 16:25:57.000 190 33753.94 148.31 17090.74 88888.00 2017-07-09 16:25:58.000 190 33753.94 148.31 17090.76 88888.00 2017-07-09 16:25:59.000 190 33753.94 148.34 17090.80 88888.00 2017-07-09 16:26:00.000 190 33753.99 148.35 17090.81 37834.50 2017-07-09 16:26:01.000 190 33753.96 148.39 17090.82 88888.00 2017-07-09 16:26:02.000 190 33753.98 148.36 17090.83 88888.00 2017-07-09 16:26:03.000 190 33753.98 148.37 17090.81 88888.00 2017-07-09 16:26:04.000 190 33753.99 148.40 17090.80 88888.00 2017-07-09 16:26:05.000 190 33753.95 148.39 17090.77 37834.49 2017-07-09 16:26:06.000 190 33753.95 148.36 17090.75 88888.00 2017-07-09 16:26:07.000 190 33753.95 148.36 17090.74 88888.00 2017-07-09 16:26:08.000 190 33753.94 148.40 17090.79 88888.00 2017-07-09 16:26:09.000 190 33753.94 148.38 17090.81 88888.00 2017-07-09 16:26:10.000 190 33753.94 148.40 17090.81 37834.42 2017-07-09 16:26:11.000 190 33753.93 148.41 17090.75 88888.00 2017-07-09 16:26:12.000 190 33753.93 148.39 17090.77 88888.00 2017-07-09 16:26:13.000 190 33753.92 148.42 17090.75 88888.00 2017-07-09 16:26:14.000 190 33753.95 148.42 17090.74 88888.00 2017-07-09 16:26:15.000 190 33753.96 148.39 17090.77 37834.50 2017-07-09 16:26:16.000 190 33753.97 148.40 17090.79 88888.00 2017-07-09 16:26:17.000 190 33753.98 148.42 17090.79 88888.00 2017-07-09 16:26:18.000 190 33754.01 148.46 17090.81 88888.00 2017-07-09 16:26:19.000 190 33753.99 148.45 17090.78 88888.00 2017-07-09 16:26:20.000 190 33753.96 148.42 17090.78 37834.43 2017-07-09 16:26:21.000 190 33753.92 148.44 17090.78 88888.00 2017-07-09 16:26:22.000 190 33753.93 148.48 17090.80 88888.00 2017-07-09 16:26:23.000 190 33753.93 148.44 17090.76 88888.00 2017-07-09 16:26:24.000 190 33753.93 148.42 17090.73 88888.00 2017-07-09 16:26:25.000 190 33753.94 148.40 17090.74 37834.42 2017-07-09 16:26:26.000 190 33753.98 148.44 17090.73 88888.00 2017-07-09 16:26:27.000 190 33753.94 148.44 17090.74 88888.00 2017-07-09 16:26:28.000 190 33753.91 148.43 17090.76 88888.00 2017-07-09 16:26:29.000 190 33753.93 148.43 17090.80 88888.00 2017-07-09 16:26:30.000 190 33753.98 148.46 17090.78 37834.53 2017-07-09 16:26:31.000 190 33753.93 148.45 17090.78 88888.00 2017-07-09 16:26:32.000 190 33753.94 148.46 17090.83 88888.00 2017-07-09 16:26:33.000 190 33753.94 148.46 17090.84 88888.00 2017-07-09 16:26:34.000 190 33753.95 148.48 17090.82 88888.00 2017-07-09 16:26:35.000 190 33753.98 148.47 17090.82 37834.59 2017-07-09 16:26:36.000 190 33754.02 148.45 17090.83 88888.00 2017-07-09 16:26:37.000 190 33754.02 148.48 17090.84 88888.00 2017-07-09 16:26:38.000 190 33754.02 148.49 17090.81 88888.00 2017-07-09 16:26:39.000 190 33753.98 148.47 17090.79 88888.00 2017-07-09 16:26:40.000 190 33753.96 148.51 17090.82 37834.47 2017-07-09 16:26:41.000 190 33753.98 148.52 17090.83 88888.00 2017-07-09 16:26:42.000 190 33753.96 148.53 17090.85 88888.00 2017-07-09 16:26:43.000 190 33753.95 148.51 17090.79 88888.00 2017-07-09 16:26:44.000 190 33753.95 148.48 17090.75 88888.00 2017-07-09 16:26:45.000 190 33753.97 148.46 17090.73 37834.46 2017-07-09 16:26:46.000 190 33754.02 148.44 17090.75 88888.00 2017-07-09 16:26:47.000 190 33754.03 148.44 17090.77 88888.00 2017-07-09 16:26:48.000 190 33753.97 148.46 17090.73 88888.00 2017-07-09 16:26:49.000 190 33753.94 148.47 17090.73 88888.00 2017-07-09 16:26:50.000 190 33753.95 148.49 17090.74 37834.49 2017-07-09 16:26:51.000 190 33753.96 148.48 17090.76 88888.00 2017-07-09 16:26:52.000 190 33753.94 148.49 17090.79 88888.00 2017-07-09 16:26:53.000 190 33753.91 148.52 17090.80 88888.00 2017-07-09 16:26:54.000 190 33753.87 148.52 17090.75 88888.00 2017-07-09 16:26:55.000 190 33753.86 148.48 17090.74 37834.51 2017-07-09 16:26:56.000 190 33753.85 148.48 17090.76 88888.00 2017-07-09 16:26:57.000 190 33753.83 148.53 17090.83 88888.00 2017-07-09 16:26:58.000 190 33753.82 148.56 17090.80 88888.00 2017-07-09 16:26:59.000 190 33753.80 148.51 17090.78 88888.00 2017-07-09 16:27:00.000 190 33753.81 148.49 17090.78 37834.39 2017-07-09 16:27:01.000 190 33753.79 148.51 17090.82 88888.00 2017-07-09 16:27:02.000 190 33753.76 148.51 17090.87 88888.00 2017-07-09 16:27:03.000 190 33753.77 148.50 17090.86 88888.00 2017-07-09 16:27:04.000 190 33753.79 148.49 17090.87 88888.00 2017-07-09 16:27:05.000 190 33753.78 148.52 17090.87 37834.39 2017-07-09 16:27:06.000 190 33753.76 148.55 17090.83 88888.00 2017-07-09 16:27:07.000 190 33753.75 148.49 17090.80 88888.00 2017-07-09 16:27:08.000 190 33753.70 148.47 17090.81 88888.00 2017-07-09 16:27:09.000 190 33753.69 148.54 17090.77 88888.00 2017-07-09 16:27:10.000 190 33753.73 148.60 17090.80 37834.17 2017-07-09 16:27:11.000 190 33753.75 148.62 17090.82 88888.00 2017-07-09 16:27:12.000 190 33753.73 148.61 17090.80 88888.00 2017-07-09 16:27:13.000 190 33753.67 148.62 17090.79 88888.00 2017-07-09 16:27:14.000 190 33753.68 148.65 17090.81 88888.00 2017-07-09 16:27:15.000 190 33753.67 148.64 17090.84 37834.26 2017-07-09 16:27:16.000 190 33753.65 148.60 17090.89 88888.00 2017-07-09 16:27:17.000 190 33753.63 148.63 17090.85 88888.00 2017-07-09 16:27:18.000 190 33753.63 148.68 17090.83 88888.00 2017-07-09 16:27:19.000 190 33753.61 148.64 17090.83 88888.00 2017-07-09 16:27:20.000 190 33753.55 148.61 17090.83 37834.28 2017-07-09 16:27:21.000 190 33753.54 148.63 17090.79 88888.00 2017-07-09 16:27:22.000 190 33753.52 148.61 17090.80 88888.00 2017-07-09 16:27:23.000 190 33753.51 148.63 17090.78 88888.00 2017-07-09 16:27:24.000 190 33753.51 148.64 17090.77 88888.00 2017-07-09 16:27:25.000 190 33753.49 148.65 17090.79 37834.14 2017-07-09 16:27:26.000 190 33753.46 148.64 17090.78 88888.00 2017-07-09 16:27:27.000 190 33753.42 148.61 17090.79 88888.00 2017-07-09 16:27:28.000 190 33753.43 148.62 17090.78 88888.00 2017-07-09 16:27:29.000 190 33753.43 148.63 17090.82 88888.00 2017-07-09 16:27:30.000 190 33753.45 148.60 17090.87 37834.04 2017-07-09 16:27:31.000 190 33753.45 148.59 17090.87 88888.00 2017-07-09 16:27:32.000 190 33753.44 148.57 17090.82 88888.00 2017-07-09 16:27:33.000 190 33753.46 148.63 17090.87 88888.00 2017-07-09 16:27:34.000 190 33753.48 148.65 17090.88 88888.00 2017-07-09 16:27:35.000 190 33753.47 148.67 17090.86 37833.99 2017-07-09 16:27:36.000 190 33753.45 148.67 17090.86 88888.00 2017-07-09 16:27:37.000 190 33753.40 148.66 17090.83 88888.00 2017-07-09 16:27:38.000 190 33753.38 148.65 17090.80 88888.00 2017-07-09 16:27:39.000 190 33753.36 148.68 17090.81 88888.00 2017-07-09 16:27:40.000 190 33753.39 148.69 17090.80 37834.05 2017-07-09 16:27:41.000 190 33753.42 148.71 17090.81 88888.00 2017-07-09 16:27:42.000 190 33753.38 148.66 17090.82 88888.00 2017-07-09 16:27:43.000 190 33753.37 148.69 17090.82 88888.00 2017-07-09 16:27:44.000 190 33753.38 148.65 17090.79 88888.00 2017-07-09 16:27:45.000 190 33753.39 148.59 17090.80 37834.04 2017-07-09 16:27:46.000 190 33753.39 148.57 17090.83 88888.00 2017-07-09 16:27:47.000 190 33753.35 148.61 17090.83 88888.00 2017-07-09 16:27:48.000 190 33753.34 148.62 17090.83 88888.00 2017-07-09 16:27:49.000 190 33753.31 148.62 17090.83 88888.00 2017-07-09 16:27:50.000 190 33753.33 148.62 17090.85 37833.96 2017-07-09 16:27:51.000 190 33753.29 148.67 17090.80 88888.00 2017-07-09 16:27:52.000 190 33753.27 148.63 17090.83 88888.00 2017-07-09 16:27:53.000 190 33753.24 148.63 17090.83 88888.00 2017-07-09 16:27:54.000 190 33753.22 148.67 17090.81 88888.00 2017-07-09 16:27:55.000 190 33753.21 148.66 17090.79 37834.06 2017-07-09 16:27:56.000 190 33753.19 148.73 17090.82 88888.00 2017-07-09 16:27:57.000 190 33753.22 148.74 17090.82 88888.00 2017-07-09 16:27:58.000 190 33753.18 148.75 17090.81 88888.00 2017-07-09 16:27:59.000 190 33753.18 148.76 17090.77 88888.00 2017-07-09 16:28:00.000 190 33753.18 148.74 17090.81 37833.91 2017-07-09 16:28:01.000 190 33753.10 148.75 17090.80 88888.00 2017-07-09 16:28:02.000 190 33753.13 148.78 17090.78 88888.00 2017-07-09 16:28:03.000 190 33753.11 148.77 17090.80 88888.00 2017-07-09 16:28:04.000 190 33753.10 148.76 17090.82 88888.00 2017-07-09 16:28:05.000 190 33753.05 148.76 17090.81 37833.81 2017-07-09 16:28:06.000 190 33753.05 148.78 17090.80 88888.00 2017-07-09 16:28:07.000 190 33753.02 148.79 17090.84 88888.00 2017-07-09 16:28:08.000 190 33753.01 148.80 17090.81 88888.00 2017-07-09 16:28:09.000 190 33753.01 148.84 17090.81 88888.00 2017-07-09 16:28:10.000 190 33752.96 148.84 17090.88 37833.74 2017-07-09 16:28:11.000 190 33752.95 148.87 17090.89 88888.00 2017-07-09 16:28:12.000 190 33752.92 148.84 17090.88 88888.00 2017-07-09 16:28:13.000 190 33752.91 148.84 17090.92 88888.00 2017-07-09 16:28:14.000 190 33752.90 148.85 17090.92 88888.00 2017-07-09 16:28:15.000 190 33752.89 148.85 17090.95 37833.69 2017-07-09 16:28:16.000 190 33752.90 148.85 17090.94 88888.00 2017-07-09 16:28:17.000 190 33752.88 148.86 17090.95 88888.00 2017-07-09 16:28:18.000 190 33752.85 148.87 17090.92 88888.00 2017-07-09 16:28:19.000 190 33752.85 148.86 17090.88 88888.00 2017-07-09 16:28:20.000 190 33752.86 148.84 17090.90 37833.72 2017-07-09 16:28:21.000 190 33752.83 148.80 17090.89 88888.00 2017-07-09 16:28:22.000 190 33752.76 148.79 17090.91 88888.00 2017-07-09 16:28:23.000 190 33752.74 148.76 17090.92 88888.00 2017-07-09 16:28:24.000 190 33752.72 148.79 17090.91 88888.00 2017-07-09 16:28:25.000 190 33752.77 148.79 17090.94 37833.49 2017-07-09 16:28:26.000 190 33752.78 148.82 17090.94 88888.00 2017-07-09 16:28:27.000 190 33752.74 148.87 17090.91 88888.00 2017-07-09 16:28:28.000 190 33752.72 148.87 17090.91 88888.00 2017-07-09 16:28:29.000 190 33752.70 148.88 17090.93 88888.00 2017-07-09 16:28:30.000 190 33752.68 148.91 17090.93 37833.46 2017-07-09 16:28:31.000 190 33752.64 148.93 17090.89 88888.00 2017-07-09 16:28:32.000 190 33752.60 148.95 17090.89 88888.00 2017-07-09 16:28:33.000 190 33752.56 148.97 17090.86 88888.00 2017-07-09 16:28:34.000 190 33752.53 148.99 17090.88 88888.00 2017-07-09 16:28:35.000 190 33752.51 148.98 17090.90 37833.43 2017-07-09 16:28:36.000 190 33752.52 148.97 17090.92 88888.00 2017-07-09 16:28:37.000 190 33752.49 148.96 17090.93 88888.00 2017-07-09 16:28:38.000 190 33752.46 148.90 17090.91 88888.00 2017-07-09 16:28:39.000 190 33752.41 148.91 17090.92 88888.00 2017-07-09 16:28:40.000 190 33752.39 148.92 17090.86 37833.20 2017-07-09 16:28:41.000 190 33752.37 148.95 17090.87 88888.00 2017-07-09 16:28:42.000 190 33752.30 148.97 17090.87 88888.00 2017-07-09 16:28:43.000 190 33752.32 148.96 17090.90 88888.00 2017-07-09 16:28:44.000 190 33752.31 148.99 17090.93 88888.00 2017-07-09 16:28:45.000 190 33752.32 149.01 17090.91 37833.13 2017-07-09 16:28:46.000 190 33752.29 149.05 17090.90 88888.00 2017-07-09 16:28:47.000 190 33752.28 149.07 17090.91 88888.00 2017-07-09 16:28:48.000 190 33752.29 149.04 17090.91 88888.00 2017-07-09 16:28:49.000 190 33752.24 149.02 17090.90 88888.00 2017-07-09 16:28:50.000 190 33752.21 149.03 17090.87 37833.16 2017-07-09 16:28:51.000 190 33752.23 149.10 17090.87 88888.00 2017-07-09 16:28:52.000 190 33752.23 149.21 17090.91 88888.00 2017-07-09 16:28:53.000 190 33752.20 149.20 17090.92 88888.00 2017-07-09 16:28:54.000 190 33752.20 149.20 17090.97 88888.00 2017-07-09 16:28:55.000 190 33752.18 149.22 17090.96 37833.04 2017-07-09 16:28:56.000 190 33752.23 149.22 17090.97 88888.00 2017-07-09 16:28:57.000 190 33752.19 149.21 17091.02 88888.00 2017-07-09 16:28:58.000 190 33752.17 149.24 17090.96 88888.00 2017-07-09 16:28:59.000 190 33752.16 149.23 17090.94 88888.00 2017-07-09 16:29:00.000 190 33752.16 149.21 17090.96 37833.08 2017-07-09 16:29:01.000 190 33752.17 149.21 17090.98 88888.00 2017-07-09 16:29:02.000 190 33752.17 149.26 17091.01 88888.00 2017-07-09 16:29:03.000 190 33752.19 149.27 17091.00 88888.00 2017-07-09 16:29:04.000 190 33752.18 149.21 17090.97 88888.00 2017-07-09 16:29:05.000 190 33752.16 149.19 17090.96 37832.99 2017-07-09 16:29:06.000 190 33752.15 149.19 17090.96 88888.00 2017-07-09 16:29:07.000 190 33752.14 149.23 17090.93 88888.00 2017-07-09 16:29:08.000 190 33752.10 149.23 17090.92 88888.00 2017-07-09 16:29:09.000 190 33752.07 149.25 17090.94 88888.00 2017-07-09 16:29:10.000 190 33752.07 149.26 17090.97 37832.89 2017-07-09 16:29:11.000 190 33752.09 149.28 17090.98 88888.00 2017-07-09 16:29:12.000 190 33752.11 149.26 17090.97 88888.00 2017-07-09 16:29:13.000 190 33752.10 149.24 17090.96 88888.00 2017-07-09 16:29:14.000 190 33752.09 149.23 17090.96 88888.00 2017-07-09 16:29:15.000 190 33752.09 149.22 17090.95 37833.00 2017-07-09 16:29:16.000 190 33752.08 149.21 17090.96 88888.00 2017-07-09 16:29:17.000 190 33752.06 149.19 17090.99 88888.00 2017-07-09 16:29:18.000 190 33752.07 149.18 17090.96 88888.00 2017-07-09 16:29:19.000 190 33752.11 149.21 17090.97 88888.00 2017-07-09 16:29:20.000 190 33752.16 149.23 17091.01 37833.06 2017-07-09 16:29:21.000 190 33752.13 149.25 17091.03 88888.00 2017-07-09 16:29:22.000 190 33752.10 149.29 17091.02 88888.00 2017-07-09 16:29:23.000 190 33752.10 149.30 17091.03 88888.00 2017-07-09 16:29:24.000 190 33752.07 149.31 17091.02 88888.00 2017-07-09 16:29:25.000 190 33752.04 149.29 17091.00 37832.88 2017-07-09 16:29:26.000 190 33752.02 149.33 17090.97 88888.00 2017-07-09 16:29:27.000 190 33752.06 149.33 17090.96 88888.00 2017-07-09 16:29:28.000 190 33752.08 149.31 17090.99 88888.00 2017-07-09 16:29:29.000 190 33752.10 149.27 17091.01 88888.00 2017-07-09 16:29:30.000 190 33752.07 149.25 17091.06 37833.00 2017-07-09 16:29:31.000 190 33752.07 149.28 17091.05 88888.00 2017-07-09 16:29:32.000 190 33752.05 149.25 17090.97 88888.00 2017-07-09 16:29:33.000 190 33752.04 149.26 17090.96 88888.00 2017-07-09 16:29:34.000 190 33752.10 149.23 17090.97 88888.00 2017-07-09 16:29:35.000 190 33752.09 149.23 17091.02 37833.02 2017-07-09 16:29:36.000 190 33752.08 149.25 17091.00 88888.00 2017-07-09 16:29:37.000 190 33752.03 149.26 17090.98 88888.00 2017-07-09 16:29:38.000 190 33752.00 149.27 17091.01 88888.00 2017-07-09 16:29:39.000 190 33752.01 149.30 17091.02 88888.00 2017-07-09 16:29:40.000 190 33752.03 149.32 17091.05 37832.80 2017-07-09 16:29:41.000 190 33752.00 149.32 17091.07 88888.00 2017-07-09 16:29:42.000 190 33752.00 149.40 17091.08 88888.00 2017-07-09 16:29:43.000 190 33751.94 149.40 17091.09 88888.00 2017-07-09 16:29:44.000 190 33751.92 149.37 17091.13 88888.00 2017-07-09 16:29:45.000 190 33751.92 149.38 17091.09 37832.84 2017-07-09 16:29:46.000 190 33751.93 149.41 17091.09 88888.00 2017-07-09 16:29:47.000 190 33751.91 149.39 17091.08 88888.00 2017-07-09 16:29:48.000 190 33751.90 149.37 17091.06 88888.00 2017-07-09 16:29:49.000 190 33751.89 149.33 17091.06 88888.00 2017-07-09 16:29:50.000 190 33751.87 149.37 17091.06 37832.75 2017-07-09 16:29:51.000 190 33751.85 149.38 17091.06 88888.00 2017-07-09 16:29:52.000 190 33751.87 149.41 17091.06 88888.00 2017-07-09 16:29:53.000 190 33751.89 149.41 17091.04 88888.00 2017-07-09 16:29:54.000 190 33751.86 149.39 17091.08 88888.00 2017-07-09 16:29:55.000 190 33751.83 149.40 17091.12 37832.79 2017-07-09 16:29:56.000 190 33751.77 149.40 17091.14 88888.00 2017-07-09 16:29:57.000 190 33751.76 149.41 17091.11 88888.00 2017-07-09 16:29:58.000 190 33751.76 149.44 17091.11 88888.00 2017-07-09 16:29:59.000 190 33751.79 149.43 17091.13 88888.00 2017-07-09 16:30:00.000 190 33751.79 149.47 17091.14 37832.79 2017-07-09 16:30:01.000 190 33751.78 149.45 17091.16 88888.00 2017-07-09 16:30:02.000 190 33751.77 149.49 17091.12 88888.00 2017-07-09 16:30:03.000 190 33751.71 149.49 17091.11 88888.00 2017-07-09 16:30:04.000 190 33751.73 149.47 17091.10 88888.00 2017-07-09 16:30:05.000 190 33751.71 149.41 17091.09 37832.61 2017-07-09 16:30:06.000 190 33751.72 149.45 17091.08 88888.00 2017-07-09 16:30:07.000 190 33751.68 149.42 17091.07 88888.00 2017-07-09 16:30:08.000 190 33751.71 149.38 17091.06 88888.00 2017-07-09 16:30:09.000 190 33751.73 149.39 17091.10 88888.00 2017-07-09 16:30:10.000 190 33751.72 149.43 17091.11 37832.65 2017-07-09 16:30:11.000 190 33751.75 149.39 17091.15 88888.00 2017-07-09 16:30:12.000 190 33751.74 149.39 17091.12 88888.00 2017-07-09 16:30:13.000 190 33751.67 149.37 17091.13 88888.00 2017-07-09 16:30:14.000 190 33751.70 149.34 17091.17 88888.00 2017-07-09 16:30:15.000 190 33751.70 149.32 17091.20 37832.58 2017-07-09 16:30:16.000 190 33751.66 149.37 17091.22 88888.00 2017-07-09 16:30:17.000 190 33751.63 149.42 17091.19 88888.00 2017-07-09 16:30:18.000 190 33751.68 149.46 17091.16 88888.00 2017-07-09 16:30:19.000 190 33751.67 149.43 17091.14 88888.00 2017-07-09 16:30:20.000 190 33751.67 149.39 17091.14 37832.57 2017-07-09 16:30:21.000 190 33751.64 149.39 17091.18 88888.00 2017-07-09 16:30:22.000 190 33751.64 149.40 17091.15 88888.00 2017-07-09 16:30:23.000 190 33751.60 149.39 17091.12 88888.00 2017-07-09 16:30:24.000 190 33751.60 149.44 17091.15 88888.00 2017-07-09 16:30:25.000 190 33751.60 149.43 17091.14 37832.67 2017-07-09 16:30:26.000 190 33751.60 149.34 17091.15 88888.00 2017-07-09 16:30:27.000 190 33751.58 149.29 17091.14 88888.00 2017-07-09 16:30:28.000 190 33751.58 149.31 17091.14 88888.00 2017-07-09 16:30:29.000 190 33751.65 149.35 17091.16 88888.00 2017-07-09 16:30:30.000 190 33751.64 149.29 17091.11 37832.54 2017-07-09 16:30:31.000 190 33751.63 149.28 17091.11 88888.00 2017-07-09 16:30:32.000 190 33751.63 149.36 17091.07 88888.00 2017-07-09 16:30:33.000 190 33751.62 149.41 17091.11 88888.00 2017-07-09 16:30:34.000 190 33751.62 149.39 17091.15 88888.00 2017-07-09 16:30:35.000 190 33751.61 149.41 17091.14 37832.50 2017-07-09 16:30:36.000 190 33751.59 149.46 17091.13 88888.00 2017-07-09 16:30:37.000 190 33751.53 149.44 17091.12 88888.00 2017-07-09 16:30:38.000 190 33751.52 149.44 17091.13 88888.00 2017-07-09 16:30:39.000 190 33751.49 149.46 17091.14 88888.00 2017-07-09 16:30:40.000 190 33751.51 149.44 17091.13 37832.57 2017-07-09 16:30:41.000 190 33751.50 149.44 17091.15 88888.00 2017-07-09 16:30:42.000 190 33751.49 149.44 17091.17 88888.00 2017-07-09 16:30:43.000 190 33751.48 149.44 17091.16 88888.00 2017-07-09 16:30:44.000 190 33751.51 149.44 17091.20 88888.00 2017-07-09 16:30:45.000 190 33751.54 149.39 17091.17 37832.49 2017-07-09 16:30:46.000 190 33751.51 149.30 17091.13 88888.00 2017-07-09 16:30:47.000 190 33751.49 149.29 17091.14 88888.00 2017-07-09 16:30:48.000 190 33751.46 149.32 17091.12 88888.00 2017-07-09 16:30:49.000 190 33751.47 149.32 17091.14 88888.00 2017-07-09 16:30:50.000 190 33751.48 149.29 17091.14 37832.47 2017-07-09 16:30:51.000 190 33751.49 149.27 17091.15 88888.00 2017-07-09 16:30:52.000 190 33751.48 149.28 17091.18 88888.00 2017-07-09 16:30:53.000 190 33751.47 149.27 17091.20 88888.00 2017-07-09 16:30:54.000 190 33751.46 149.27 17091.22 88888.00 2017-07-09 16:30:55.000 190 33751.48 149.24 17091.20 37832.50 2017-07-09 16:30:56.000 190 33751.50 149.27 17091.21 88888.00 2017-07-09 16:30:57.000 190 33751.48 149.31 17091.20 88888.00 2017-07-09 16:30:58.000 190 33751.49 149.28 17091.18 88888.00 2017-07-09 16:30:59.000 190 33751.46 149.24 17091.21 88888.00 2017-07-09 16:31:00.000 190 33751.43 149.19 17091.21 37832.40 2017-07-09 16:31:01.000 190 33751.44 149.22 17091.17 88888.00 2017-07-09 16:31:02.000 190 33751.44 149.23 17091.16 88888.00 2017-07-09 16:31:03.000 190 33751.42 149.24 17091.17 88888.00 2017-07-09 16:31:04.000 190 33751.38 149.19 17091.22 88888.00 2017-07-09 16:31:05.000 190 33751.40 149.18 17091.23 37832.52 2017-07-09 16:31:06.000 190 33751.42 149.17 17091.23 88888.00 2017-07-09 16:31:07.000 190 33751.43 149.16 17091.23 88888.00 2017-07-09 16:31:08.000 190 33751.43 149.18 17091.24 88888.00 2017-07-09 16:31:09.000 190 33751.40 149.14 17091.22 88888.00 2017-07-09 16:31:10.000 190 33751.43 149.15 17091.21 37832.46 2017-07-09 16:31:11.000 190 33751.43 149.12 17091.18 88888.00 2017-07-09 16:31:12.000 190 33751.42 149.15 17091.16 88888.00 2017-07-09 16:31:13.000 190 33751.38 149.15 17091.18 88888.00 2017-07-09 16:31:14.000 190 33751.35 149.19 17091.18 88888.00 2017-07-09 16:31:15.000 190 33751.38 149.20 17091.22 37832.43 2017-07-09 16:31:16.000 190 33751.39 149.24 17091.25 88888.00 2017-07-09 16:31:17.000 190 33751.39 149.21 17091.20 88888.00 2017-07-09 16:31:18.000 190 33751.41 149.19 17091.18 88888.00 2017-07-09 16:31:19.000 190 33751.38 149.17 17091.18 88888.00 2017-07-09 16:31:20.000 190 33751.35 149.16 17091.21 37832.38 2017-07-09 16:31:21.000 190 33751.32 149.15 17091.25 88888.00 2017-07-09 16:31:22.000 190 33751.29 149.15 17091.22 88888.00 2017-07-09 16:31:23.000 190 33751.30 149.20 17091.25 88888.00 2017-07-09 16:31:24.000 190 33751.36 149.18 17091.25 88888.00 2017-07-09 16:31:25.000 190 33751.34 149.16 17091.20 37832.36 2017-07-09 16:31:26.000 190 33751.35 149.15 17091.19 88888.00 2017-07-09 16:31:27.000 190 33751.34 149.14 17091.18 88888.00 2017-07-09 16:31:28.000 190 33751.31 149.12 17091.14 88888.00 2017-07-09 16:31:29.000 190 33751.31 149.11 17091.20 88888.00 2017-07-09 16:31:30.000 190 33751.29 149.14 17091.22 37832.25 2017-07-09 16:31:31.000 190 33751.30 149.14 17091.18 88888.00 2017-07-09 16:31:32.000 190 33751.30 149.15 17091.23 88888.00 2017-07-09 16:31:33.000 190 33751.30 149.10 17091.19 88888.00 2017-07-09 16:31:34.000 190 33751.27 149.14 17091.20 88888.00 2017-07-09 16:31:35.000 190 33751.29 149.14 17091.21 37832.29 2017-07-09 16:31:36.000 190 33751.29 149.09 17091.21 88888.00 2017-07-09 16:31:37.000 190 33751.27 149.11 17091.21 88888.00 2017-07-09 16:31:38.000 190 33751.25 149.12 17091.21 88888.00 2017-07-09 16:31:39.000 190 33751.23 149.15 17091.21 88888.00 2017-07-09 16:31:40.000 190 33751.20 149.17 17091.23 37832.31 2017-07-09 16:31:41.000 190 33751.21 149.14 17091.27 88888.00 2017-07-09 16:31:42.000 190 33751.19 149.14 17091.25 88888.00 2017-07-09 16:31:43.000 190 33751.20 149.15 17091.28 88888.00 2017-07-09 16:31:44.000 190 33751.20 149.12 17091.24 88888.00 2017-07-09 16:31:45.000 190 33751.21 149.09 17091.26 37832.16 2017-07-09 16:31:46.000 190 33751.23 149.11 17091.25 88888.00 2017-07-09 16:31:47.000 190 33751.23 149.10 17091.27 88888.00 2017-07-09 16:31:48.000 190 33751.22 149.06 17091.27 88888.00 2017-07-09 16:31:49.000 190 33751.18 149.08 17091.26 88888.00 2017-07-09 16:31:50.000 190 33751.17 149.07 17091.26 37832.16 2017-07-09 16:31:51.000 190 33751.14 149.08 17091.23 88888.00 2017-07-09 16:31:52.000 190 33751.16 149.12 17091.24 88888.00 2017-07-09 16:31:53.000 190 33751.16 149.13 17091.24 88888.00 2017-07-09 16:31:54.000 190 33751.11 149.12 17091.25 88888.00 2017-07-09 16:31:55.000 190 33751.08 149.12 17091.25 37832.24 2017-07-09 16:31:56.000 190 33751.07 149.10 17091.24 88888.00 2017-07-09 16:31:57.000 190 33751.04 149.08 17091.25 88888.00 2017-07-09 16:31:58.000 190 33751.03 149.15 17091.22 88888.00 2017-07-09 16:31:59.000 190 33751.02 149.18 17091.22 88888.00 2017-07-09 16:32:00.000 190 33751.03 149.15 17091.24 37832.10 2017-07-09 16:32:01.000 190 33751.05 149.16 17091.30 88888.00 2017-07-09 16:32:02.000 190 33751.04 149.17 17091.34 88888.00 2017-07-09 16:32:03.000 190 33751.05 149.16 17091.28 88888.00 2017-07-09 16:32:04.000 190 33751.03 149.16 17091.34 88888.00 2017-07-09 16:32:05.000 190 33751.01 149.15 17091.30 37832.16 2017-07-09 16:32:06.000 190 33751.04 149.14 17091.32 88888.00 2017-07-09 16:32:07.000 190 33751.05 149.13 17091.34 88888.00 2017-07-09 16:32:08.000 190 33751.04 149.12 17091.36 88888.00 2017-07-09 16:32:09.000 190 33751.06 149.12 17091.35 88888.00 2017-07-09 16:32:10.000 190 33751.07 149.12 17091.37 37832.11 2017-07-09 16:32:11.000 190 33751.11 149.14 17091.35 88888.00 2017-07-09 16:32:12.000 190 33751.08 149.15 17091.38 88888.00 2017-07-09 16:32:13.000 190 33751.09 149.19 17091.38 88888.00 2017-07-09 16:32:14.000 190 33751.10 149.14 17091.37 88888.00 2017-07-09 16:32:15.000 190 33751.08 149.15 17091.38 37832.10 2017-07-09 16:32:16.000 190 33751.11 149.14 17091.41 88888.00 2017-07-09 16:32:17.000 190 33751.08 149.12 17091.39 88888.00 2017-07-09 16:32:18.000 190 33751.07 149.10 17091.37 88888.00 2017-07-09 16:32:19.000 190 33751.08 149.14 17091.36 88888.00 2017-07-09 16:32:20.000 190 33751.13 149.16 17091.39 37832.11 2017-07-09 16:32:21.000 190 33751.12 149.14 17091.39 88888.00 2017-07-09 16:32:22.000 190 33751.14 149.16 17091.33 88888.00 2017-07-09 16:32:23.000 190 33751.10 149.19 17091.32 88888.00 2017-07-09 16:32:24.000 190 33751.12 149.21 17091.33 88888.00 2017-07-09 16:32:25.000 190 33751.12 149.19 17091.39 37832.18 2017-07-09 16:32:26.000 190 33751.12 149.21 17091.45 88888.00 2017-07-09 16:32:27.000 190 33751.11 149.21 17091.41 88888.00 2017-07-09 16:32:28.000 190 33751.07 149.17 17091.35 88888.00 2017-07-09 16:32:29.000 190 33751.03 149.17 17091.31 88888.00 2017-07-09 16:32:30.000 190 33751.03 149.18 17091.33 37832.15 2017-07-09 16:32:31.000 190 33751.05 149.14 17091.35 88888.00 2017-07-09 16:32:32.000 190 33751.06 149.17 17091.37 88888.00 2017-07-09 16:32:33.000 190 33751.07 149.18 17091.36 88888.00 2017-07-09 16:32:34.000 190 33751.04 149.18 17091.39 88888.00 2017-07-09 16:32:35.000 190 33751.02 149.18 17091.41 37832.12 2017-07-09 16:32:36.000 190 33751.06 149.17 17091.42 88888.00 2017-07-09 16:32:37.000 190 33751.03 149.21 17091.39 88888.00 2017-07-09 16:32:38.000 190 33750.99 149.19 17091.39 88888.00 2017-07-09 16:32:39.000 190 33751.00 149.19 17091.38 88888.00 2017-07-09 16:32:40.000 190 33750.99 149.22 17091.42 37832.10 2017-07-09 16:32:41.000 190 33750.96 149.22 17091.45 88888.00 2017-07-09 16:32:42.000 190 33750.96 149.24 17091.44 88888.00 2017-07-09 16:32:43.000 190 33750.98 149.24 17091.38 88888.00 2017-07-09 16:32:44.000 190 33750.91 149.23 17091.32 88888.00 2017-07-09 16:32:45.000 190 33750.89 149.22 17091.34 37832.07 2017-07-09 16:32:46.000 190 33750.87 149.22 17091.38 88888.00 2017-07-09 16:32:47.000 190 33750.86 149.20 17091.38 88888.00 2017-07-09 16:32:48.000 190 33750.84 149.16 17091.40 88888.00 2017-07-09 16:32:49.000 190 33750.85 149.16 17091.42 88888.00 2017-07-09 16:32:50.000 190 33750.85 149.20 17091.40 37832.05 2017-07-09 16:32:51.000 190 33750.85 149.24 17091.40 88888.00 2017-07-09 16:32:52.000 190 33750.80 149.19 17091.42 88888.00 2017-07-09 16:32:53.000 190 33750.83 149.17 17091.43 88888.00 2017-07-09 16:32:54.000 190 33750.81 149.15 17091.44 88888.00 2017-07-09 16:32:55.000 190 33750.76 149.17 17091.46 37832.00 2017-07-09 16:32:56.000 190 33750.73 149.14 17091.44 88888.00 2017-07-09 16:32:57.000 190 33750.71 149.12 17091.45 88888.00 2017-07-09 16:32:58.000 190 33750.72 149.16 17091.45 88888.00 2017-07-09 16:32:59.000 190 33750.75 149.17 17091.41 88888.00 2017-07-09 16:33:00.000 190 33750.73 149.18 17091.49 37831.93 2017-07-09 16:33:01.000 190 33750.75 149.17 17091.48 88888.00 2017-07-09 16:33:02.000 190 33750.73 149.14 17091.45 88888.00 2017-07-09 16:33:03.000 190 33750.69 149.15 17091.46 88888.00 2017-07-09 16:33:04.000 190 33750.68 149.17 17091.49 88888.00 2017-07-09 16:33:05.000 190 33750.67 149.18 17091.44 37831.91 2017-07-09 16:33:06.000 190 33750.64 149.17 17091.47 88888.00 2017-07-09 16:33:07.000 190 33750.67 149.20 17091.46 88888.00 2017-07-09 16:33:08.000 190 33750.66 149.19 17091.42 88888.00 2017-07-09 16:33:09.000 190 33750.66 149.10 17091.41 88888.00 2017-07-09 16:33:10.000 190 33750.67 149.11 17091.45 37831.93 2017-07-09 16:33:11.000 190 33750.64 149.10 17091.48 88888.00 2017-07-09 16:33:12.000 190 33750.61 149.16 17091.45 88888.00 2017-07-09 16:33:13.000 190 33750.64 149.14 17091.46 88888.00 2017-07-09 16:33:14.000 190 33750.65 149.11 17091.50 88888.00 2017-07-09 16:33:15.000 190 33750.66 149.07 17091.52 37831.79 2017-07-09 16:33:16.000 190 33750.66 149.07 17091.51 88888.00 2017-07-09 16:33:17.000 190 33750.65 149.10 17091.55 88888.00 2017-07-09 16:33:18.000 190 33750.63 149.12 17091.53 88888.00 2017-07-09 16:33:19.000 190 33750.61 149.17 17091.54 88888.00 2017-07-09 16:33:20.000 190 33750.55 149.14 17091.55 37831.78 2017-07-09 16:33:21.000 190 33750.58 149.13 17091.51 88888.00 2017-07-09 16:33:22.000 190 33750.61 149.09 17091.50 88888.00 2017-07-09 16:33:23.000 190 33750.60 149.10 17091.49 88888.00 2017-07-09 16:33:24.000 190 33750.60 149.08 17091.51 88888.00 2017-07-09 16:33:25.000 190 33750.56 149.07 17091.53 37831.72 2017-07-09 16:33:26.000 190 33750.61 149.08 17091.51 88888.00 2017-07-09 16:33:27.000 190 33750.62 149.09 17091.52 88888.00 2017-07-09 16:33:28.000 190 33750.63 149.07 17091.49 88888.00 2017-07-09 16:33:29.000 190 33750.59 149.04 17091.50 88888.00 2017-07-09 16:33:30.000 190 33750.58 149.06 17091.51 37831.89 2017-07-09 16:33:31.000 190 33750.61 149.12 17091.51 88888.00 2017-07-09 16:33:32.000 190 33750.61 149.08 17091.52 88888.00 2017-07-09 16:33:33.000 190 33750.58 149.06 17091.51 88888.00 2017-07-09 16:33:34.000 190 33750.59 149.08 17091.49 88888.00 2017-07-09 16:33:35.000 190 33750.60 149.14 17091.47 37831.80 2017-07-09 16:33:36.000 190 33750.61 149.19 17091.53 88888.00 2017-07-09 16:33:37.000 190 33750.58 149.14 17091.55 88888.00 2017-07-09 16:33:38.000 190 33750.52 149.14 17091.56 88888.00 2017-07-09 16:33:39.000 190 33750.54 149.17 17091.57 88888.00 2017-07-09 16:33:40.000 190 33750.55 149.21 17091.55 37831.85 2017-07-09 16:33:41.000 190 33750.57 149.20 17091.55 88888.00 2017-07-09 16:33:42.000 190 33750.52 149.17 17091.53 88888.00 2017-07-09 16:33:43.000 190 33750.51 149.13 17091.52 88888.00 2017-07-09 16:33:44.000 190 33750.51 149.15 17091.51 88888.00 2017-07-09 16:33:45.000 190 33750.56 149.20 17091.51 37831.77 2017-07-09 16:33:46.000 190 33750.55 149.23 17091.53 88888.00 2017-07-09 16:33:47.000 190 33750.53 149.22 17091.52 88888.00 2017-07-09 16:33:48.000 190 33750.52 149.14 17091.52 88888.00 2017-07-09 16:33:49.000 190 33750.52 149.16 17091.52 88888.00 2017-07-09 16:33:50.000 190 33750.54 149.15 17091.57 37831.74 2017-07-09 16:33:51.000 190 33750.52 149.15 17091.53 88888.00 2017-07-09 16:33:52.000 190 33750.51 149.21 17091.52 88888.00 2017-07-09 16:33:53.000 190 33750.52 149.21 17091.57 88888.00 2017-07-09 16:33:54.000 190 33750.58 149.19 17091.59 88888.00 2017-07-09 16:33:55.000 190 33750.54 149.19 17091.57 37831.81 2017-07-09 16:33:56.000 190 33750.53 149.17 17091.59 88888.00 2017-07-09 16:33:57.000 190 33750.52 149.16 17091.58 88888.00 2017-07-09 16:33:58.000 190 33750.52 149.12 17091.54 88888.00 2017-07-09 16:33:59.000 190 33750.51 149.11 17091.56 88888.00 2017-07-09 16:34:00.000 190 33750.47 149.14 17091.55 37831.80 2017-07-09 16:34:01.000 190 33750.46 149.11 17091.52 88888.00 2017-07-09 16:34:02.000 190 33750.46 149.11 17091.54 88888.00 2017-07-09 16:34:03.000 190 33750.41 149.08 17091.56 88888.00 2017-07-09 16:34:04.000 190 33750.38 149.07 17091.61 88888.00 2017-07-09 16:34:05.000 190 33750.39 149.12 17091.66 37831.72 2017-07-09 16:34:06.000 190 33750.41 149.13 17091.66 88888.00 2017-07-09 16:34:07.000 190 33750.42 149.18 17091.63 88888.00 2017-07-09 16:34:08.000 190 33750.39 149.14 17091.61 88888.00 2017-07-09 16:34:09.000 190 33750.44 149.12 17091.59 88888.00 2017-07-09 16:34:10.000 190 33750.42 149.14 17091.59 37831.75 2017-07-09 16:34:11.000 190 33750.41 149.15 17091.60 88888.00 2017-07-09 16:34:12.000 190 33750.39 149.18 17091.56 88888.00 2017-07-09 16:34:13.000 190 33750.40 149.12 17091.56 88888.00 2017-07-09 16:34:14.000 190 33750.40 149.07 17091.55 88888.00 2017-07-09 16:34:15.000 190 33750.35 149.06 17091.58 37831.70 2017-07-09 16:34:16.000 190 33750.35 149.11 17091.57 88888.00 2017-07-09 16:34:17.000 190 33750.30 149.07 17091.59 88888.00 2017-07-09 16:34:18.000 190 33750.27 149.06 17091.61 88888.00 2017-07-09 16:34:19.000 190 33750.26 149.04 17091.58 88888.00 2017-07-09 16:34:20.000 190 33750.25 149.08 17091.58 37831.70 2017-07-09 16:34:21.000 190 33750.24 149.12 17091.58 88888.00 2017-07-09 16:34:22.000 190 33750.29 149.16 17091.57 88888.00 2017-07-09 16:34:23.000 190 33750.27 149.15 17091.57 88888.00 2017-07-09 16:34:24.000 190 33750.25 149.13 17091.57 88888.00 2017-07-09 16:34:25.000 190 33750.23 149.12 17091.53 37831.55 2017-07-09 16:34:26.000 190 33750.21 149.11 17091.51 88888.00 2017-07-09 16:34:27.000 190 33750.22 149.12 17091.50 88888.00 2017-07-09 16:34:28.000 190 33750.19 149.11 17091.56 88888.00 2017-07-09 16:34:29.000 190 33750.17 149.13 17091.61 88888.00 2017-07-09 16:34:30.000 190 33750.15 149.22 17091.62 37831.59 2017-07-09 16:34:31.000 190 33750.11 149.29 17091.60 88888.00 2017-07-09 16:34:32.000 190 33750.12 149.31 17091.59 88888.00 2017-07-09 16:34:33.000 190 33750.12 149.32 17091.58 88888.00 2017-07-09 16:34:34.000 190 33750.13 149.31 17091.59 88888.00 2017-07-09 16:34:35.000 190 33750.14 149.31 17091.65 37831.49 2017-07-09 16:34:36.000 190 33750.14 149.27 17091.61 88888.00 2017-07-09 16:34:37.000 190 33750.12 149.29 17091.59 88888.00 2017-07-09 16:34:38.000 190 33750.08 149.29 17091.61 88888.00 2017-07-09 16:34:39.000 190 33750.07 149.31 17091.61 88888.00 2017-07-09 16:34:40.000 190 33750.05 149.31 17091.63 37831.48 2017-07-09 16:34:41.000 190 33750.01 149.33 17091.66 88888.00 2017-07-09 16:34:42.000 190 33749.96 149.34 17091.63 88888.00 2017-07-09 16:34:43.000 190 33750.01 149.34 17091.65 88888.00 2017-07-09 16:34:44.000 190 33750.03 149.33 17091.67 88888.00 2017-07-09 16:34:45.000 190 33750.05 149.33 17091.62 37831.40 2017-07-09 16:34:46.000 190 33750.05 149.34 17091.66 88888.00 2017-07-09 16:34:47.000 190 33750.03 149.37 17091.62 88888.00 2017-07-09 16:34:48.000 190 33750.02 149.35 17091.60 88888.00 2017-07-09 16:34:49.000 190 33750.01 149.34 17091.60 88888.00 2017-07-09 16:34:50.000 190 33750.02 149.35 17091.61 37831.36 2017-07-09 16:34:51.000 190 33750.03 149.34 17091.63 88888.00 2017-07-09 16:34:52.000 190 33750.05 149.35 17091.59 88888.00 2017-07-09 16:34:53.000 190 33750.02 149.37 17091.60 88888.00 2017-07-09 16:34:54.000 190 33750.03 149.38 17091.60 88888.00 2017-07-09 16:34:55.000 190 33750.02 149.38 17091.61 37831.36 2017-07-09 16:34:56.000 190 33750.00 149.33 17091.63 88888.00 2017-07-09 16:34:57.000 190 33750.00 149.37 17091.65 88888.00 2017-07-09 16:34:58.000 190 33749.98 149.33 17091.66 88888.00 2017-07-09 16:34:59.000 190 33750.00 149.33 17091.69 88888.00 2017-07-09 16:35:00.000 190 33750.00 149.30 17091.67 37831.31 2017-07-09 16:35:01.000 190 33749.98 149.25 17091.65 88888.00 2017-07-09 16:35:02.000 190 33749.97 149.27 17091.69 88888.00 2017-07-09 16:35:03.000 190 33749.93 149.27 17091.73 88888.00 2017-07-09 16:35:04.000 190 33749.94 149.26 17091.72 88888.00 2017-07-09 16:35:05.000 190 33749.97 149.31 17091.73 37831.28 2017-07-09 16:35:06.000 190 33749.98 149.29 17091.74 88888.00 2017-07-09 16:35:07.000 190 33749.96 149.24 17091.72 88888.00 2017-07-09 16:35:08.000 190 33749.96 149.20 17091.73 88888.00 2017-07-09 16:35:09.000 190 33749.97 149.23 17091.73 88888.00 2017-07-09 16:35:10.000 190 33749.98 149.23 17091.68 37831.45 2017-07-09 16:35:11.000 190 33750.00 149.15 17091.65 88888.00 2017-07-09 16:35:12.000 190 33749.95 149.17 17091.64 88888.00 2017-07-09 16:35:13.000 190 33749.94 149.16 17091.65 88888.00 2017-07-09 16:35:14.000 190 33749.98 149.19 17091.69 88888.00 2017-07-09 16:35:15.000 190 33749.99 149.19 17091.66 37831.41 2017-07-09 16:35:16.000 190 33750.00 149.12 17091.64 88888.00 2017-07-09 16:35:17.000 190 33749.98 149.13 17091.69 88888.00 2017-07-09 16:35:18.000 190 33749.99 149.14 17091.71 88888.00 2017-07-09 16:35:19.000 190 33750.02 149.13 17091.67 88888.00 2017-07-09 16:35:20.000 190 33750.01 149.11 17091.62 37831.49 2017-07-09 16:35:21.000 190 33749.98 149.09 17091.65 88888.00 2017-07-09 16:35:22.000 190 33749.97 149.12 17091.66 88888.00 2017-07-09 16:35:23.000 190 33749.96 149.13 17091.68 88888.00 2017-07-09 16:35:24.000 190 33749.99 149.11 17091.68 88888.00 2017-07-09 16:35:25.000 190 33749.98 149.14 17091.68 37831.42 2017-07-09 16:35:26.000 190 33750.02 149.17 17091.65 88888.00 2017-07-09 16:35:27.000 190 33750.03 149.15 17091.68 88888.00 2017-07-09 16:35:28.000 190 33750.02 149.14 17091.67 88888.00 2017-07-09 16:35:29.000 190 33750.02 149.10 17091.69 88888.00 2017-07-09 16:35:30.000 190 33750.06 149.07 17091.71 37831.36 2017-07-09 16:35:31.000 190 33750.06 149.08 17091.75 88888.00 2017-07-09 16:35:32.000 190 33750.02 149.10 17091.75 88888.00 2017-07-09 16:35:33.000 190 33749.99 149.06 17091.72 88888.00 2017-07-09 16:35:34.000 190 33750.02 149.08 17091.69 88888.00 2017-07-09 16:35:35.000 190 33750.03 149.10 17091.75 37831.35 2017-07-09 16:35:36.000 190 33750.03 149.08 17091.78 88888.00 2017-07-09 16:35:37.000 190 33749.96 149.07 17091.77 88888.00 2017-07-09 16:35:38.000 190 33749.94 149.04 17091.77 88888.00 2017-07-09 16:35:39.000 190 33749.93 149.01 17091.75 88888.00 2017-07-09 16:35:40.000 190 33749.91 149.05 17091.77 37831.30 2017-07-09 16:35:41.000 190 33749.87 149.01 17091.76 88888.00 2017-07-09 16:35:42.000 190 33749.85 149.00 17091.75 88888.00 2017-07-09 16:35:43.000 190 33749.85 149.05 17091.76 88888.00 2017-07-09 16:35:44.000 190 33749.86 149.06 17091.77 88888.00 2017-07-09 16:35:45.000 190 33749.84 149.05 17091.76 37831.22 2017-07-09 16:35:46.000 190 33749.81 149.06 17091.78 88888.00 2017-07-09 16:35:47.000 190 33749.79 149.04 17091.83 88888.00 2017-07-09 16:35:48.000 190 33749.81 149.05 17091.85 88888.00 2017-07-09 16:35:49.000 190 33749.83 149.06 17091.84 88888.00 2017-07-09 16:35:50.000 190 33749.85 149.06 17091.82 37831.28 2017-07-09 16:35:51.000 190 33749.82 149.09 17091.85 88888.00 2017-07-09 16:35:52.000 190 33749.83 149.10 17091.87 88888.00 2017-07-09 16:35:53.000 190 33749.86 149.08 17091.89 88888.00 2017-07-09 16:35:54.000 190 33749.82 149.05 17091.83 88888.00 2017-07-09 16:35:55.000 190 33749.79 149.05 17091.85 37831.19 2017-07-09 16:35:56.000 190 33749.79 149.08 17091.85 88888.00 2017-07-09 16:35:57.000 190 33749.79 149.11 17091.84 88888.00 2017-07-09 16:35:58.000 190 33749.78 149.09 17091.82 88888.00 2017-07-09 16:35:59.000 190 33749.75 149.08 17091.79 88888.00 2017-07-09 16:36:00.000 190 33749.74 149.03 17091.81 37831.17 2017-07-09 16:36:01.000 190 33749.70 149.04 17091.82 88888.00 2017-07-09 16:36:02.000 190 33749.69 149.05 17091.83 88888.00 2017-07-09 16:36:03.000 190 33749.71 149.07 17091.83 88888.00 2017-07-09 16:36:04.000 190 33749.70 149.08 17091.84 88888.00 2017-07-09 16:36:05.000 190 33749.68 149.08 17091.82 37831.22 2017-07-09 16:36:06.000 190 33749.71 149.07 17091.79 88888.00 2017-07-09 16:36:07.000 190 33749.70 149.00 17091.77 88888.00 2017-07-09 16:36:08.000 190 33749.69 149.02 17091.77 88888.00 2017-07-09 16:36:09.000 190 33749.67 149.04 17091.75 88888.00 2017-07-09 16:36:10.000 190 33749.64 149.02 17091.78 37831.12 2017-07-09 16:36:11.000 190 33749.65 149.03 17091.77 88888.00 2017-07-09 16:36:12.000 190 33749.64 149.06 17091.79 88888.00 2017-07-09 16:36:13.000 190 33749.64 149.06 17091.77 88888.00 2017-07-09 16:36:14.000 190 33749.63 149.11 17091.74 88888.00 2017-07-09 16:36:15.000 190 33749.64 149.07 17091.76 37831.13 2017-07-09 16:36:16.000 190 33749.65 149.07 17091.78 88888.00 2017-07-09 16:36:17.000 190 33749.64 149.10 17091.82 88888.00 2017-07-09 16:36:18.000 190 33749.63 149.07 17091.84 88888.00 2017-07-09 16:36:19.000 190 33749.60 149.05 17091.85 88888.00 2017-07-09 16:36:20.000 190 33749.62 149.11 17091.83 37831.11 2017-07-09 16:36:21.000 190 33749.62 149.11 17091.86 88888.00 2017-07-09 16:36:22.000 190 33749.62 149.07 17091.85 88888.00 2017-07-09 16:36:23.000 190 33749.65 149.07 17091.84 88888.00 2017-07-09 16:36:24.000 190 33749.66 149.06 17091.84 88888.00 2017-07-09 16:36:25.000 190 33749.65 149.04 17091.81 37831.19 2017-07-09 16:36:26.000 190 33749.65 149.05 17091.83 88888.00 2017-07-09 16:36:27.000 190 33749.64 149.04 17091.79 88888.00 2017-07-09 16:36:28.000 190 33749.62 149.04 17091.84 88888.00 2017-07-09 16:36:29.000 190 33749.58 149.04 17091.84 88888.00 2017-07-09 16:36:30.000 190 33749.61 149.07 17091.88 37831.10 2017-07-09 16:36:31.000 190 33749.58 149.04 17091.88 88888.00 2017-07-09 16:36:32.000 190 33749.60 149.00 17091.85 88888.00 2017-07-09 16:36:33.000 190 33749.63 148.99 17091.86 88888.00 2017-07-09 16:36:34.000 190 33749.63 148.94 17091.88 88888.00 2017-07-09 16:36:35.000 190 33749.64 148.95 17091.92 37831.15 2017-07-09 16:36:36.000 190 33749.63 148.95 17091.94 88888.00 2017-07-09 16:36:37.000 190 33749.63 148.97 17091.93 88888.00 2017-07-09 16:36:38.000 190 33749.61 148.95 17091.89 88888.00 2017-07-09 16:36:39.000 190 33749.62 148.95 17091.90 88888.00 2017-07-09 16:36:40.000 190 33749.62 148.96 17091.93 37831.18 2017-07-09 16:36:41.000 190 33749.62 148.94 17091.90 88888.00 2017-07-09 16:36:42.000 190 33749.62 148.95 17091.88 88888.00 2017-07-09 16:36:43.000 190 33749.56 148.95 17091.85 88888.00 2017-07-09 16:36:44.000 190 33749.54 148.93 17091.85 88888.00 2017-07-09 16:36:45.000 190 33749.54 148.92 17091.88 37831.07 2017-07-09 16:36:46.000 190 33749.54 148.93 17091.88 88888.00 2017-07-09 16:36:47.000 190 33749.54 148.91 17091.82 88888.00 2017-07-09 16:36:48.000 190 33749.53 148.90 17091.80 88888.00 2017-07-09 16:36:49.000 190 33749.53 148.90 17091.79 88888.00 2017-07-09 16:36:50.000 190 33749.56 148.90 17091.80 37831.04 2017-07-09 16:36:51.000 190 33749.59 148.90 17091.83 88888.00 2017-07-09 16:36:52.000 190 33749.58 148.90 17091.82 88888.00 2017-07-09 16:36:53.000 190 33749.58 148.85 17091.86 88888.00 2017-07-09 16:36:54.000 190 33749.56 148.87 17091.89 88888.00 2017-07-09 16:36:55.000 190 33749.55 148.84 17091.91 37831.09 2017-07-09 16:36:56.000 190 33749.54 148.85 17091.93 88888.00 2017-07-09 16:36:57.000 190 33749.55 148.83 17091.92 88888.00 2017-07-09 16:36:58.000 190 33749.54 148.86 17091.91 88888.00 2017-07-09 16:36:59.000 190 33749.51 148.87 17091.91 88888.00 2017-07-09 16:37:00.000 190 33749.49 148.83 17091.92 37831.16 2017-07-09 16:37:01.000 190 33749.46 148.85 17091.91 88888.00 2017-07-09 16:37:02.000 190 33749.44 148.87 17091.90 88888.00 2017-07-09 16:37:03.000 190 33749.44 148.88 17091.89 88888.00 2017-07-09 16:37:04.000 190 33749.43 148.88 17091.91 88888.00 2017-07-09 16:37:05.000 190 33749.44 148.84 17091.94 37831.04 2017-07-09 16:37:06.000 190 33749.39 148.82 17091.92 88888.00 2017-07-09 16:37:07.000 190 33749.34 148.79 17091.92 88888.00 2017-07-09 16:37:08.000 190 33749.36 148.82 17091.93 88888.00 2017-07-09 16:37:09.000 190 33749.43 148.83 17091.93 88888.00 2017-07-09 16:37:10.000 190 33749.46 148.83 17091.93 37831.08 2017-07-09 16:37:11.000 190 33749.45 148.86 17091.98 88888.00 2017-07-09 16:37:12.000 190 33749.41 148.85 17091.95 88888.00 2017-07-09 16:37:13.000 190 33749.41 148.80 17091.96 88888.00 2017-07-09 16:37:14.000 190 33749.39 148.80 17091.98 88888.00 2017-07-09 16:37:15.000 190 33749.40 148.81 17091.97 37831.00 2017-07-09 16:37:16.000 190 33749.38 148.78 17092.02 88888.00 2017-07-09 16:37:17.000 190 33749.33 148.77 17092.02 88888.00 2017-07-09 16:37:18.000 190 33749.28 148.82 17092.01 88888.00 2017-07-09 16:37:19.000 190 33749.26 148.82 17091.98 88888.00 2017-07-09 16:37:20.000 190 33749.29 148.84 17091.95 37830.90 2017-07-09 16:37:21.000 190 33749.34 148.89 17091.93 88888.00 2017-07-09 16:37:22.000 190 33749.28 148.89 17091.96 88888.00 2017-07-09 16:37:23.000 190 33749.29 148.87 17091.99 88888.00 2017-07-09 16:37:24.000 190 33749.28 148.87 17092.02 88888.00 2017-07-09 16:37:25.000 190 33749.26 148.89 17092.02 37830.90 2017-07-09 16:37:26.000 190 33749.31 148.90 17092.02 88888.00 2017-07-09 16:37:27.000 190 33749.29 148.90 17091.99 88888.00 2017-07-09 16:37:28.000 190 33749.28 148.88 17091.97 88888.00 2017-07-09 16:37:29.000 190 33749.30 148.86 17091.99 88888.00 2017-07-09 16:37:30.000 190 33749.29 148.85 17092.04 37830.81 2017-07-09 16:37:31.000 190 33749.26 148.87 17092.03 88888.00 2017-07-09 16:37:32.000 190 33749.29 148.87 17092.00 88888.00 2017-07-09 16:37:33.000 190 33749.27 148.84 17091.98 88888.00 2017-07-09 16:37:34.000 190 33749.24 148.86 17092.00 88888.00 2017-07-09 16:37:35.000 190 33749.20 148.84 17092.05 37830.88 2017-07-09 16:37:36.000 190 33749.21 148.84 17092.03 88888.00 2017-07-09 16:37:37.000 190 33749.17 148.86 17092.00 88888.00 2017-07-09 16:37:38.000 190 33749.18 148.86 17092.01 88888.00 2017-07-09 16:37:39.000 190 33749.14 148.89 17092.00 88888.00 2017-07-09 16:37:40.000 190 33749.13 148.86 17092.00 37830.85 2017-07-09 16:37:41.000 190 33749.11 148.85 17092.01 88888.00 2017-07-09 16:37:42.000 190 33749.11 148.86 17092.03 88888.00 2017-07-09 16:37:43.000 190 33749.10 148.83 17092.02 88888.00 2017-07-09 16:37:44.000 190 33749.14 148.84 17092.03 88888.00 2017-07-09 16:37:45.000 190 33749.09 148.84 17092.01 37830.83 2017-07-09 16:37:46.000 190 33749.05 148.87 17091.99 88888.00 2017-07-09 16:37:47.000 190 33749.03 148.87 17092.01 88888.00 2017-07-09 16:37:48.000 190 33749.01 148.91 17092.00 88888.00 2017-07-09 16:37:49.000 190 33748.99 148.93 17092.00 88888.00 2017-07-09 16:37:50.000 190 33749.00 148.92 17092.00 37830.68 2017-07-09 16:37:51.000 190 33748.99 148.91 17092.00 88888.00 2017-07-09 16:37:52.000 190 33748.94 148.90 17092.01 88888.00 2017-07-09 16:37:53.000 190 33748.92 148.89 17092.05 88888.00 2017-07-09 16:37:54.000 190 33748.92 148.91 17092.07 88888.00 2017-07-09 16:37:55.000 190 33748.90 148.90 17092.03 37830.69 2017-07-09 16:37:56.000 190 33748.90 148.92 17092.03 88888.00 2017-07-09 16:37:57.000 190 33748.89 148.92 17092.03 88888.00 2017-07-09 16:37:58.000 190 33748.88 148.91 17092.05 88888.00 2017-07-09 16:37:59.000 190 33748.89 148.94 17092.05 88888.00 2017-07-09 16:38:00.000 190 33748.88 148.93 17092.03 37830.57 2017-07-09 16:38:01.000 190 33748.85 148.91 17092.01 88888.00 2017-07-09 16:38:02.000 190 33748.85 148.95 17092.01 88888.00 2017-07-09 16:38:03.000 190 33748.83 148.96 17091.99 88888.00 2017-07-09 16:38:04.000 190 33748.83 148.92 17092.05 88888.00 2017-07-09 16:38:05.000 190 33748.81 148.91 17092.03 37830.59 2017-07-09 16:38:06.000 190 33748.77 148.91 17092.05 88888.00 2017-07-09 16:38:07.000 190 33748.78 148.93 17092.07 88888.00 2017-07-09 16:38:08.000 190 33748.79 148.92 17092.05 88888.00 2017-07-09 16:38:09.000 190 33748.77 148.87 17092.08 88888.00 2017-07-09 16:38:10.000 190 33748.79 148.88 17092.03 37830.63 2017-07-09 16:38:11.000 190 33748.80 148.92 17092.01 88888.00 2017-07-09 16:38:12.000 190 33748.82 148.92 17092.05 88888.00 2017-07-09 16:38:13.000 190 33748.81 148.92 17092.04 88888.00 2017-07-09 16:38:14.000 190 33748.78 148.92 17092.07 88888.00 2017-07-09 16:38:15.000 190 33748.78 148.91 17092.07 37830.56 2017-07-09 16:38:16.000 190 33748.76 148.87 17092.02 88888.00 2017-07-09 16:38:17.000 190 33748.77 148.86 17092.07 88888.00 2017-07-09 16:38:18.000 190 33748.78 148.86 17092.06 88888.00 2017-07-09 16:38:19.000 190 33748.77 148.83 17092.04 88888.00 2017-07-09 16:38:20.000 190 33748.79 148.85 17092.01 37830.51 2017-07-09 16:38:21.000 190 33748.79 148.87 17092.01 88888.00 2017-07-09 16:38:22.000 190 33748.79 148.84 17091.99 88888.00 2017-07-09 16:38:23.000 190 33748.79 148.77 17091.98 88888.00 2017-07-09 16:38:24.000 190 33748.80 148.73 17091.98 88888.00 2017-07-09 16:38:25.000 190 33748.78 148.73 17091.99 37830.60 2017-07-09 16:38:26.000 190 33748.79 148.75 17092.02 88888.00 2017-07-09 16:38:27.000 190 33748.81 148.73 17091.99 88888.00 2017-07-09 16:38:28.000 190 33748.85 148.74 17092.03 88888.00 2017-07-09 16:38:29.000 190 33748.86 148.70 17092.05 88888.00 2017-07-09 16:38:30.000 190 33748.89 148.69 17092.03 37830.63 2017-07-09 16:38:31.000 190 33748.89 148.73 17092.02 88888.00 2017-07-09 16:38:32.000 190 33748.88 148.72 17092.04 88888.00 2017-07-09 16:38:33.000 190 33748.91 148.70 17092.04 88888.00 2017-07-09 16:38:34.000 190 33748.95 148.70 17092.04 88888.00 2017-07-09 16:38:35.000 190 33748.94 148.70 17092.10 37830.70 2017-07-09 16:38:36.000 190 33748.89 148.72 17092.10 88888.00 2017-07-09 16:38:37.000 190 33748.94 148.72 17092.13 88888.00 2017-07-09 16:38:38.000 190 33748.95 148.68 17092.10 88888.00 2017-07-09 16:38:39.000 190 33748.97 148.66 17092.08 88888.00 2017-07-09 16:38:40.000 190 33748.98 148.67 17092.09 37830.71 2017-07-09 16:38:41.000 190 33748.99 148.65 17092.08 88888.00 2017-07-09 16:38:42.000 190 33749.02 148.66 17092.06 88888.00 2017-07-09 16:38:43.000 190 33749.04 148.66 17092.02 88888.00 2017-07-09 16:38:44.000 190 33749.04 148.67 17092.01 88888.00 2017-07-09 16:38:45.000 190 33749.05 148.65 17092.05 37830.73 2017-07-09 16:38:46.000 190 33749.06 148.65 17092.06 88888.00 2017-07-09 16:38:47.000 190 33749.08 148.59 17092.09 88888.00 2017-07-09 16:38:48.000 190 33749.09 148.56 17092.09 88888.00 2017-07-09 16:38:49.000 190 33749.07 148.53 17092.07 88888.00 2017-07-09 16:38:50.000 190 33749.04 148.56 17092.05 37830.66 2017-07-09 16:38:51.000 190 33749.00 148.58 17092.03 88888.00 2017-07-09 16:38:52.000 190 33749.01 148.61 17092.05 88888.00 2017-07-09 16:38:53.000 190 33748.99 148.57 17092.10 88888.00 2017-07-09 16:38:54.000 190 33748.97 148.53 17092.09 88888.00 2017-07-09 16:38:55.000 190 33748.95 148.48 17092.09 37830.84 2017-07-09 16:38:56.000 190 33748.94 148.47 17092.10 88888.00 2017-07-09 16:38:57.000 190 33748.96 148.48 17092.09 88888.00 2017-07-09 16:38:58.000 190 33748.97 148.46 17092.06 88888.00 2017-07-09 16:38:59.000 190 33749.00 148.45 17092.08 88888.00 2017-07-09 16:39:00.000 190 33749.02 148.44 17092.08 37830.66 2017-07-09 16:39:01.000 190 33749.02 148.48 17092.10 88888.00 2017-07-09 16:39:02.000 190 33749.00 148.47 17092.14 88888.00 2017-07-09 16:39:03.000 190 33749.03 148.45 17092.16 88888.00 2017-07-09 16:39:04.000 190 33749.03 148.44 17092.17 88888.00 2017-07-09 16:39:05.000 190 33749.02 148.44 17092.13 37830.70 2017-07-09 16:39:06.000 190 33749.02 148.46 17092.13 88888.00 2017-07-09 16:39:07.000 190 33749.02 148.43 17092.13 88888.00 2017-07-09 16:39:08.000 190 33748.99 148.46 17092.17 88888.00 2017-07-09 16:39:09.000 190 33748.98 148.46 17092.20 88888.00 2017-07-09 16:39:10.000 190 33748.96 148.44 17092.20 37830.57 2017-07-09 16:39:11.000 190 33748.94 148.42 17092.19 88888.00 2017-07-09 16:39:12.000 190 33748.94 148.40 17092.20 88888.00 2017-07-09 16:39:13.000 190 33748.93 148.47 17092.20 88888.00 2017-07-09 16:39:14.000 190 33748.90 148.44 17092.15 88888.00 2017-07-09 16:39:15.000 190 33748.87 148.43 17092.18 37830.60 2017-07-09 16:39:16.000 190 33748.89 148.42 17092.16 88888.00 2017-07-09 16:39:17.000 190 33748.88 148.40 17092.17 88888.00 2017-07-09 16:39:18.000 190 33748.89 148.43 17092.18 88888.00 2017-07-09 16:39:19.000 190 33748.87 148.48 17092.19 88888.00 2017-07-09 16:39:20.000 190 33748.88 148.44 17092.18 37830.59 2017-07-09 16:39:21.000 190 33748.88 148.44 17092.16 88888.00 2017-07-09 16:39:22.000 190 33748.87 148.44 17092.15 88888.00 2017-07-09 16:39:23.000 190 33748.83 148.46 17092.17 88888.00 2017-07-09 16:39:24.000 190 33748.84 148.42 17092.16 88888.00 2017-07-09 16:39:25.000 190 33748.82 148.38 17092.14 37830.60 2017-07-09 16:39:26.000 190 33748.79 148.34 17092.16 88888.00 2017-07-09 16:39:27.000 190 33748.76 148.34 17092.18 88888.00 2017-07-09 16:39:28.000 190 33748.76 148.36 17092.16 88888.00 2017-07-09 16:39:29.000 190 33748.78 148.31 17092.15 88888.00 2017-07-09 16:39:30.000 190 33748.75 148.31 17092.17 37830.58 2017-07-09 16:39:31.000 190 33748.72 148.33 17092.19 88888.00 2017-07-09 16:39:32.000 190 33748.75 148.33 17092.17 88888.00 2017-07-09 16:39:33.000 190 33748.78 148.28 17092.15 88888.00 2017-07-09 16:39:34.000 190 33748.81 148.23 17092.16 88888.00 2017-07-09 16:39:35.000 190 33748.82 148.24 17092.17 37830.58 2017-07-09 16:39:36.000 190 33748.79 148.24 17092.18 88888.00 2017-07-09 16:39:37.000 190 33748.79 148.28 17092.15 88888.00 2017-07-09 16:39:38.000 190 33748.83 148.32 17092.15 88888.00 2017-07-09 16:39:39.000 190 33748.82 148.30 17092.16 88888.00 2017-07-09 16:39:40.000 190 33748.82 148.26 17092.16 37830.61 2017-07-09 16:39:41.000 190 33748.83 148.22 17092.14 88888.00 2017-07-09 16:39:42.000 190 33748.79 148.22 17092.15 88888.00 2017-07-09 16:39:43.000 190 33748.79 148.22 17092.14 88888.00 2017-07-09 16:39:44.000 190 33748.77 148.26 17092.14 88888.00 2017-07-09 16:39:45.000 190 33748.76 148.28 17092.14 37830.57 2017-07-09 16:39:46.000 190 33748.77 148.26 17092.11 88888.00 2017-07-09 16:39:47.000 190 33748.79 148.25 17092.13 88888.00 2017-07-09 16:39:48.000 190 33748.79 148.24 17092.16 88888.00 2017-07-09 16:39:49.000 190 33748.76 148.21 17092.11 88888.00 2017-07-09 16:39:50.000 190 33748.75 148.16 17092.14 37830.54 2017-07-09 16:39:51.000 190 33748.77 148.13 17092.15 88888.00 2017-07-09 16:39:52.000 190 33748.78 148.13 17092.17 88888.00 2017-07-09 16:39:53.000 190 33748.82 148.17 17092.16 88888.00 2017-07-09 16:39:54.000 190 33748.80 148.17 17092.15 88888.00 2017-07-09 16:39:55.000 190 33748.79 148.16 17092.17 37830.53 2017-07-09 16:39:56.000 190 33748.80 148.16 17092.21 88888.00 2017-07-09 16:39:57.000 190 33748.78 148.14 17092.22 88888.00 2017-07-09 16:39:58.000 190 33748.76 148.11 17092.20 88888.00 2017-07-09 16:39:59.000 190 33748.74 148.07 17092.19 88888.00 2017-07-09 16:40:00.000 190 33748.75 148.10 17092.21 37830.50 2017-07-09 16:40:01.000 190 33748.72 148.10 17092.21 88888.00 2017-07-09 16:40:02.000 190 33748.75 148.07 17092.21 88888.00 2017-07-09 16:40:03.000 190 33748.72 148.04 17092.19 88888.00 2017-07-09 16:40:04.000 190 33748.75 148.04 17092.18 88888.00 2017-07-09 16:40:05.000 190 33748.76 148.05 17092.23 37830.59 2017-07-09 16:40:06.000 190 33748.76 148.05 17092.22 88888.00 2017-07-09 16:40:07.000 190 33748.79 148.03 17092.20 88888.00 2017-07-09 16:40:08.000 190 33748.80 148.00 17092.18 88888.00 2017-07-09 16:40:09.000 190 33748.80 148.01 17092.20 88888.00 2017-07-09 16:40:10.000 190 33748.77 147.99 17092.19 37830.56 2017-07-09 16:40:11.000 190 33748.70 147.97 17092.17 88888.00 2017-07-09 16:40:12.000 190 33748.67 147.96 17092.15 88888.00 2017-07-09 16:40:13.000 190 33748.66 147.99 17092.15 88888.00 2017-07-09 16:40:14.000 190 33748.66 147.98 17092.18 88888.00 2017-07-09 16:40:15.000 190 33748.69 147.95 17092.21 37830.51 2017-07-09 16:40:16.000 190 33748.71 147.96 17092.19 88888.00 2017-07-09 16:40:17.000 190 33748.72 147.91 17092.19 88888.00 2017-07-09 16:40:18.000 190 33748.71 147.87 17092.19 88888.00 2017-07-09 16:40:19.000 190 33748.66 147.84 17092.20 88888.00 2017-07-09 16:40:20.000 190 33748.65 147.83 17092.18 37830.46 2017-07-09 16:40:21.000 190 33748.69 147.84 17092.21 88888.00 2017-07-09 16:40:22.000 190 33748.65 147.80 17092.22 88888.00 2017-07-09 16:40:23.000 190 33748.65 147.79 17092.24 88888.00 2017-07-09 16:40:24.000 190 33748.66 147.79 17092.25 88888.00 2017-07-09 16:40:25.000 190 33748.69 147.76 17092.26 37830.59 2017-07-09 16:40:26.000 190 33748.69 147.78 17092.27 88888.00 2017-07-09 16:40:27.000 190 33748.66 147.80 17092.28 88888.00 2017-07-09 16:40:28.000 190 33748.65 147.77 17092.28 88888.00 2017-07-09 16:40:29.000 190 33748.67 147.75 17092.25 88888.00 2017-07-09 16:40:30.000 190 33748.68 147.74 17092.20 37830.47 2017-07-09 16:40:31.000 190 33748.68 147.75 17092.24 88888.00 2017-07-09 16:40:32.000 190 33748.67 147.76 17092.24 88888.00 2017-07-09 16:40:33.000 190 33748.70 147.73 17092.26 88888.00 2017-07-09 16:40:34.000 190 33748.68 147.72 17092.23 88888.00 2017-07-09 16:40:35.000 190 33748.65 147.74 17092.28 37830.41 2017-07-09 16:40:36.000 190 33748.62 147.75 17092.29 88888.00 2017-07-09 16:40:37.000 190 33748.62 147.75 17092.29 88888.00 2017-07-09 16:40:38.000 190 33748.63 147.70 17092.30 88888.00 2017-07-09 16:40:39.000 190 33748.65 147.70 17092.31 88888.00 2017-07-09 16:40:40.000 190 33748.65 147.72 17092.30 37830.56 2017-07-09 16:40:41.000 190 33748.63 147.72 17092.30 88888.00 2017-07-09 16:40:42.000 190 33748.61 147.74 17092.28 88888.00 2017-07-09 16:40:43.000 190 33748.61 147.73 17092.28 88888.00 2017-07-09 16:40:44.000 190 33748.57 147.71 17092.33 88888.00 2017-07-09 16:40:45.000 190 33748.60 147.71 17092.34 37830.44 2017-07-09 16:40:46.000 190 33748.59 147.73 17092.32 88888.00 2017-07-09 16:40:47.000 190 33748.57 147.72 17092.34 88888.00 2017-07-09 16:40:48.000 190 33748.57 147.72 17092.38 88888.00 2017-07-09 16:40:49.000 190 33748.56 147.69 17092.36 88888.00 2017-07-09 16:40:50.000 190 33748.55 147.67 17092.34 37830.43 2017-07-09 16:40:51.000 190 33748.55 147.67 17092.36 88888.00 2017-07-09 16:40:52.000 190 33748.55 147.70 17092.35 88888.00 2017-07-09 16:40:53.000 190 33748.55 147.69 17092.34 88888.00 2017-07-09 16:40:54.000 190 33748.51 147.64 17092.34 88888.00 2017-07-09 16:40:55.000 190 33748.53 147.64 17092.38 37830.44 2017-07-09 16:40:56.000 190 33748.59 147.65 17092.38 88888.00 2017-07-09 16:40:57.000 190 33748.61 147.69 17092.39 88888.00 2017-07-09 16:40:58.000 190 33748.60 147.68 17092.37 88888.00 2017-07-09 16:40:59.000 190 33748.60 147.73 17092.37 88888.00 2017-07-09 16:41:00.000 190 33748.64 147.72 17092.40 37830.41 2017-07-09 16:41:01.000 190 33748.64 147.68 17092.41 88888.00 2017-07-09 16:41:02.000 190 33748.61 147.67 17092.39 88888.00 2017-07-09 16:41:03.000 190 33748.62 147.65 17092.39 88888.00 2017-07-09 16:41:04.000 190 33748.59 147.61 17092.33 88888.00 2017-07-09 16:41:05.000 190 33748.62 147.64 17092.35 37830.39 2017-07-09 16:41:06.000 190 33748.61 147.68 17092.37 88888.00 2017-07-09 16:41:07.000 190 33748.57 147.70 17092.39 88888.00 2017-07-09 16:41:08.000 190 33748.59 147.73 17092.39 88888.00 2017-07-09 16:41:09.000 190 33748.57 147.72 17092.36 88888.00 2017-07-09 16:41:10.000 190 33748.56 147.67 17092.41 37830.49 2017-07-09 16:41:11.000 190 33748.58 147.62 17092.41 88888.00 2017-07-09 16:41:12.000 190 33748.60 147.61 17092.38 88888.00 2017-07-09 16:41:13.000 190 33748.59 147.62 17092.33 88888.00 2017-07-09 16:41:14.000 190 33748.56 147.66 17092.32 88888.00 2017-07-09 16:41:15.000 190 33748.59 147.69 17092.36 37830.53 2017-07-09 16:41:16.000 190 33748.59 147.62 17092.36 88888.00 2017-07-09 16:41:17.000 190 33748.55 147.58 17092.37 88888.00 2017-07-09 16:41:18.000 190 33748.54 147.57 17092.37 88888.00 2017-07-09 16:41:19.000 190 33748.54 147.62 17092.37 88888.00 2017-07-09 16:41:20.000 190 33748.55 147.61 17092.35 37830.49 2017-07-09 16:41:21.000 190 33748.54 147.61 17092.38 88888.00 2017-07-09 16:41:22.000 190 33748.61 147.57 17092.37 88888.00 2017-07-09 16:41:23.000 190 33748.61 147.59 17092.32 88888.00 2017-07-09 16:41:24.000 190 33748.62 147.59 17092.32 88888.00 2017-07-09 16:41:25.000 190 33748.61 147.57 17092.34 37830.46 2017-07-09 16:41:26.000 190 33748.62 147.52 17092.36 88888.00 2017-07-09 16:41:27.000 190 33748.59 147.50 17092.40 88888.00 2017-07-09 16:41:28.000 190 33748.60 147.49 17092.41 88888.00 2017-07-09 16:41:29.000 190 33748.64 147.52 17092.38 88888.00 2017-07-09 16:41:30.000 190 33748.66 147.57 17092.39 37830.43 2017-07-09 16:41:31.000 190 33748.65 147.67 17092.38 88888.00 2017-07-09 16:41:32.000 190 33748.65 147.65 17092.40 88888.00 2017-07-09 16:41:33.000 190 33748.64 147.60 17092.44 88888.00 2017-07-09 16:41:34.000 190 33748.63 147.57 17092.43 88888.00 2017-07-09 16:41:35.000 190 33748.63 147.60 17092.46 37830.56 2017-07-09 16:41:36.000 190 33748.65 147.64 17092.45 88888.00 2017-07-09 16:41:37.000 190 33748.66 147.60 17092.44 88888.00 2017-07-09 16:41:38.000 190 33748.70 147.57 17092.42 88888.00 2017-07-09 16:41:39.000 190 33748.69 147.54 17092.44 88888.00 2017-07-09 16:41:40.000 190 33748.68 147.51 17092.46 37830.50 2017-07-09 16:41:41.000 190 33748.67 147.49 17092.42 88888.00 2017-07-09 16:41:42.000 190 33748.66 147.48 17092.46 88888.00 2017-07-09 16:41:43.000 190 33748.66 147.52 17092.45 88888.00 2017-07-09 16:41:44.000 190 33748.69 147.50 17092.45 88888.00 2017-07-09 16:41:45.000 190 33748.72 147.48 17092.49 37830.59 2017-07-09 16:41:46.000 190 33748.71 147.42 17092.47 88888.00 2017-07-09 16:41:47.000 190 33748.70 147.43 17092.44 88888.00 2017-07-09 16:41:48.000 190 33748.72 147.43 17092.44 88888.00 2017-07-09 16:41:49.000 190 33748.73 147.43 17092.44 88888.00 2017-07-09 16:41:50.000 190 33748.74 147.47 17092.45 37830.53 2017-07-09 16:41:51.000 190 33748.73 147.50 17092.47 88888.00 2017-07-09 16:41:52.000 190 33748.72 147.52 17092.47 88888.00 2017-07-09 16:41:53.000 190 33748.69 147.51 17092.46 88888.00 2017-07-09 16:41:54.000 190 33748.69 147.48 17092.41 88888.00 2017-07-09 16:41:55.000 190 33748.68 147.46 17092.39 37830.61 2017-07-09 16:41:56.000 190 33748.68 147.49 17092.42 88888.00 2017-07-09 16:41:57.000 190 33748.73 147.50 17092.44 88888.00 2017-07-09 16:41:58.000 190 33748.75 147.46 17092.38 88888.00 2017-07-09 16:41:59.000 190 33748.73 147.43 17092.42 88888.00 2017-07-09 16:42:00.000 190 33748.70 147.47 17092.44 37830.59 2017-07-09 16:42:01.000 190 33748.70 147.49 17092.50 88888.00 2017-07-09 16:42:02.000 190 33748.70 147.48 17092.47 88888.00 2017-07-09 16:42:03.000 190 33748.74 147.48 17092.44 88888.00 2017-07-09 16:42:04.000 190 33748.73 147.47 17092.43 88888.00 2017-07-09 16:42:05.000 190 33748.74 147.48 17092.43 37830.57 2017-07-09 16:42:06.000 190 33748.74 147.53 17092.49 88888.00 2017-07-09 16:42:07.000 190 33748.72 147.52 17092.49 88888.00 2017-07-09 16:42:08.000 190 33748.72 147.49 17092.48 88888.00 2017-07-09 16:42:09.000 190 33748.74 147.48 17092.46 88888.00 2017-07-09 16:42:10.000 190 33748.70 147.50 17092.41 37830.68 2017-07-09 16:42:11.000 190 33748.70 147.54 17092.44 88888.00 2017-07-09 16:42:12.000 190 33748.73 147.52 17092.42 88888.00 2017-07-09 16:42:13.000 190 33748.73 147.49 17092.42 88888.00 2017-07-09 16:42:14.000 190 33748.74 147.50 17092.46 88888.00 2017-07-09 16:42:15.000 190 33748.76 147.49 17092.47 37830.62 2017-07-09 16:42:16.000 190 33748.75 147.46 17092.49 88888.00 2017-07-09 16:42:17.000 190 33748.77 147.45 17092.55 88888.00 2017-07-09 16:42:18.000 190 33748.80 147.42 17092.51 88888.00 2017-07-09 16:42:19.000 190 33748.78 147.41 17092.48 88888.00 2017-07-09 16:42:20.000 190 33748.82 147.45 17092.45 37830.68 2017-07-09 16:42:21.000 190 33748.78 147.42 17092.49 88888.00 2017-07-09 16:42:22.000 190 33748.78 147.38 17092.48 88888.00 2017-07-09 16:42:23.000 190 33748.82 147.41 17092.45 88888.00 2017-07-09 16:42:24.000 190 33748.82 147.40 17092.45 88888.00 2017-07-09 16:42:25.000 190 33748.77 147.44 17092.47 37830.71 2017-07-09 16:42:26.000 190 33748.80 147.44 17092.45 88888.00 2017-07-09 16:42:27.000 190 33748.84 147.42 17092.45 88888.00 2017-07-09 16:42:28.000 190 33748.83 147.40 17092.47 88888.00 2017-07-09 16:42:29.000 190 33748.81 147.42 17092.47 88888.00 2017-07-09 16:42:30.000 190 33748.81 147.36 17092.47 37830.72 2017-07-09 16:42:31.000 190 33748.86 147.36 17092.46 88888.00 2017-07-09 16:42:32.000 190 33748.87 147.30 17092.40 88888.00 2017-07-09 16:42:33.000 190 33748.87 147.26 17092.40 88888.00 2017-07-09 16:42:34.000 190 33748.93 147.28 17092.45 88888.00 2017-07-09 16:42:35.000 190 33748.91 147.30 17092.46 37830.69 2017-07-09 16:42:36.000 190 33748.92 147.31 17092.44 88888.00 2017-07-09 16:42:37.000 190 33748.92 147.30 17092.43 88888.00 2017-07-09 16:42:38.000 190 33748.94 147.27 17092.42 88888.00 2017-07-09 16:42:39.000 190 33748.92 147.28 17092.42 88888.00 2017-07-09 16:42:40.000 190 33748.97 147.28 17092.46 37830.78 2017-07-09 16:42:41.000 190 33748.95 147.26 17092.47 88888.00 2017-07-09 16:42:42.000 190 33748.95 147.27 17092.51 88888.00 2017-07-09 16:42:43.000 190 33748.93 147.26 17092.47 88888.00 2017-07-09 16:42:44.000 190 33748.96 147.24 17092.45 88888.00 2017-07-09 16:42:45.000 190 33748.96 147.23 17092.47 37830.75 2017-07-09 16:42:46.000 190 33748.97 147.23 17092.45 88888.00 2017-07-09 16:42:47.000 190 33749.02 147.22 17092.44 88888.00 2017-07-09 16:42:48.000 190 33749.02 147.23 17092.45 88888.00 2017-07-09 16:42:49.000 190 33748.98 147.25 17092.50 88888.00 2017-07-09 16:42:50.000 190 33749.00 147.21 17092.48 37830.83 2017-07-09 16:42:51.000 190 33749.02 147.29 17092.44 88888.00 2017-07-09 16:42:52.000 190 33749.01 147.27 17092.43 88888.00 2017-07-09 16:42:53.000 190 33749.00 147.27 17092.41 88888.00 2017-07-09 16:42:54.000 190 33749.03 147.29 17092.41 88888.00 2017-07-09 16:42:55.000 190 33749.04 147.31 17092.41 37830.93 2017-07-09 16:42:56.000 190 33749.06 147.30 17092.44 88888.00 2017-07-09 16:42:57.000 190 33749.06 147.27 17092.45 88888.00 2017-07-09 16:42:58.000 190 33749.10 147.24 17092.45 88888.00 2017-07-09 16:42:59.000 190 33749.10 147.21 17092.45 88888.00 2017-07-09 16:43:00.000 190 33749.12 147.22 17092.45 37830.87 2017-07-09 16:43:01.000 190 33749.13 147.24 17092.41 88888.00 2017-07-09 16:43:02.000 190 33749.10 147.19 17092.38 88888.00 2017-07-09 16:43:03.000 190 33749.11 147.17 17092.40 88888.00 2017-07-09 16:43:04.000 190 33749.09 147.14 17092.40 88888.00 2017-07-09 16:43:05.000 190 33749.07 147.13 17092.41 37830.96 2017-07-09 16:43:06.000 190 33749.12 147.11 17092.42 88888.00 2017-07-09 16:43:07.000 190 33749.11 147.12 17092.44 88888.00 2017-07-09 16:43:08.000 190 33749.15 147.09 17092.46 88888.00 2017-07-09 16:43:09.000 190 33749.12 147.11 17092.46 88888.00 2017-07-09 16:43:10.000 190 33749.12 147.13 17092.47 37830.98 2017-07-09 16:43:11.000 190 33749.07 147.11 17092.46 88888.00 2017-07-09 16:43:12.000 190 33749.06 147.09 17092.45 88888.00 2017-07-09 16:43:13.000 190 33749.08 147.05 17092.46 88888.00 2017-07-09 16:43:14.000 190 33749.09 147.03 17092.48 88888.00 2017-07-09 16:43:15.000 190 33749.08 147.02 17092.46 37830.89 2017-07-09 16:43:16.000 190 33749.03 147.05 17092.47 88888.00 2017-07-09 16:43:17.000 190 33749.04 147.01 17092.47 88888.00 2017-07-09 16:43:18.000 190 33749.05 147.01 17092.45 88888.00 2017-07-09 16:43:19.000 190 33749.09 146.98 17092.48 88888.00 2017-07-09 16:43:20.000 190 33749.10 146.96 17092.50 37830.94 2017-07-09 16:43:21.000 190 33749.11 146.99 17092.50 88888.00 2017-07-09 16:43:22.000 190 33749.12 147.04 17092.50 88888.00 2017-07-09 16:43:23.000 190 33749.06 147.06 17092.50 88888.00 2017-07-09 16:43:24.000 190 33749.06 147.01 17092.51 88888.00 2017-07-09 16:43:25.000 190 33749.05 146.99 17092.53 37830.87 2017-07-09 16:43:26.000 190 33749.09 147.00 17092.55 88888.00 2017-07-09 16:43:27.000 190 33749.05 147.05 17092.57 88888.00 2017-07-09 16:43:28.000 190 33749.06 147.08 17092.53 88888.00 2017-07-09 16:43:29.000 190 33749.07 147.05 17092.51 88888.00 2017-07-09 16:43:30.000 190 33749.09 147.04 17092.51 37831.07 2017-07-09 16:43:31.000 190 33749.12 147.02 17092.49 88888.00 2017-07-09 16:43:32.000 190 33749.09 147.00 17092.54 88888.00 2017-07-09 16:43:33.000 190 33749.07 146.99 17092.60 88888.00 2017-07-09 16:43:34.000 190 33749.10 146.98 17092.57 88888.00 2017-07-09 16:43:35.000 190 33749.07 146.96 17092.56 37830.91 2017-07-09 16:43:36.000 190 33749.06 146.94 17092.52 88888.00 2017-07-09 16:43:37.000 190 33749.03 146.93 17092.53 88888.00 2017-07-09 16:43:38.000 190 33748.98 146.94 17092.55 88888.00 2017-07-09 16:43:39.000 190 33748.93 146.95 17092.55 88888.00 2017-07-09 16:43:40.000 190 33748.97 146.98 17092.53 37830.85 2017-07-09 16:43:41.000 190 33748.97 146.98 17092.53 88888.00 2017-07-09 16:43:42.000 190 33748.94 146.95 17092.54 88888.00 2017-07-09 16:43:43.000 190 33748.94 146.95 17092.58 88888.00 2017-07-09 16:43:44.000 190 33748.91 146.96 17092.57 88888.00 2017-07-09 16:43:45.000 190 33748.89 146.93 17092.51 37830.75 2017-07-09 16:43:46.000 190 33748.92 146.96 17092.52 88888.00 2017-07-09 16:43:47.000 190 33748.89 147.01 17092.53 88888.00 2017-07-09 16:43:48.000 190 33748.87 147.00 17092.54 88888.00 2017-07-09 16:43:49.000 190 33748.88 146.98 17092.54 88888.00 2017-07-09 16:43:50.000 190 33748.91 146.98 17092.53 37830.78 2017-07-09 16:43:51.000 190 33748.90 146.97 17092.50 88888.00 2017-07-09 16:43:52.000 190 33748.90 146.96 17092.52 88888.00 2017-07-09 16:43:53.000 190 33748.87 146.93 17092.54 88888.00 2017-07-09 16:43:54.000 190 33748.85 146.93 17092.56 88888.00 2017-07-09 16:43:55.000 190 33748.91 146.95 17092.58 37830.75 2017-07-09 16:43:56.000 190 33748.93 146.98 17092.59 88888.00 2017-07-09 16:43:57.000 190 33748.90 146.98 17092.61 88888.00 2017-07-09 16:43:58.000 190 33748.89 146.96 17092.58 88888.00 2017-07-09 16:43:59.000 190 33748.89 146.97 17092.56 88888.00 2017-07-09 16:44:00.000 190 33748.91 146.95 17092.56 37830.73 2017-07-09 16:44:01.000 190 33748.85 146.88 17092.58 88888.00 2017-07-09 16:44:02.000 190 33748.87 146.89 17092.55 88888.00 2017-07-09 16:44:03.000 190 33748.93 146.90 17092.59 88888.00 2017-07-09 16:44:04.000 190 33748.94 146.94 17092.61 88888.00 2017-07-09 16:44:05.000 190 33748.88 146.91 17092.58 37830.76 2017-07-09 16:44:06.000 190 33748.88 146.90 17092.54 88888.00 2017-07-09 16:44:07.000 190 33748.89 146.89 17092.54 88888.00 2017-07-09 16:44:08.000 190 33748.91 146.87 17092.54 88888.00 2017-07-09 16:44:09.000 190 33748.90 146.87 17092.54 88888.00 2017-07-09 16:44:10.000 190 33748.90 146.89 17092.56 37830.78 2017-07-09 16:44:11.000 190 33748.90 146.87 17092.55 88888.00 2017-07-09 16:44:12.000 190 33748.91 146.84 17092.49 88888.00 2017-07-09 16:44:13.000 190 33748.94 146.83 17092.55 88888.00 2017-07-09 16:44:14.000 190 33748.96 146.85 17092.52 88888.00 2017-07-09 16:44:15.000 190 33748.97 146.86 17092.49 37830.78 2017-07-09 16:44:16.000 190 33748.95 146.85 17092.53 88888.00 2017-07-09 16:44:17.000 190 33748.94 146.85 17092.54 88888.00 2017-07-09 16:44:18.000 190 33748.97 146.87 17092.54 88888.00 2017-07-09 16:44:19.000 190 33748.97 146.84 17092.56 88888.00 2017-07-09 16:44:20.000 190 33749.01 146.85 17092.57 37830.78 2017-07-09 16:44:21.000 190 33749.01 146.84 17092.57 88888.00 2017-07-09 16:44:22.000 190 33748.99 146.86 17092.51 88888.00 2017-07-09 16:44:23.000 190 33749.02 146.80 17092.51 88888.00 2017-07-09 16:44:24.000 190 33749.03 146.77 17092.52 88888.00 2017-07-09 16:44:25.000 190 33749.03 146.74 17092.51 37830.88 2017-07-09 16:44:26.000 190 33749.00 146.75 17092.49 88888.00 2017-07-09 16:44:27.000 190 33749.02 146.77 17092.48 88888.00 2017-07-09 16:44:28.000 190 33749.05 146.82 17092.51 88888.00 2017-07-09 16:44:29.000 190 33749.02 146.81 17092.50 88888.00 2017-07-09 16:44:30.000 190 33749.00 146.77 17092.50 37830.91 2017-07-09 16:44:31.000 190 33748.97 146.77 17092.55 88888.00 2017-07-09 16:44:32.000 190 33748.93 146.76 17092.59 88888.00 2017-07-09 16:44:33.000 190 33748.93 146.75 17092.56 88888.00 2017-07-09 16:44:34.000 190 33748.95 146.76 17092.55 88888.00 2017-07-09 16:44:35.000 190 33748.94 146.74 17092.50 37830.83 2017-07-09 16:44:36.000 190 33748.96 146.68 17092.49 88888.00 2017-07-09 16:44:37.000 190 33748.98 146.67 17092.56 88888.00 2017-07-09 16:44:38.000 190 33749.03 146.65 17092.52 88888.00 2017-07-09 16:44:39.000 190 33749.05 146.68 17092.51 88888.00 2017-07-09 16:44:40.000 190 33749.03 146.69 17092.58 37831.08 2017-07-09 16:44:41.000 190 33749.05 146.73 17092.58 88888.00 2017-07-09 16:44:42.000 190 33749.09 146.72 17092.54 88888.00 2017-07-09 16:44:43.000 190 33749.10 146.70 17092.58 88888.00 2017-07-09 16:44:44.000 190 33749.10 146.70 17092.59 88888.00 2017-07-09 16:44:45.000 190 33749.12 146.72 17092.60 37831.02 2017-07-09 16:44:46.000 190 33749.11 146.73 17092.61 88888.00 2017-07-09 16:44:47.000 190 33749.09 146.71 17092.59 88888.00 2017-07-09 16:44:48.000 190 33749.09 146.73 17092.58 88888.00 2017-07-09 16:44:49.000 190 33749.09 146.68 17092.58 88888.00 2017-07-09 16:44:50.000 190 33749.12 146.72 17092.61 37831.07 2017-07-09 16:44:51.000 190 33749.15 146.75 17092.58 88888.00 2017-07-09 16:44:52.000 190 33749.14 146.75 17092.58 88888.00 2017-07-09 16:44:53.000 190 33749.13 146.74 17092.58 88888.00 2017-07-09 16:44:54.000 190 33749.14 146.75 17092.60 88888.00 2017-07-09 16:44:55.000 190 33749.17 146.76 17092.57 37831.05 2017-07-09 16:44:56.000 190 33749.15 146.78 17092.60 88888.00 2017-07-09 16:44:57.000 190 33749.14 146.77 17092.62 88888.00 2017-07-09 16:44:58.000 190 33749.13 146.72 17092.60 88888.00 2017-07-09 16:44:59.000 190 33749.11 146.74 17092.58 88888.00 2017-07-09 16:45:00.000 190 33749.17 146.80 17092.58 37831.03 2017-07-09 16:45:01.000 190 33749.14 146.76 17092.57 88888.00 2017-07-09 16:45:02.000 190 33749.10 146.73 17092.59 88888.00 2017-07-09 16:45:03.000 190 33749.11 146.72 17092.63 88888.00 2017-07-09 16:45:04.000 190 33749.09 146.70 17092.63 88888.00 2017-07-09 16:45:05.000 190 33749.13 146.70 17092.63 37831.10 2017-07-09 16:45:06.000 190 33749.15 146.72 17092.61 88888.00 2017-07-09 16:45:07.000 190 33749.14 146.73 17092.58 88888.00 2017-07-09 16:45:08.000 190 33749.13 146.74 17092.58 88888.00 2017-07-09 16:45:09.000 190 33749.11 146.75 17092.59 88888.00 2017-07-09 16:45:10.000 190 33749.11 146.72 17092.58 37831.11 2017-07-09 16:45:11.000 190 33749.13 146.71 17092.59 88888.00 2017-07-09 16:45:12.000 190 33749.14 146.70 17092.59 88888.00 2017-07-09 16:45:13.000 190 33749.11 146.73 17092.54 88888.00 2017-07-09 16:45:14.000 190 33749.04 146.71 17092.54 88888.00 2017-07-09 16:45:15.000 190 33749.09 146.75 17092.59 37830.99 2017-07-09 16:45:16.000 190 33749.11 146.73 17092.62 88888.00 2017-07-09 16:45:17.000 190 33749.08 146.69 17092.63 88888.00 2017-07-09 16:45:18.000 190 33749.06 146.68 17092.63 88888.00 2017-07-09 16:45:19.000 190 33749.06 146.73 17092.63 88888.00 2017-07-09 16:45:20.000 190 33749.08 146.80 17092.60 37831.00 2017-07-09 16:45:21.000 190 33749.10 146.74 17092.59 88888.00 2017-07-09 16:45:22.000 190 33749.11 146.71 17092.59 88888.00 2017-07-09 16:45:23.000 190 33749.14 146.74 17092.56 88888.00 2017-07-09 16:45:24.000 190 33749.13 146.72 17092.60 88888.00 2017-07-09 16:45:25.000 190 33749.11 146.70 17092.60 37831.06 2017-07-09 16:45:26.000 190 33749.07 146.72 17092.53 88888.00 2017-07-09 16:45:27.000 190 33749.06 146.76 17092.57 88888.00 2017-07-09 16:45:28.000 190 33749.06 146.76 17092.57 88888.00 2017-07-09 16:45:29.000 190 33749.05 146.71 17092.57 88888.00 2017-07-09 16:45:30.000 190 33749.06 146.73 17092.54 37830.96 2017-07-09 16:45:31.000 190 33749.06 146.78 17092.56 88888.00 2017-07-09 16:45:32.000 190 33749.06 146.76 17092.58 88888.00 2017-07-09 16:45:33.000 190 33749.04 146.77 17092.60 88888.00 2017-07-09 16:45:34.000 190 33749.06 146.79 17092.58 88888.00 2017-07-09 16:45:35.000 190 33749.08 146.77 17092.58 37830.94 2017-07-09 16:45:36.000 190 33749.04 146.76 17092.58 88888.00 2017-07-09 16:45:37.000 190 33749.02 146.75 17092.55 88888.00 2017-07-09 16:45:38.000 190 33749.03 146.74 17092.57 88888.00 2017-07-09 16:45:39.000 190 33749.03 146.76 17092.57 88888.00 2017-07-09 16:45:40.000 190 33749.01 146.77 17092.54 37830.93 2017-07-09 16:45:41.000 190 33748.98 146.79 17092.56 88888.00 2017-07-09 16:45:42.000 190 33749.00 146.78 17092.57 88888.00 2017-07-09 16:45:43.000 190 33749.01 146.74 17092.57 88888.00 2017-07-09 16:45:44.000 190 33748.98 146.75 17092.61 88888.00 2017-07-09 16:45:45.000 190 33748.96 146.78 17092.65 37830.96 2017-07-09 16:45:46.000 190 33748.97 146.76 17092.59 88888.00 2017-07-09 16:45:47.000 190 33748.94 146.79 17092.57 88888.00 2017-07-09 16:45:48.000 190 33748.94 146.76 17092.58 88888.00 2017-07-09 16:45:49.000 190 33748.95 146.71 17092.61 88888.00 2017-07-09 16:45:50.000 190 33748.96 146.75 17092.59 37830.91 2017-07-09 16:45:51.000 190 33748.94 146.77 17092.59 88888.00 2017-07-09 16:45:52.000 190 33748.94 146.77 17092.61 88888.00 2017-07-09 16:45:53.000 190 33748.93 146.79 17092.62 88888.00 2017-07-09 16:45:54.000 190 33748.96 146.78 17092.63 88888.00 2017-07-09 16:45:55.000 190 33748.91 146.75 17092.67 37830.87 2017-07-09 16:45:56.000 190 33748.89 146.74 17092.68 88888.00 2017-07-09 16:45:57.000 190 33748.88 146.77 17092.62 88888.00 2017-07-09 16:45:58.000 190 33748.84 146.79 17092.61 88888.00 2017-07-09 16:45:59.000 190 33748.84 146.78 17092.63 88888.00 2017-07-09 16:46:00.000 190 33748.80 146.76 17092.63 37830.84 2017-07-09 16:46:01.000 190 33748.76 146.75 17092.65 88888.00 2017-07-09 16:46:02.000 190 33748.74 146.77 17092.63 88888.00 2017-07-09 16:46:03.000 190 33748.75 146.80 17092.62 88888.00 2017-07-09 16:46:04.000 190 33748.78 146.76 17092.66 88888.00 2017-07-09 16:46:05.000 190 33748.76 146.75 17092.63 37830.80 2017-07-09 16:46:06.000 190 33748.79 146.76 17092.66 88888.00 2017-07-09 16:46:07.000 190 33748.77 146.79 17092.66 88888.00 2017-07-09 16:46:08.000 190 33748.76 146.79 17092.68 88888.00 2017-07-09 16:46:09.000 190 33748.77 146.79 17092.69 88888.00 2017-07-09 16:46:10.000 190 33748.77 146.79 17092.71 37830.76 2017-07-09 16:46:11.000 190 33748.77 146.79 17092.72 88888.00 2017-07-09 16:46:12.000 190 33748.76 146.81 17092.71 88888.00 2017-07-09 16:46:13.000 190 33748.74 146.81 17092.67 88888.00 2017-07-09 16:46:14.000 190 33748.80 146.86 17092.66 88888.00 2017-07-09 16:46:15.000 190 33748.82 146.89 17092.65 37830.78 2017-07-09 16:46:16.000 190 33748.81 146.85 17092.64 88888.00 2017-07-09 16:46:17.000 190 33748.80 146.83 17092.65 88888.00 2017-07-09 16:46:18.000 190 33748.77 146.85 17092.66 88888.00 2017-07-09 16:46:19.000 190 33748.76 146.87 17092.66 88888.00 2017-07-09 16:46:20.000 190 33748.74 146.88 17092.71 37830.75 2017-07-09 16:46:21.000 190 33748.74 146.86 17092.72 88888.00 2017-07-09 16:46:22.000 190 33748.73 146.84 17092.67 88888.00 2017-07-09 16:46:23.000 190 33748.73 146.88 17092.66 88888.00 2017-07-09 16:46:24.000 190 33748.73 146.90 17092.72 88888.00 2017-07-09 16:46:25.000 190 33748.75 146.91 17092.65 37830.81 2017-07-09 16:46:26.000 190 33748.78 146.92 17092.67 88888.00 2017-07-09 16:46:27.000 190 33748.73 146.89 17092.67 88888.00 2017-07-09 16:46:28.000 190 33748.71 146.89 17092.68 88888.00 2017-07-09 16:46:29.000 190 33748.73 146.88 17092.69 88888.00 2017-07-09 16:46:30.000 190 33748.77 146.89 17092.70 37830.73 2017-07-09 16:46:31.000 190 33748.75 146.84 17092.66 88888.00 2017-07-09 16:46:32.000 190 33748.76 146.81 17092.64 88888.00 2017-07-09 16:46:33.000 190 33748.76 146.85 17092.68 88888.00 2017-07-09 16:46:34.000 190 33748.79 146.84 17092.67 88888.00 2017-07-09 16:46:35.000 190 33748.78 146.83 17092.72 37830.74 2017-07-09 16:46:36.000 190 33748.78 146.80 17092.75 88888.00 2017-07-09 16:46:37.000 190 33748.78 146.76 17092.76 88888.00 2017-07-09 16:46:38.000 190 33748.78 146.77 17092.73 88888.00 2017-07-09 16:46:39.000 190 33748.78 146.79 17092.75 88888.00 2017-07-09 16:46:40.000 190 33748.78 146.78 17092.77 37830.77 2017-07-09 16:46:41.000 190 33748.82 146.77 17092.73 88888.00 2017-07-09 16:46:42.000 190 33748.83 146.74 17092.73 88888.00 2017-07-09 16:46:43.000 190 33748.85 146.69 17092.77 88888.00 2017-07-09 16:46:44.000 190 33748.80 146.67 17092.74 88888.00 2017-07-09 16:46:45.000 190 33748.83 146.67 17092.71 37830.82 2017-07-09 16:46:46.000 190 33748.84 146.71 17092.71 88888.00 2017-07-09 16:46:47.000 190 33748.85 146.71 17092.73 88888.00 2017-07-09 16:46:48.000 190 33748.82 146.74 17092.73 88888.00 2017-07-09 16:46:49.000 190 33748.83 146.69 17092.76 88888.00 2017-07-09 16:46:50.000 190 33748.84 146.68 17092.74 37830.84 2017-07-09 16:46:51.000 190 33748.85 146.66 17092.71 88888.00 2017-07-09 16:46:52.000 190 33748.87 146.65 17092.72 88888.00 2017-07-09 16:46:53.000 190 33748.81 146.67 17092.73 88888.00 2017-07-09 16:46:54.000 190 33748.80 146.68 17092.75 88888.00 2017-07-09 16:46:55.000 190 33748.80 146.65 17092.70 37830.75 2017-07-09 16:46:56.000 190 33748.80 146.65 17092.72 88888.00 2017-07-09 16:46:57.000 190 33748.81 146.70 17092.74 88888.00 2017-07-09 16:46:58.000 190 33748.81 146.73 17092.77 88888.00 2017-07-09 16:46:59.000 190 33748.77 146.67 17092.72 88888.00 2017-07-09 16:47:00.000 190 33748.78 146.64 17092.76 37830.87 2017-07-09 16:47:01.000 190 33748.77 146.64 17092.74 88888.00 2017-07-09 16:47:02.000 190 33748.76 146.67 17092.74 88888.00 2017-07-09 16:47:03.000 190 33748.72 146.68 17092.74 88888.00 2017-07-09 16:47:04.000 190 33748.73 146.69 17092.76 88888.00 2017-07-09 16:47:05.000 190 33748.72 146.66 17092.78 37830.75 2017-07-09 16:47:06.000 190 33748.71 146.69 17092.74 88888.00 2017-07-09 16:47:07.000 190 33748.71 146.70 17092.73 88888.00 2017-07-09 16:47:08.000 190 33748.69 146.73 17092.72 88888.00 2017-07-09 16:47:09.000 190 33748.67 146.73 17092.71 88888.00 2017-07-09 16:47:10.000 190 33748.67 146.78 17092.75 37830.83 2017-07-09 16:47:11.000 190 33748.62 146.77 17092.78 88888.00 2017-07-09 16:47:12.000 190 33748.66 146.75 17092.80 88888.00 2017-07-09 16:47:13.000 190 33748.65 146.72 17092.77 88888.00 2017-07-09 16:47:14.000 190 33748.63 146.70 17092.71 88888.00 2017-07-09 16:47:15.000 190 33748.64 146.68 17092.71 37830.67 2017-07-09 16:47:16.000 190 33748.65 146.69 17092.68 88888.00 2017-07-09 16:47:17.000 190 33748.62 146.69 17092.69 88888.00 2017-07-09 16:47:18.000 190 33748.58 146.68 17092.73 88888.00 2017-07-09 16:47:19.000 190 33748.58 146.70 17092.73 88888.00 2017-07-09 16:47:20.000 190 33748.61 146.79 17092.76 37830.65 2017-07-09 16:47:21.000 190 33748.54 146.79 17092.73 88888.00 2017-07-09 16:47:22.000 190 33748.49 146.74 17092.71 88888.00 2017-07-09 16:47:23.000 190 33748.49 146.75 17092.69 88888.00 2017-07-09 16:47:24.000 190 33748.51 146.77 17092.73 88888.00 2017-07-09 16:47:25.000 190 33748.53 146.79 17092.78 37830.60 2017-07-09 16:47:26.000 190 33748.56 146.79 17092.80 88888.00 2017-07-09 16:47:27.000 190 33748.54 146.80 17092.80 88888.00 2017-07-09 16:47:28.000 190 33748.54 146.79 17092.73 88888.00 2017-07-09 16:47:29.000 190 33748.54 146.79 17092.71 88888.00 2017-07-09 16:47:30.000 190 33748.52 146.77 17092.75 37830.62 2017-07-09 16:47:31.000 190 33748.52 146.77 17092.77 88888.00 2017-07-09 16:47:32.000 190 33748.48 146.75 17092.76 88888.00 2017-07-09 16:47:33.000 190 33748.42 146.73 17092.69 88888.00 2017-07-09 16:47:34.000 190 33748.43 146.71 17092.72 88888.00 2017-07-09 16:47:35.000 190 33748.46 146.71 17092.76 37830.65 2017-07-09 16:47:36.000 190 33748.44 146.71 17092.76 88888.00 2017-07-09 16:47:37.000 190 33748.42 146.69 17092.73 88888.00 2017-07-09 16:47:38.000 190 33748.43 146.70 17092.73 88888.00 2017-07-09 16:47:39.000 190 33748.42 146.71 17092.73 88888.00 2017-07-09 16:47:40.000 190 33748.42 146.70 17092.78 37830.61 2017-07-09 16:47:41.000 190 33748.43 146.68 17092.76 88888.00 2017-07-09 16:47:42.000 190 33748.40 146.69 17092.77 88888.00 2017-07-09 16:47:43.000 190 33748.39 146.68 17092.75 88888.00 2017-07-09 16:47:44.000 190 33748.41 146.72 17092.72 88888.00 2017-07-09 16:47:45.000 190 33748.36 146.71 17092.76 37830.54 2017-07-09 16:47:46.000 190 33748.39 146.74 17092.76 88888.00 2017-07-09 16:47:47.000 190 33748.38 146.74 17092.76 88888.00 2017-07-09 16:47:48.000 190 33748.35 146.78 17092.80 88888.00 2017-07-09 16:47:49.000 190 33748.37 146.79 17092.83 88888.00 2017-07-09 16:47:50.000 190 33748.37 146.80 17092.86 37830.44 2017-07-09 16:47:51.000 190 33748.36 146.80 17092.88 88888.00 2017-07-09 16:47:52.000 190 33748.32 146.75 17092.88 88888.00 2017-07-09 16:47:53.000 190 33748.31 146.77 17092.88 88888.00 2017-07-09 16:47:54.000 190 33748.34 146.73 17092.84 88888.00 2017-07-09 16:47:55.000 190 33748.35 146.73 17092.83 37830.49 2017-07-09 16:47:56.000 190 33748.39 146.75 17092.82 88888.00 2017-07-09 16:47:57.000 190 33748.35 146.75 17092.82 88888.00 2017-07-09 16:47:58.000 190 33748.31 146.80 17092.82 88888.00 2017-07-09 16:47:59.000 190 33748.31 146.79 17092.80 88888.00 2017-07-09 16:48:00.000 190 33748.31 146.77 17092.81 37830.50 2017-07-09 16:48:01.000 190 33748.27 146.76 17092.82 88888.00 2017-07-09 16:48:02.000 190 33748.24 146.71 17092.84 88888.00 2017-07-09 16:48:03.000 190 33748.26 146.69 17092.83 88888.00 2017-07-09 16:48:04.000 190 33748.27 146.72 17092.85 88888.00 2017-07-09 16:48:05.000 190 33748.24 146.70 17092.85 37830.43 2017-07-09 16:48:06.000 190 33748.20 146.71 17092.85 88888.00 2017-07-09 16:48:07.000 190 33748.21 146.73 17092.83 88888.00 2017-07-09 16:48:08.000 190 33748.24 146.73 17092.80 88888.00 2017-07-09 16:48:09.000 190 33748.22 146.72 17092.84 88888.00 2017-07-09 16:48:10.000 190 33748.24 146.70 17092.87 37830.38 2017-07-09 16:48:11.000 190 33748.21 146.66 17092.86 88888.00 2017-07-09 16:48:12.000 190 33748.21 146.68 17092.85 88888.00 2017-07-09 16:48:13.000 190 33748.23 146.70 17092.85 88888.00 2017-07-09 16:48:14.000 190 33748.23 146.71 17092.84 88888.00 2017-07-09 16:48:15.000 190 33748.23 146.75 17092.86 37830.44 2017-07-09 16:48:16.000 190 33748.24 146.76 17092.87 88888.00 2017-07-09 16:48:17.000 190 33748.22 146.80 17092.90 88888.00 2017-07-09 16:48:18.000 190 33748.20 146.79 17092.85 88888.00 2017-07-09 16:48:19.000 190 33748.16 146.79 17092.87 88888.00 2017-07-09 16:48:20.000 190 33748.15 146.78 17092.91 37830.34 2017-07-09 16:48:21.000 190 33748.15 146.81 17092.88 88888.00 2017-07-09 16:48:22.000 190 33748.16 146.82 17092.87 88888.00 2017-07-09 16:48:23.000 190 33748.16 146.87 17092.88 88888.00 2017-07-09 16:48:24.000 190 33748.15 146.87 17092.90 88888.00 2017-07-09 16:48:25.000 190 33748.15 146.83 17092.94 37830.25 2017-07-09 16:48:26.000 190 33748.19 146.83 17092.92 88888.00 2017-07-09 16:48:27.000 190 33748.16 146.88 17092.89 88888.00 2017-07-09 16:48:28.000 190 33748.11 146.86 17092.90 88888.00 2017-07-09 16:48:29.000 190 33748.10 146.85 17092.89 88888.00 2017-07-09 16:48:30.000 190 33748.12 146.87 17092.91 37830.17 2017-07-09 16:48:31.000 190 33748.11 146.87 17092.93 88888.00 2017-07-09 16:48:32.000 190 33748.12 146.89 17092.97 88888.00 2017-07-09 16:48:33.000 190 33748.07 146.92 17092.97 88888.00 2017-07-09 16:48:34.000 190 33748.04 146.84 17092.97 88888.00 2017-07-09 16:48:35.000 190 33748.05 146.83 17092.95 37830.17 2017-07-09 16:48:36.000 190 33748.02 146.89 17092.92 88888.00 2017-07-09 16:48:37.000 190 33748.03 146.91 17092.93 88888.00 2017-07-09 16:48:38.000 190 33748.02 146.90 17092.98 88888.00 2017-07-09 16:48:39.000 190 33748.02 146.86 17092.98 88888.00 2017-07-09 16:48:40.000 190 33747.97 146.87 17092.97 37830.17 2017-07-09 16:48:41.000 190 33747.96 146.86 17092.94 88888.00 2017-07-09 16:48:42.000 190 33747.93 146.85 17092.93 88888.00 2017-07-09 16:48:43.000 190 33747.88 146.83 17092.91 88888.00 2017-07-09 16:48:44.000 190 33747.92 146.86 17092.89 88888.00 2017-07-09 16:48:45.000 190 33747.93 146.89 17092.93 37830.21 2017-07-09 16:48:46.000 190 33747.92 146.87 17092.97 88888.00 2017-07-09 16:48:47.000 190 33747.90 146.89 17092.94 88888.00 2017-07-09 16:48:48.000 190 33747.92 146.88 17092.97 88888.00 2017-07-09 16:48:49.000 190 33747.90 146.89 17092.96 88888.00 2017-07-09 16:48:50.000 190 33747.93 146.86 17092.93 37830.20 2017-07-09 16:48:51.000 190 33747.92 146.87 17092.86 88888.00 2017-07-09 16:48:52.000 190 33747.89 146.88 17092.86 88888.00 2017-07-09 16:48:53.000 190 33747.91 146.86 17092.89 88888.00 2017-07-09 16:48:54.000 190 33747.88 146.89 17092.91 88888.00 2017-07-09 16:48:55.000 190 33747.91 146.90 17092.90 37830.07 2017-07-09 16:48:56.000 190 33747.90 146.88 17092.95 88888.00 2017-07-09 16:48:57.000 190 33747.88 146.89 17092.93 88888.00 2017-07-09 16:48:58.000 190 33747.89 146.87 17092.88 88888.00 2017-07-09 16:48:59.000 190 33747.90 146.87 17092.86 88888.00 2017-07-09 16:49:00.000 190 33747.91 146.90 17092.89 37830.05 2017-07-09 16:49:01.000 190 33747.90 146.93 17092.90 88888.00 2017-07-09 16:49:02.000 190 33747.88 146.93 17092.91 88888.00 2017-07-09 16:49:03.000 190 33747.92 147.00 17092.95 88888.00 2017-07-09 16:49:04.000 190 33747.87 146.95 17092.92 88888.00 2017-07-09 16:49:05.000 190 33747.81 146.95 17092.89 37830.01 2017-07-09 16:49:06.000 190 33747.83 146.93 17092.88 88888.00 2017-07-09 16:49:07.000 190 33747.82 146.97 17092.90 88888.00 2017-07-09 16:49:08.000 190 33747.80 146.92 17092.93 88888.00 2017-07-09 16:49:09.000 190 33747.81 146.92 17092.98 88888.00 2017-07-09 16:49:10.000 190 33747.79 146.92 17092.98 37830.02 2017-07-09 16:49:11.000 190 33747.80 146.89 17092.94 88888.00 2017-07-09 16:49:12.000 190 33747.77 146.92 17092.97 88888.00 2017-07-09 16:49:13.000 190 33747.75 146.91 17092.99 88888.00 2017-07-09 16:49:14.000 190 33747.72 146.91 17092.96 88888.00 2017-07-09 16:49:15.000 190 33747.70 146.87 17092.96 37830.02 2017-07-09 16:49:16.000 190 33747.70 146.85 17092.93 88888.00 2017-07-09 16:49:17.000 190 33747.71 146.88 17092.94 88888.00 2017-07-09 16:49:18.000 190 33747.67 146.87 17092.92 88888.00 2017-07-09 16:49:19.000 190 33747.68 146.86 17092.93 88888.00 2017-07-09 16:49:20.000 190 33747.70 146.85 17092.98 37830.01 2017-07-09 16:49:21.000 190 33747.69 146.85 17092.97 88888.00 2017-07-09 16:49:22.000 190 33747.65 146.78 17092.98 88888.00 2017-07-09 16:49:23.000 190 33747.63 146.78 17092.97 88888.00 2017-07-09 16:49:24.000 190 33747.68 146.78 17093.00 88888.00 2017-07-09 16:49:25.000 190 33747.67 146.75 17092.96 37829.91 2017-07-09 16:49:26.000 190 33747.67 146.83 17093.00 88888.00 2017-07-09 16:49:27.000 190 33747.70 146.85 17093.03 88888.00 2017-07-09 16:49:28.000 190 33747.66 146.79 17093.00 88888.00 2017-07-09 16:49:29.000 190 33747.62 146.80 17092.98 88888.00 2017-07-09 16:49:30.000 190 33747.59 146.78 17092.96 37829.91 2017-07-09 16:49:31.000 190 33747.61 146.77 17093.01 88888.00 2017-07-09 16:49:32.000 190 33747.62 146.82 17093.06 88888.00 2017-07-09 16:49:33.000 190 33747.60 146.85 17093.04 88888.00 2017-07-09 16:49:34.000 190 33747.60 146.83 17093.02 88888.00 2017-07-09 16:49:35.000 190 33747.64 146.81 17093.07 37829.96 2017-07-09 16:49:36.000 190 33747.67 146.81 17093.04 88888.00 2017-07-09 16:49:37.000 190 33747.65 146.82 17093.04 88888.00 2017-07-09 16:49:38.000 190 33747.73 146.87 17093.07 88888.00 2017-07-09 16:49:39.000 190 33747.74 146.85 17093.05 88888.00 2017-07-09 16:49:40.000 190 33747.69 146.80 17093.06 37829.85 2017-07-09 16:49:41.000 190 33747.68 146.76 17093.11 88888.00 2017-07-09 16:49:42.000 190 33747.67 146.76 17093.09 88888.00 2017-07-09 16:49:43.000 190 33747.63 146.74 17093.10 88888.00 2017-07-09 16:49:44.000 190 33747.62 146.72 17093.10 88888.00 2017-07-09 16:49:45.000 190 33747.60 146.72 17093.07 37829.80 2017-07-09 16:49:46.000 190 33747.61 146.71 17093.03 88888.00 2017-07-09 16:49:47.000 190 33747.57 146.67 17093.05 88888.00 2017-07-09 16:49:48.000 190 33747.59 146.63 17093.08 88888.00 2017-07-09 16:49:49.000 190 33747.62 146.66 17093.07 88888.00 2017-07-09 16:49:50.000 190 33747.63 146.68 17093.08 37829.91 2017-07-09 16:49:51.000 190 33747.59 146.68 17093.06 88888.00 2017-07-09 16:49:52.000 190 33747.63 146.67 17093.05 88888.00 2017-07-09 16:49:53.000 190 33747.60 146.64 17093.06 88888.00 2017-07-09 16:49:54.000 190 33747.58 146.59 17093.03 88888.00 2017-07-09 16:49:55.000 190 33747.61 146.60 17093.03 37829.92 2017-07-09 16:49:56.000 190 33747.60 146.58 17093.03 88888.00 2017-07-09 16:49:57.000 190 33747.57 146.66 17093.05 88888.00 2017-07-09 16:49:58.000 190 33747.57 146.63 17093.07 88888.00 2017-07-09 16:49:59.000 190 33747.56 146.55 17093.04 88888.00 2017-07-09 16:50:00.000 190 33747.53 146.55 17093.01 37829.84 2017-07-09 16:50:01.000 190 33747.53 146.58 17093.03 88888.00 2017-07-09 16:50:02.000 190 33747.53 146.59 17093.03 88888.00 2017-07-09 16:50:03.000 190 33747.51 146.63 17093.03 88888.00 2017-07-09 16:50:04.000 190 33747.50 146.62 17093.04 88888.00 2017-07-09 16:50:05.000 190 33747.47 146.58 17093.05 37829.80 2017-07-09 16:50:06.000 190 33747.44 146.60 17093.03 88888.00 2017-07-09 16:50:07.000 190 33747.43 146.58 17093.03 88888.00 2017-07-09 16:50:08.000 190 33747.40 146.63 17093.01 88888.00 2017-07-09 16:50:09.000 190 33747.39 146.61 17093.03 88888.00 2017-07-09 16:50:10.000 190 33747.36 146.64 17093.04 37829.76 2017-07-09 16:50:11.000 190 33747.39 146.65 17093.01 88888.00 2017-07-09 16:50:12.000 190 33747.37 146.67 17093.01 88888.00 2017-07-09 16:50:13.000 190 33747.32 146.65 17093.03 88888.00 2017-07-09 16:50:14.000 190 33747.29 146.62 17093.01 88888.00 2017-07-09 16:50:15.000 190 33747.26 146.59 17093.07 37829.71 2017-07-09 16:50:16.000 190 33747.29 146.59 17093.07 88888.00 2017-07-09 16:50:17.000 190 33747.24 146.60 17093.08 88888.00 2017-07-09 16:50:18.000 190 33747.21 146.67 17093.13 88888.00 2017-07-09 16:50:19.000 190 33747.22 146.68 17093.17 88888.00 2017-07-09 16:50:20.000 190 33747.22 146.71 17093.12 37829.58 2017-07-09 16:50:21.000 190 33747.21 146.70 17093.12 88888.00 2017-07-09 16:50:22.000 190 33747.22 146.71 17093.10 88888.00 2017-07-09 16:50:23.000 190 33747.21 146.76 17093.10 88888.00 2017-07-09 16:50:24.000 190 33747.21 146.77 17093.09 88888.00 2017-07-09 16:50:25.000 190 33747.18 146.76 17093.09 37829.55 2017-07-09 16:50:26.000 190 33747.14 146.72 17093.09 88888.00 2017-07-09 16:50:27.000 190 33747.10 146.72 17093.11 88888.00 2017-07-09 16:50:28.000 190 33747.10 146.72 17093.11 88888.00 2017-07-09 16:50:29.000 190 33747.06 146.72 17093.14 88888.00 2017-07-09 16:50:30.000 190 33747.05 146.71 17093.15 37829.49 2017-07-09 16:50:31.000 190 33747.00 146.75 17093.12 88888.00 2017-07-09 16:50:32.000 190 33746.97 146.78 17093.11 88888.00 2017-07-09 16:50:33.000 190 33746.97 146.79 17093.07 88888.00 2017-07-09 16:50:34.000 190 33746.99 146.83 17093.06 88888.00 2017-07-09 16:50:35.000 190 33746.96 146.88 17093.10 37829.32 2017-07-09 16:50:36.000 190 33746.96 146.86 17093.13 88888.00 2017-07-09 16:50:37.000 190 33746.93 146.85 17093.07 88888.00 2017-07-09 16:50:38.000 190 33746.95 146.86 17093.08 88888.00 2017-07-09 16:50:39.000 190 33746.94 146.88 17093.05 88888.00 2017-07-09 16:50:40.000 190 33746.94 146.92 17093.08 37829.33 2017-07-09 16:50:41.000 190 33746.98 146.92 17093.10 88888.00 2017-07-09 16:50:42.000 190 33746.96 146.95 17093.10 88888.00 2017-07-09 16:50:43.000 190 33746.94 147.00 17093.11 88888.00 2017-07-09 16:50:44.000 190 33746.94 146.94 17093.16 88888.00 2017-07-09 16:50:45.000 190 33746.92 146.94 17093.21 37829.25 2017-07-09 16:50:46.000 190 33746.87 146.93 17093.18 88888.00 2017-07-09 16:50:47.000 190 33746.83 146.87 17093.14 88888.00 2017-07-09 16:50:48.000 190 33746.83 146.94 17093.17 88888.00 2017-07-09 16:50:49.000 190 33746.86 146.98 17093.16 88888.00 2017-07-09 16:50:50.000 190 33746.84 146.97 17093.17 37829.33 2017-07-09 16:50:51.000 190 33746.79 146.96 17093.18 88888.00 2017-07-09 16:50:52.000 190 33746.78 146.99 17093.18 88888.00 2017-07-09 16:50:53.000 190 33746.80 147.01 17093.18 88888.00 2017-07-09 16:50:54.000 190 33746.82 147.03 17093.19 88888.00 2017-07-09 16:50:55.000 190 33746.79 147.02 17093.20 37829.12 2017-07-09 16:50:56.000 190 33746.77 147.06 17093.19 88888.00 2017-07-09 16:50:57.000 190 33746.82 147.04 17093.24 88888.00 2017-07-09 16:50:58.000 190 33746.79 147.04 17093.28 88888.00 2017-07-09 16:50:59.000 190 33746.76 147.06 17093.30 88888.00 2017-07-09 16:51:00.000 190 33746.75 147.06 17093.27 37829.22 2017-07-09 16:51:01.000 190 33746.77 147.05 17093.28 88888.00 2017-07-09 16:51:02.000 190 33746.77 147.10 17093.28 88888.00 2017-07-09 16:51:03.000 190 33746.77 147.15 17093.26 88888.00 2017-07-09 16:51:04.000 190 33746.76 147.19 17093.29 88888.00 2017-07-09 16:51:05.000 190 33746.78 147.13 17093.28 37829.14 2017-07-09 16:51:06.000 190 33746.77 147.12 17093.23 88888.00 2017-07-09 16:51:07.000 190 33746.79 147.14 17093.27 88888.00 2017-07-09 16:51:08.000 190 33746.79 147.13 17093.25 88888.00 2017-07-09 16:51:09.000 190 33746.75 147.14 17093.25 88888.00 2017-07-09 16:51:10.000 190 33746.75 147.12 17093.22 37829.21 2017-07-09 16:51:11.000 190 33746.74 147.20 17093.23 88888.00 2017-07-09 16:51:12.000 190 33746.69 147.21 17093.23 88888.00 2017-07-09 16:51:13.000 190 33746.69 147.17 17093.26 88888.00 2017-07-09 16:51:14.000 190 33746.73 147.18 17093.25 88888.00 2017-07-09 16:51:15.000 190 33746.71 147.16 17093.24 37829.20 2017-07-09 16:51:16.000 190 33746.70 147.19 17093.24 88888.00 2017-07-09 16:51:17.000 190 33746.70 147.18 17093.25 88888.00 2017-07-09 16:51:18.000 190 33746.71 147.17 17093.25 88888.00 2017-07-09 16:51:19.000 190 33746.70 147.16 17093.27 88888.00 2017-07-09 16:51:20.000 190 33746.67 147.18 17093.32 37829.06 2017-07-09 16:51:21.000 190 33746.65 147.22 17093.26 88888.00 2017-07-09 16:51:22.000 190 33746.64 147.19 17093.20 88888.00 2017-07-09 16:51:23.000 190 33746.59 147.19 17093.16 88888.00 2017-07-09 16:51:24.000 190 33746.59 147.20 17093.19 88888.00 2017-07-09 16:51:25.000 190 33746.63 147.24 17093.20 37829.13 2017-07-09 16:51:26.000 190 33746.61 147.27 17093.23 88888.00 2017-07-09 16:51:27.000 190 33746.60 147.27 17093.23 88888.00 2017-07-09 16:51:28.000 190 33746.60 147.24 17093.22 88888.00 2017-07-09 16:51:29.000 190 33746.61 147.25 17093.22 88888.00 2017-07-09 16:51:30.000 190 33746.58 147.25 17093.19 37829.13 2017-07-09 16:51:31.000 190 33746.58 147.23 17093.18 88888.00 2017-07-09 16:51:32.000 190 33746.56 147.23 17093.20 88888.00 2017-07-09 16:51:33.000 190 33746.53 147.29 17093.23 88888.00 2017-07-09 16:51:34.000 190 33746.56 147.32 17093.22 88888.00 2017-07-09 16:51:35.000 190 33746.57 147.29 17093.24 37828.99 2017-07-09 16:51:36.000 190 33746.59 147.33 17093.22 88888.00 2017-07-09 16:51:37.000 190 33746.56 147.29 17093.14 88888.00 2017-07-09 16:51:38.000 190 33746.55 147.25 17093.16 88888.00 2017-07-09 16:51:39.000 190 33746.50 147.26 17093.21 88888.00 2017-07-09 16:51:40.000 190 33746.49 147.26 17093.22 37829.10 2017-07-09 16:51:41.000 190 33746.50 147.24 17093.23 88888.00 2017-07-09 16:51:42.000 190 33746.48 147.28 17093.23 88888.00 2017-07-09 16:51:43.000 190 33746.46 147.34 17093.23 88888.00 2017-07-09 16:51:44.000 190 33746.49 147.36 17093.19 88888.00 2017-07-09 16:51:45.000 190 33746.47 147.37 17093.18 37829.05 2017-07-09 16:51:46.000 190 33746.48 147.39 17093.15 88888.00 2017-07-09 16:51:47.000 190 33746.47 147.36 17093.18 88888.00 2017-07-09 16:51:48.000 190 33746.50 147.41 17093.21 88888.00 2017-07-09 16:51:49.000 190 33746.52 147.42 17093.20 88888.00 2017-07-09 16:51:50.000 190 33746.52 147.41 17093.18 37829.05 2017-07-09 16:51:51.000 190 33746.56 147.42 17093.17 88888.00 2017-07-09 16:51:52.000 190 33746.51 147.40 17093.17 88888.00 2017-07-09 16:51:53.000 190 33746.51 147.40 17093.17 88888.00 2017-07-09 16:51:54.000 190 33746.54 147.40 17093.18 88888.00 2017-07-09 16:51:55.000 190 33746.52 147.44 17093.16 37829.08 2017-07-09 16:51:56.000 190 33746.51 147.45 17093.15 88888.00 2017-07-09 16:51:57.000 190 33746.55 147.44 17093.15 88888.00 2017-07-09 16:51:58.000 190 33746.53 147.43 17093.18 88888.00 2017-07-09 16:51:59.000 190 33746.55 147.47 17093.19 88888.00 2017-07-09 16:52:00.000 190 33746.60 147.51 17093.22 37829.07 2017-07-09 16:52:01.000 190 33746.61 147.56 17093.22 88888.00 2017-07-09 16:52:02.000 190 33746.61 147.61 17093.23 88888.00 2017-07-09 16:52:03.000 190 33746.57 147.63 17093.25 88888.00 2017-07-09 16:52:04.000 190 33746.55 147.60 17093.23 88888.00 2017-07-09 16:52:05.000 190 33746.51 147.55 17093.22 37829.03 2017-07-09 16:52:06.000 190 33746.52 147.57 17093.23 88888.00 2017-07-09 16:52:07.000 190 33746.52 147.61 17093.23 88888.00 2017-07-09 16:52:08.000 190 33746.57 147.64 17093.22 88888.00 2017-07-09 16:52:09.000 190 33746.59 147.64 17093.22 88888.00 2017-07-09 16:52:10.000 190 33746.57 147.64 17093.22 37828.96 2017-07-09 16:52:11.000 190 33746.52 147.60 17093.20 88888.00 2017-07-09 16:52:12.000 190 33746.56 147.62 17093.19 88888.00 2017-07-09 16:52:13.000 190 33746.58 147.61 17093.22 88888.00 2017-07-09 16:52:14.000 190 33746.59 147.60 17093.21 88888.00 2017-07-09 16:52:15.000 190 33746.61 147.62 17093.21 37829.07 2017-07-09 16:52:16.000 190 33746.65 147.62 17093.19 88888.00 2017-07-09 16:52:17.000 190 33746.67 147.59 17093.20 88888.00 2017-07-09 16:52:18.000 190 33746.64 147.57 17093.19 88888.00 2017-07-09 16:52:19.000 190 33746.63 147.60 17093.17 88888.00 2017-07-09 16:52:20.000 190 33746.65 147.65 17093.14 37829.11 2017-07-09 16:52:21.000 190 33746.68 147.67 17093.14 88888.00 2017-07-09 16:52:22.000 190 33746.70 147.64 17093.15 88888.00 2017-07-09 16:52:23.000 190 33746.73 147.61 17093.13 88888.00 2017-07-09 16:52:24.000 190 33746.73 147.61 17093.12 88888.00 2017-07-09 16:52:25.000 190 33746.75 147.60 17093.14 37829.08 2017-07-09 16:52:26.000 190 33746.77 147.68 17093.13 88888.00 2017-07-09 16:52:27.000 190 33746.78 147.74 17093.14 88888.00 2017-07-09 16:52:28.000 190 33746.77 147.74 17093.15 88888.00 2017-07-09 16:52:29.000 190 33746.74 147.73 17093.13 88888.00 2017-07-09 16:52:30.000 190 33746.75 147.71 17093.15 37829.22 2017-07-09 16:52:31.000 190 33746.81 147.69 17093.19 88888.00 2017-07-09 16:52:32.000 190 33746.84 147.66 17093.18 88888.00 2017-07-09 16:52:33.000 190 33746.85 147.67 17093.19 88888.00 2017-07-09 16:52:34.000 190 33746.86 147.69 17093.20 88888.00 2017-07-09 16:52:35.000 190 33746.88 147.65 17093.18 37829.25 2017-07-09 16:52:36.000 190 33746.88 147.63 17093.18 88888.00 2017-07-09 16:52:37.000 190 33746.89 147.64 17093.17 88888.00 2017-07-09 16:52:38.000 190 33746.94 147.62 17093.18 88888.00 2017-07-09 16:52:39.000 190 33746.91 147.61 17093.18 88888.00 2017-07-09 16:52:40.000 190 33746.89 147.65 17093.17 37829.26 2017-07-09 16:52:41.000 190 33746.87 147.66 17093.19 88888.00 2017-07-09 16:52:42.000 190 33746.88 147.74 17093.19 88888.00 2017-07-09 16:52:43.000 190 33746.90 147.76 17093.18 88888.00 2017-07-09 16:52:44.000 190 33746.95 147.74 17093.21 88888.00 2017-07-09 16:52:45.000 190 33747.00 147.75 17093.20 37829.37 2017-07-09 16:52:46.000 190 33746.99 147.78 17093.21 88888.00 2017-07-09 16:52:47.000 190 33747.01 147.78 17093.23 88888.00 2017-07-09 16:52:48.000 190 33747.02 147.78 17093.19 88888.00 2017-07-09 16:52:49.000 190 33747.00 147.76 17093.18 88888.00 2017-07-09 16:52:50.000 190 33747.04 147.74 17093.16 37829.29 2017-07-09 16:52:51.000 190 33747.05 147.80 17093.16 88888.00 2017-07-09 16:52:52.000 190 33747.03 147.84 17093.14 88888.00 2017-07-09 16:52:53.000 190 33747.04 147.76 17093.11 88888.00 2017-07-09 16:52:54.000 190 33747.04 147.81 17093.10 88888.00 2017-07-09 16:52:55.000 190 33747.02 147.84 17093.15 37829.37 2017-07-09 16:52:56.000 190 33747.03 147.80 17093.15 88888.00 2017-07-09 16:52:57.000 190 33746.99 147.78 17093.14 88888.00 2017-07-09 16:52:58.000 190 33746.99 147.80 17093.15 88888.00 2017-07-09 16:52:59.000 190 33746.99 147.80 17093.14 88888.00 2017-07-09 16:53:00.000 190 33747.00 147.79 17093.14 37829.40 2017-07-09 16:53:01.000 190 33746.98 147.85 17093.16 88888.00 2017-07-09 16:53:02.000 190 33746.97 147.83 17093.14 88888.00 2017-07-09 16:53:03.000 190 33746.97 147.81 17093.12 88888.00 2017-07-09 16:53:04.000 190 33746.95 147.88 17093.10 88888.00 2017-07-09 16:53:05.000 190 33746.91 147.90 17093.12 37829.32 2017-07-09 16:53:06.000 190 33746.89 147.88 17093.13 88888.00 2017-07-09 16:53:07.000 190 33746.89 147.88 17093.11 88888.00 2017-07-09 16:53:08.000 190 33746.93 147.90 17093.13 88888.00 2017-07-09 16:53:09.000 190 33746.93 147.90 17093.16 88888.00 2017-07-09 16:53:10.000 190 33746.87 147.91 17093.15 37829.18 2017-07-09 16:53:11.000 190 33746.93 147.92 17093.14 88888.00 2017-07-09 16:53:12.000 190 33746.93 147.93 17093.12 88888.00 2017-07-09 16:53:13.000 190 33746.90 147.90 17093.08 88888.00 2017-07-09 16:53:14.000 190 33746.91 147.91 17093.09 88888.00 2017-07-09 16:53:15.000 190 33746.93 147.92 17093.10 37829.27 2017-07-09 16:53:16.000 190 33746.87 147.98 17093.10 88888.00 2017-07-09 16:53:17.000 190 33746.86 147.94 17093.09 88888.00 2017-07-09 16:53:18.000 190 33746.85 147.89 17093.07 88888.00 2017-07-09 16:53:19.000 190 33746.83 147.89 17093.09 88888.00 2017-07-09 16:53:20.000 190 33746.82 147.96 17093.07 37829.22 2017-07-09 16:53:21.000 190 33746.81 147.96 17093.12 88888.00 2017-07-09 16:53:22.000 190 33746.81 147.96 17093.15 88888.00 2017-07-09 16:53:23.000 190 33746.80 148.02 17093.15 88888.00 2017-07-09 16:53:24.000 190 33746.79 148.01 17093.11 88888.00 2017-07-09 16:53:25.000 190 33746.80 147.98 17093.12 37829.17 2017-07-09 16:53:26.000 190 33746.82 147.94 17093.17 88888.00 2017-07-09 16:53:27.000 190 33746.78 147.94 17093.15 88888.00 2017-07-09 16:53:28.000 190 33746.72 147.98 17093.13 88888.00 2017-07-09 16:53:29.000 190 33746.68 147.99 17093.09 88888.00 2017-07-09 16:53:30.000 190 33746.69 147.99 17093.10 37829.18 2017-07-09 16:53:31.000 190 33746.71 148.01 17093.12 88888.00 2017-07-09 16:53:32.000 190 33746.71 148.02 17093.14 88888.00 2017-07-09 16:53:33.000 190 33746.73 148.01 17093.15 88888.00 2017-07-09 16:53:34.000 190 33746.70 148.03 17093.15 88888.00 2017-07-09 16:53:35.000 190 33746.67 148.03 17093.14 37829.16 2017-07-09 16:53:36.000 190 33746.63 148.00 17093.17 88888.00 2017-07-09 16:53:37.000 190 33746.66 148.04 17093.15 88888.00 2017-07-09 16:53:38.000 190 33746.66 148.08 17093.16 88888.00 2017-07-09 16:53:39.000 190 33746.64 148.09 17093.21 88888.00 2017-07-09 16:53:40.000 190 33746.62 148.10 17093.23 37828.97 2017-07-09 16:53:41.000 190 33746.61 148.07 17093.20 88888.00 2017-07-09 16:53:42.000 190 33746.60 148.05 17093.24 88888.00 2017-07-09 16:53:43.000 190 33746.60 148.04 17093.26 88888.00 2017-07-09 16:53:44.000 190 33746.60 148.08 17093.29 88888.00 2017-07-09 16:53:45.000 190 33746.58 148.08 17093.30 37829.05 2017-07-09 16:53:46.000 190 33746.54 148.06 17093.30 88888.00 2017-07-09 16:53:47.000 190 33746.50 148.08 17093.24 88888.00 2017-07-09 16:53:48.000 190 33746.54 148.03 17093.19 88888.00 2017-07-09 16:53:49.000 190 33746.53 148.05 17093.21 88888.00 2017-07-09 16:53:50.000 190 33746.55 148.04 17093.26 37829.05 2017-07-09 16:53:51.000 190 33746.55 148.07 17093.26 88888.00 2017-07-09 16:53:52.000 190 33746.55 148.13 17093.24 88888.00 2017-07-09 16:53:53.000 190 33746.50 148.17 17093.20 88888.00 2017-07-09 16:53:54.000 190 33746.48 148.17 17093.20 88888.00 2017-07-09 16:53:55.000 190 33746.47 148.16 17093.19 37828.90 2017-07-09 16:53:56.000 190 33746.52 148.17 17093.18 88888.00 2017-07-09 16:53:57.000 190 33746.46 148.21 17093.19 88888.00 2017-07-09 16:53:58.000 190 33746.45 148.19 17093.20 88888.00 2017-07-09 16:53:59.000 190 33746.49 148.15 17093.20 88888.00 2017-07-09 16:54:00.000 190 33746.46 148.10 17093.19 37828.89 2017-07-09 16:54:01.000 190 33746.42 148.08 17093.21 88888.00 2017-07-09 16:54:02.000 190 33746.41 148.16 17093.25 88888.00 2017-07-09 16:54:03.000 190 33746.40 148.22 17093.24 88888.00 2017-07-09 16:54:04.000 190 33746.41 148.18 17093.27 88888.00 2017-07-09 16:54:05.000 190 33746.38 148.21 17093.23 37828.92 2017-07-09 16:54:06.000 190 33746.38 148.23 17093.18 88888.00 2017-07-09 16:54:07.000 190 33746.36 148.25 17093.22 88888.00 2017-07-09 16:54:08.000 190 33746.35 148.27 17093.25 88888.00 2017-07-09 16:54:09.000 190 33746.36 148.25 17093.25 88888.00 2017-07-09 16:54:10.000 190 33746.35 148.22 17093.23 37828.79 2017-07-09 16:54:11.000 190 33746.33 148.29 17093.25 88888.00 2017-07-09 16:54:12.000 190 33746.36 148.28 17093.20 88888.00 2017-07-09 16:54:13.000 190 33746.38 148.27 17093.21 88888.00 2017-07-09 16:54:14.000 190 33746.35 148.26 17093.21 88888.00 2017-07-09 16:54:15.000 190 33746.31 148.27 17093.23 37828.85 2017-07-09 16:54:16.000 190 33746.28 148.31 17093.21 88888.00 2017-07-09 16:54:17.000 190 33746.29 148.30 17093.21 88888.00 2017-07-09 16:54:18.000 190 33746.25 148.31 17093.18 88888.00 2017-07-09 16:54:19.000 190 33746.22 148.26 17093.18 88888.00 2017-07-09 16:54:20.000 190 33746.18 148.31 17093.19 37828.78 2017-07-09 16:54:21.000 190 33746.14 148.34 17093.21 88888.00 2017-07-09 16:54:22.000 190 33746.11 148.30 17093.25 88888.00 2017-07-09 16:54:23.000 190 33746.11 148.29 17093.26 88888.00 2017-07-09 16:54:24.000 190 33746.11 148.31 17093.26 88888.00 2017-07-09 16:54:25.000 190 33746.08 148.32 17093.23 37828.62 2017-07-09 16:54:26.000 190 33746.11 148.35 17093.21 88888.00 2017-07-09 16:54:27.000 190 33746.08 148.35 17093.20 88888.00 2017-07-09 16:54:28.000 190 33746.06 148.34 17093.20 88888.00 2017-07-09 16:54:29.000 190 33746.03 148.34 17093.18 88888.00 2017-07-09 16:54:30.000 190 33746.01 148.38 17093.14 37828.54 2017-07-09 16:54:31.000 190 33745.94 148.45 17093.17 88888.00 2017-07-09 16:54:32.000 190 33745.93 148.45 17093.20 88888.00 2017-07-09 16:54:33.000 190 33745.95 148.49 17093.20 88888.00 2017-07-09 16:54:34.000 190 33745.93 148.45 17093.23 88888.00 2017-07-09 16:54:35.000 190 33745.87 148.48 17093.27 37828.46 2017-07-09 16:54:36.000 190 33745.86 148.50 17093.27 88888.00 2017-07-09 16:54:37.000 190 33745.84 148.50 17093.28 88888.00 2017-07-09 16:54:38.000 190 33745.85 148.50 17093.32 88888.00 2017-07-09 16:54:39.000 190 33745.83 148.53 17093.29 88888.00 2017-07-09 16:54:40.000 190 33745.82 148.58 17093.27 37828.25 2017-07-09 16:54:41.000 190 33745.77 148.57 17093.22 88888.00 2017-07-09 16:54:42.000 190 33745.73 148.60 17093.23 88888.00 2017-07-09 16:54:43.000 190 33745.73 148.59 17093.30 88888.00 2017-07-09 16:54:44.000 190 33745.74 148.57 17093.33 88888.00 2017-07-09 16:54:45.000 190 33745.72 148.59 17093.32 37828.38 2017-07-09 16:54:46.000 190 33745.75 148.65 17093.30 88888.00 2017-07-09 16:54:47.000 190 33745.76 148.67 17093.28 88888.00 2017-07-09 16:54:48.000 190 33745.75 148.63 17093.28 88888.00 2017-07-09 16:54:49.000 190 33745.75 148.59 17093.26 88888.00 2017-07-09 16:54:50.000 190 33745.73 148.58 17093.24 37828.34 2017-07-09 16:54:51.000 190 33745.75 148.61 17093.24 88888.00 2017-07-09 16:54:52.000 190 33745.76 148.57 17093.28 88888.00 2017-07-09 16:54:53.000 190 33745.75 148.55 17093.28 88888.00 2017-07-09 16:54:54.000 190 33745.80 148.56 17093.32 88888.00 2017-07-09 16:54:55.000 190 33745.83 148.56 17093.28 37828.46 2017-07-09 16:54:56.000 190 33745.85 148.56 17093.29 88888.00 2017-07-09 16:54:57.000 190 33745.86 148.55 17093.29 88888.00 2017-07-09 16:54:58.000 190 33745.88 148.53 17093.30 88888.00 2017-07-09 16:54:59.000 190 33745.91 148.52 17093.28 88888.00 2017-07-09 16:55:00.000 190 33745.96 148.48 17093.27 37828.44 2017-07-09 16:55:01.000 190 33745.96 148.44 17093.28 88888.00 2017-07-09 16:55:02.000 190 33746.00 148.45 17093.28 88888.00 2017-07-09 16:55:03.000 190 33746.01 148.47 17093.29 88888.00 2017-07-09 16:55:04.000 190 33746.01 148.46 17093.28 88888.00 2017-07-09 16:55:05.000 190 33746.03 148.47 17093.27 37828.51 2017-07-09 16:55:06.000 190 33746.03 148.47 17093.28 88888.00 2017-07-09 16:55:07.000 190 33745.97 148.48 17093.27 88888.00 2017-07-09 16:55:08.000 190 33745.94 148.51 17093.30 88888.00 2017-07-09 16:55:09.000 190 33745.95 148.51 17093.30 88888.00 2017-07-09 16:55:10.000 190 33745.94 148.48 17093.29 37828.39 2017-07-09 16:55:11.000 190 33745.98 148.49 17093.31 88888.00 2017-07-09 16:55:12.000 190 33746.05 148.51 17093.32 88888.00 2017-07-09 16:55:13.000 190 33746.07 148.54 17093.33 88888.00 2017-07-09 16:55:14.000 190 33746.11 148.53 17093.30 88888.00 2017-07-09 16:55:15.000 190 33746.11 148.50 17093.30 37828.58 2017-07-09 16:55:16.000 190 33746.14 148.49 17093.31 88888.00 2017-07-09 16:55:17.000 190 33746.14 148.46 17093.29 88888.00 2017-07-09 16:55:18.000 190 33746.14 148.51 17093.30 88888.00 2017-07-09 16:55:19.000 190 33746.16 148.50 17093.26 88888.00 2017-07-09 16:55:20.000 190 33746.18 148.47 17093.26 37828.74 2017-07-09 16:55:21.000 190 33746.14 148.46 17093.29 88888.00 2017-07-09 16:55:22.000 190 33746.08 148.41 17093.28 88888.00 2017-07-09 16:55:23.000 190 33746.08 148.43 17093.32 88888.00 2017-07-09 16:55:24.000 190 33746.07 148.51 17093.26 88888.00 2017-07-09 16:55:25.000 190 33746.03 148.52 17093.28 37828.63 2017-07-09 16:55:26.000 190 33746.02 148.51 17093.25 88888.00 2017-07-09 16:55:27.000 190 33746.02 148.54 17093.28 88888.00 2017-07-09 16:55:28.000 190 33746.05 148.55 17093.30 88888.00 2017-07-09 16:55:29.000 190 33746.02 148.53 17093.28 88888.00 2017-07-09 16:55:30.000 190 33746.02 148.54 17093.26 37828.48 2017-07-09 16:55:31.000 190 33746.05 148.56 17093.29 88888.00 2017-07-09 16:55:32.000 190 33746.05 148.56 17093.32 88888.00 2017-07-09 16:55:33.000 190 33746.10 148.56 17093.35 88888.00 2017-07-09 16:55:34.000 190 33746.15 148.55 17093.33 88888.00 2017-07-09 16:55:35.000 190 33746.15 148.53 17093.33 37828.66 2017-07-09 16:55:36.000 190 33746.20 148.54 17093.29 88888.00 2017-07-09 16:55:37.000 190 33746.18 148.55 17093.27 88888.00 2017-07-09 16:55:38.000 190 33746.19 148.52 17093.29 88888.00 2017-07-09 16:55:39.000 190 33746.23 148.53 17093.30 88888.00 2017-07-09 16:55:40.000 190 33746.26 148.53 17093.29 37828.68 2017-07-09 16:55:41.000 190 33746.26 148.52 17093.32 88888.00 2017-07-09 16:55:42.000 190 33746.29 148.48 17093.30 88888.00 2017-07-09 16:55:43.000 190 33746.33 148.47 17093.32 88888.00 2017-07-09 16:55:44.000 190 33746.32 148.50 17093.29 88888.00 2017-07-09 16:55:45.000 190 33746.34 148.53 17093.27 37828.76 2017-07-09 16:55:46.000 190 33746.37 148.49 17093.28 88888.00 2017-07-09 16:55:47.000 190 33746.40 148.44 17093.30 88888.00 2017-07-09 16:55:48.000 190 33746.43 148.40 17093.25 88888.00 2017-07-09 16:55:49.000 190 33746.51 148.41 17093.30 88888.00 2017-07-09 16:55:50.000 190 33746.48 148.43 17093.32 37828.81 2017-07-09 16:55:51.000 190 33746.45 148.42 17093.32 88888.00 2017-07-09 16:55:52.000 190 33746.43 148.44 17093.31 88888.00 2017-07-09 16:55:53.000 190 33746.44 148.43 17093.30 88888.00 2017-07-09 16:55:54.000 190 33746.47 148.38 17093.32 88888.00 2017-07-09 16:55:55.000 190 33746.47 148.39 17093.26 37828.95 2017-07-09 16:55:56.000 190 33746.46 148.36 17093.27 88888.00 2017-07-09 16:55:57.000 190 33746.46 148.29 17093.30 88888.00 2017-07-09 16:55:58.000 190 33746.44 148.29 17093.26 88888.00 2017-07-09 16:55:59.000 190 33746.40 148.29 17093.29 88888.00 2017-07-09 16:56:00.000 190 33746.39 148.30 17093.27 37828.85 2017-07-09 16:56:01.000 190 33746.37 148.32 17093.25 88888.00 2017-07-09 16:56:02.000 190 33746.38 148.34 17093.26 88888.00 2017-07-09 16:56:03.000 190 33746.34 148.34 17093.28 88888.00 2017-07-09 16:56:04.000 190 33746.31 148.41 17093.29 88888.00 2017-07-09 16:56:05.000 190 33746.26 148.46 17093.28 37828.90 2017-07-09 16:56:06.000 190 33746.27 148.44 17093.30 88888.00 2017-07-09 16:56:07.000 190 33746.25 148.44 17093.30 88888.00 2017-07-09 16:56:08.000 190 33746.22 148.48 17093.32 88888.00 2017-07-09 16:56:09.000 190 33746.20 148.48 17093.34 88888.00 2017-07-09 16:56:10.000 190 33746.17 148.49 17093.33 37828.76 2017-07-09 16:56:11.000 190 33746.11 148.46 17093.33 88888.00 2017-07-09 16:56:12.000 190 33746.07 148.45 17093.32 88888.00 2017-07-09 16:56:13.000 190 33746.02 148.42 17093.29 88888.00 2017-07-09 16:56:14.000 190 33746.00 148.45 17093.33 88888.00 2017-07-09 16:56:15.000 190 33745.99 148.47 17093.36 37828.49 2017-07-09 16:56:16.000 190 33745.91 148.48 17093.35 88888.00 2017-07-09 16:56:17.000 190 33745.87 148.49 17093.30 88888.00 2017-07-09 16:56:18.000 190 33745.84 148.50 17093.30 88888.00 2017-07-09 16:56:19.000 190 33745.79 148.53 17093.30 88888.00 2017-07-09 16:56:20.000 190 33745.75 148.56 17093.33 37828.48 2017-07-09 16:56:21.000 190 33745.69 148.60 17093.34 88888.00 2017-07-09 16:56:22.000 190 33745.66 148.62 17093.31 88888.00 2017-07-09 16:56:23.000 190 33745.63 148.63 17093.31 88888.00 2017-07-09 16:56:24.000 190 33745.60 148.64 17093.32 88888.00 2017-07-09 16:56:25.000 190 33745.53 148.65 17093.32 37828.23 2017-07-09 16:56:26.000 190 33745.51 148.66 17093.31 88888.00 2017-07-09 16:56:27.000 190 33745.46 148.67 17093.31 88888.00 2017-07-09 16:56:28.000 190 33745.45 148.72 17093.29 88888.00 2017-07-09 16:56:29.000 190 33745.39 148.76 17093.33 88888.00 2017-07-09 16:56:30.000 190 33745.38 148.80 17093.36 37828.13 2017-07-09 16:56:31.000 190 33745.37 148.81 17093.38 88888.00 2017-07-09 16:56:32.000 190 33745.33 148.82 17093.42 88888.00 2017-07-09 16:56:33.000 190 33745.28 148.85 17093.37 88888.00 2017-07-09 16:56:34.000 190 33745.27 148.84 17093.39 88888.00 2017-07-09 16:56:35.000 190 33745.26 148.83 17093.38 37827.90 2017-07-09 16:56:36.000 190 33745.27 148.82 17093.39 88888.00 2017-07-09 16:56:37.000 190 33745.23 148.86 17093.38 88888.00 2017-07-09 16:56:38.000 190 33745.20 148.90 17093.39 88888.00 2017-07-09 16:56:39.000 190 33745.18 148.90 17093.38 88888.00 2017-07-09 16:56:40.000 190 33745.17 148.90 17093.37 37827.96 2017-07-09 16:56:41.000 190 33745.19 148.91 17093.34 88888.00 2017-07-09 16:56:42.000 190 33745.15 148.90 17093.35 88888.00 2017-07-09 16:56:43.000 190 33745.16 148.88 17093.34 88888.00 2017-07-09 16:56:44.000 190 33745.14 148.89 17093.29 88888.00 2017-07-09 16:56:45.000 190 33745.14 148.86 17093.29 37827.88 2017-07-09 16:56:46.000 190 33745.13 148.85 17093.32 88888.00 2017-07-09 16:56:47.000 190 33745.11 148.89 17093.31 88888.00 2017-07-09 16:56:48.000 190 33745.12 148.88 17093.32 88888.00 2017-07-09 16:56:49.000 190 33745.09 148.90 17093.30 88888.00 2017-07-09 16:56:50.000 190 33745.09 148.91 17093.35 37827.88 2017-07-09 16:56:51.000 190 33745.11 148.89 17093.36 88888.00 2017-07-09 16:56:52.000 190 33745.11 148.85 17093.34 88888.00 2017-07-09 16:56:53.000 190 33745.10 148.88 17093.35 88888.00 2017-07-09 16:56:54.000 190 33745.11 148.90 17093.31 88888.00 2017-07-09 16:56:55.000 190 33745.09 148.94 17093.27 37827.78 2017-07-09 16:56:56.000 190 33745.08 148.95 17093.31 88888.00 2017-07-09 16:56:57.000 190 33745.09 148.96 17093.30 88888.00 2017-07-09 16:56:58.000 190 33745.07 149.00 17093.33 88888.00 2017-07-09 16:56:59.000 190 33745.05 148.98 17093.35 88888.00 2017-07-09 16:57:00.000 190 33745.05 148.99 17093.33 37827.68 2017-07-09 16:57:01.000 190 33745.03 149.03 17093.34 88888.00 2017-07-09 16:57:02.000 190 33745.03 149.05 17093.36 88888.00 2017-07-09 16:57:03.000 190 33744.99 149.06 17093.38 88888.00 2017-07-09 16:57:04.000 190 33744.98 149.04 17093.36 88888.00 2017-07-09 16:57:05.000 190 33744.98 149.03 17093.35 37827.70 2017-07-09 16:57:06.000 190 33745.00 149.03 17093.37 88888.00 2017-07-09 16:57:07.000 190 33744.94 149.00 17093.40 88888.00 2017-07-09 16:57:08.000 190 33744.93 149.01 17093.43 88888.00 2017-07-09 16:57:09.000 190 33744.91 149.02 17093.38 88888.00 2017-07-09 16:57:10.000 190 33744.90 149.06 17093.36 37827.58 2017-07-09 16:57:11.000 190 33744.88 149.12 17093.36 88888.00 2017-07-09 16:57:12.000 190 33744.88 149.15 17093.37 88888.00 2017-07-09 16:57:13.000 190 33744.86 149.13 17093.41 88888.00 2017-07-09 16:57:14.000 190 33744.89 149.19 17093.43 88888.00 2017-07-09 16:57:15.000 190 33744.87 149.26 17093.42 37827.56 2017-07-09 16:57:16.000 190 33744.84 149.26 17093.43 88888.00 2017-07-09 16:57:17.000 190 33744.78 149.24 17093.45 88888.00 2017-07-09 16:57:18.000 190 33744.76 149.25 17093.42 88888.00 2017-07-09 16:57:19.000 190 33744.79 149.24 17093.42 88888.00 2017-07-09 16:57:20.000 190 33744.79 149.24 17093.43 37827.55 2017-07-09 16:57:21.000 190 33744.77 149.29 17093.46 88888.00 2017-07-09 16:57:22.000 190 33744.75 149.31 17093.47 88888.00 2017-07-09 16:57:23.000 190 33744.71 149.29 17093.50 88888.00 2017-07-09 16:57:24.000 190 33744.70 149.34 17093.49 88888.00 2017-07-09 16:57:25.000 190 33744.68 149.34 17093.46 37827.28 2017-07-09 16:57:26.000 190 33744.70 149.33 17093.47 88888.00 2017-07-09 16:57:27.000 190 33744.59 149.37 17093.47 88888.00 2017-07-09 16:57:28.000 190 33744.56 149.41 17093.49 88888.00 2017-07-09 16:57:29.000 190 33744.56 149.41 17093.44 88888.00 2017-07-09 16:57:30.000 190 33744.58 149.41 17093.45 37827.35 2017-07-09 16:57:31.000 190 33744.54 149.44 17093.45 88888.00 2017-07-09 16:57:32.000 190 33744.55 149.45 17093.46 88888.00 2017-07-09 16:57:33.000 190 33744.55 149.43 17093.47 88888.00 2017-07-09 16:57:34.000 190 33744.57 149.44 17093.47 88888.00 2017-07-09 16:57:35.000 190 33744.58 149.49 17093.50 37827.30 2017-07-09 16:57:36.000 190 33744.59 149.49 17093.51 88888.00 2017-07-09 16:57:37.000 190 33744.57 149.47 17093.51 88888.00 2017-07-09 16:57:38.000 190 33744.56 149.52 17093.51 88888.00 2017-07-09 16:57:39.000 190 33744.55 149.50 17093.48 88888.00 2017-07-09 16:57:40.000 190 33744.57 149.45 17093.44 37827.28 2017-07-09 16:57:41.000 190 33744.56 149.44 17093.48 88888.00 2017-07-09 16:57:42.000 190 33744.57 149.44 17093.46 88888.00 2017-07-09 16:57:43.000 190 33744.56 149.37 17093.44 88888.00 2017-07-09 16:57:44.000 190 33744.57 149.36 17093.45 88888.00 2017-07-09 16:57:45.000 190 33744.56 149.37 17093.45 37827.31 2017-07-09 16:57:46.000 190 33744.56 149.36 17093.43 88888.00 2017-07-09 16:57:47.000 190 33744.56 149.38 17093.42 88888.00 2017-07-09 16:57:48.000 190 33744.53 149.33 17093.43 88888.00 2017-07-09 16:57:49.000 190 33744.51 149.35 17093.47 88888.00 2017-07-09 16:57:50.000 190 33744.55 149.40 17093.48 37827.27 2017-07-09 16:57:51.000 190 33744.59 149.38 17093.47 88888.00 2017-07-09 16:57:52.000 190 33744.58 149.38 17093.45 88888.00 2017-07-09 16:57:53.000 190 33744.51 149.42 17093.49 88888.00 2017-07-09 16:57:54.000 190 33744.49 149.45 17093.51 88888.00 2017-07-09 16:57:55.000 190 33744.48 149.48 17093.49 37827.23 2017-07-09 16:57:56.000 190 33744.51 149.50 17093.51 88888.00 2017-07-09 16:57:57.000 190 33744.50 149.50 17093.52 88888.00 2017-07-09 16:57:58.000 190 33744.50 149.44 17093.51 88888.00 2017-07-09 16:57:59.000 190 33744.48 149.45 17093.47 88888.00 2017-07-09 16:58:00.000 190 33744.50 149.44 17093.50 37827.17 2017-07-09 16:58:01.000 190 33744.51 149.46 17093.46 88888.00 2017-07-09 16:58:02.000 190 33744.51 149.41 17093.43 88888.00 2017-07-09 16:58:03.000 190 33744.48 149.39 17093.42 88888.00 2017-07-09 16:58:04.000 190 33744.47 149.38 17093.47 88888.00 2017-07-09 16:58:05.000 190 33744.47 149.38 17093.52 37827.23 2017-07-09 16:58:06.000 190 33744.45 149.41 17093.56 88888.00 2017-07-09 16:58:07.000 190 33744.49 149.42 17093.53 88888.00 2017-07-09 16:58:08.000 190 33744.52 149.45 17093.49 88888.00 2017-07-09 16:58:09.000 190 33744.47 149.46 17093.50 88888.00 2017-07-09 16:58:10.000 190 33744.44 149.44 17093.50 37827.24 2017-07-09 16:58:11.000 190 33744.43 149.45 17093.49 88888.00 2017-07-09 16:58:12.000 190 33744.40 149.49 17093.49 88888.00 2017-07-09 16:58:13.000 190 33744.38 149.45 17093.49 88888.00 2017-07-09 16:58:14.000 190 33744.39 149.44 17093.47 88888.00 2017-07-09 16:58:15.000 190 33744.37 149.43 17093.44 37827.20 2017-07-09 16:58:16.000 190 33744.33 149.35 17093.45 88888.00 2017-07-09 16:58:17.000 190 33744.32 149.40 17093.42 88888.00 2017-07-09 16:58:18.000 190 33744.30 149.38 17093.45 88888.00 2017-07-09 16:58:19.000 190 33744.25 149.42 17093.49 88888.00 2017-07-09 16:58:20.000 190 33744.21 149.48 17093.51 37827.08 2017-07-09 16:58:21.000 190 33744.21 149.49 17093.53 88888.00 2017-07-09 16:58:22.000 190 33744.20 149.53 17093.56 88888.00 2017-07-09 16:58:23.000 190 33744.20 149.53 17093.52 88888.00 2017-07-09 16:58:24.000 190 33744.20 149.55 17093.51 88888.00 2017-07-09 16:58:25.000 190 33744.16 149.54 17093.54 37827.11 2017-07-09 16:58:26.000 190 33744.18 149.52 17093.52 88888.00 2017-07-09 16:58:27.000 190 33744.17 149.55 17093.50 88888.00 2017-07-09 16:58:28.000 190 33744.13 149.60 17093.51 88888.00 2017-07-09 16:58:29.000 190 33744.16 149.57 17093.50 88888.00 2017-07-09 16:58:30.000 190 33744.15 149.56 17093.51 37826.92 2017-07-09 16:58:31.000 190 33744.08 149.59 17093.50 88888.00 2017-07-09 16:58:32.000 190 33744.10 149.57 17093.49 88888.00 2017-07-09 16:58:33.000 190 33744.09 149.57 17093.50 88888.00 2017-07-09 16:58:34.000 190 33744.08 149.56 17093.47 88888.00 2017-07-09 16:58:35.000 190 33744.07 149.58 17093.48 37826.89 2017-07-09 16:58:36.000 190 33744.09 149.56 17093.54 88888.00 2017-07-09 16:58:37.000 190 33744.11 149.48 17093.58 88888.00 2017-07-09 16:58:38.000 190 33744.09 149.44 17093.57 88888.00 2017-07-09 16:58:39.000 190 33744.09 149.43 17093.55 88888.00 2017-07-09 16:58:40.000 190 33744.07 149.46 17093.56 37826.97 2017-07-09 16:58:41.000 190 33744.06 149.48 17093.59 88888.00 2017-07-09 16:58:42.000 190 33744.09 149.54 17093.58 88888.00 2017-07-09 16:58:43.000 190 33744.10 149.56 17093.57 88888.00 2017-07-09 16:58:44.000 190 33744.07 149.52 17093.55 88888.00 2017-07-09 16:58:45.000 190 33744.03 149.47 17093.59 37826.89 2017-07-09 16:58:46.000 190 33744.02 149.54 17093.62 88888.00 2017-07-09 16:58:47.000 190 33743.97 149.54 17093.62 88888.00 2017-07-09 16:58:48.000 190 33743.95 149.55 17093.60 88888.00 2017-07-09 16:58:49.000 190 33743.97 149.57 17093.58 88888.00 2017-07-09 16:58:50.000 190 33743.97 149.58 17093.57 37826.87 2017-07-09 16:58:51.000 190 33743.96 149.55 17093.56 88888.00 2017-07-09 16:58:52.000 190 33743.95 149.56 17093.58 88888.00 2017-07-09 16:58:53.000 190 33743.99 149.58 17093.59 88888.00 2017-07-09 16:58:54.000 190 33744.00 149.64 17093.57 88888.00 2017-07-09 16:58:55.000 190 33743.97 149.70 17093.59 37826.76 2017-07-09 16:58:56.000 190 33743.93 149.71 17093.60 88888.00 2017-07-09 16:58:57.000 190 33743.98 149.69 17093.53 88888.00 2017-07-09 16:58:58.000 190 33743.97 149.72 17093.54 88888.00 2017-07-09 16:58:59.000 190 33744.01 149.77 17093.57 88888.00 2017-07-09 16:59:00.000 190 33744.03 149.78 17093.56 37826.78 2017-07-09 16:59:01.000 190 33744.03 149.75 17093.52 88888.00 2017-07-09 16:59:02.000 190 33743.98 149.77 17093.53 88888.00 2017-07-09 16:59:03.000 190 33743.91 149.76 17093.55 88888.00 2017-07-09 16:59:04.000 190 33743.93 149.72 17093.51 88888.00 2017-07-09 16:59:05.000 190 33743.96 149.72 17093.53 37826.81 2017-07-09 16:59:06.000 190 33743.94 149.75 17093.53 88888.00 2017-07-09 16:59:07.000 190 33743.95 149.77 17093.53 88888.00 2017-07-09 16:59:08.000 190 33743.98 149.82 17093.53 88888.00 2017-07-09 16:59:09.000 190 33744.01 149.87 17093.54 88888.00 2017-07-09 16:59:10.000 190 33744.00 149.94 17093.56 37826.80 2017-07-09 16:59:11.000 190 33743.97 149.94 17093.55 88888.00 2017-07-09 16:59:12.000 190 33743.93 149.88 17093.57 88888.00 2017-07-09 16:59:13.000 190 33743.97 149.87 17093.58 88888.00 2017-07-09 16:59:14.000 190 33744.00 149.88 17093.55 88888.00 2017-07-09 16:59:15.000 190 33743.98 149.91 17093.51 37826.81 2017-07-09 16:59:16.000 190 33743.95 149.89 17093.53 88888.00 2017-07-09 16:59:17.000 190 33743.93 149.91 17093.56 88888.00 2017-07-09 16:59:18.000 190 33743.93 149.86 17093.57 88888.00 2017-07-09 16:59:19.000 190 33743.97 149.88 17093.58 88888.00 2017-07-09 16:59:20.000 190 33743.96 149.90 17093.52 37826.79 2017-07-09 16:59:21.000 190 33743.92 149.91 17093.52 88888.00 2017-07-09 16:59:22.000 190 33743.88 149.90 17093.55 88888.00 2017-07-09 16:59:23.000 190 33743.84 149.90 17093.49 88888.00 2017-07-09 16:59:24.000 190 33743.82 149.91 17093.48 88888.00 2017-07-09 16:59:25.000 190 33743.81 149.92 17093.51 37826.77 2017-07-09 16:59:26.000 190 33743.84 149.88 17093.50 88888.00 2017-07-09 16:59:27.000 190 33743.82 149.88 17093.51 88888.00 2017-07-09 16:59:28.000 190 33743.82 149.86 17093.53 88888.00 2017-07-09 16:59:29.000 190 33743.82 149.87 17093.56 88888.00 2017-07-09 16:59:30.000 190 33743.80 149.89 17093.58 37826.71 2017-07-09 16:59:31.000 190 33743.81 149.94 17093.56 88888.00 2017-07-09 16:59:32.000 190 33743.81 149.90 17093.56 88888.00 2017-07-09 16:59:33.000 190 33743.80 149.91 17093.55 88888.00 2017-07-09 16:59:34.000 190 33743.77 149.92 17093.57 88888.00 2017-07-09 16:59:35.000 190 33743.73 149.93 17093.56 37826.66 2017-07-09 16:59:36.000 190 33743.72 150.00 17093.55 88888.00 2017-07-09 16:59:37.000 190 33743.71 150.01 17093.53 88888.00 2017-07-09 16:59:38.000 190 33743.72 150.02 17093.52 88888.00 2017-07-09 16:59:39.000 190 33743.70 150.02 17093.52 88888.00 2017-07-09 16:59:40.000 190 33743.72 149.95 17093.55 37826.56 2017-07-09 16:59:41.000 190 33743.71 149.89 17093.58 88888.00 2017-07-09 16:59:42.000 190 33743.70 149.89 17093.61 88888.00 2017-07-09 16:59:43.000 190 33743.70 149.91 17093.60 88888.00 2017-07-09 16:59:44.000 190 33743.70 149.87 17093.55 88888.00 2017-07-09 16:59:45.000 190 33743.69 149.86 17093.54 37826.46 2017-07-09 16:59:46.000 190 33743.67 149.87 17093.55 88888.00 2017-07-09 16:59:47.000 190 33743.66 149.91 17093.57 88888.00 2017-07-09 16:59:48.000 190 33743.62 149.95 17093.61 88888.00 2017-07-09 16:59:49.000 190 33743.64 149.96 17093.62 88888.00 2017-07-09 16:59:50.000 190 33743.65 149.98 17093.59 37826.40 2017-07-09 16:59:51.000 190 33743.64 149.96 17093.53 88888.00 2017-07-09 16:59:52.000 190 33743.62 149.95 17093.53 88888.00 2017-07-09 16:59:53.000 190 33743.61 149.97 17093.51 88888.00 2017-07-09 16:59:54.000 190 33743.63 149.96 17093.50 88888.00 2017-07-09 16:59:55.000 190 33743.61 149.89 17093.50 37826.54 2017-07-09 16:59:56.000 190 33743.62 149.85 17093.51 88888.00 2017-07-09 16:59:57.000 190 33743.64 149.83 17093.53 88888.00 2017-07-09 16:59:58.000 190 33743.59 149.81 17093.52 88888.00 2017-07-09 16:59:59.000 190 33743.59 149.88 17093.50 88888.00 2017-07-09 17:00:00.000 190 33743.56 149.93 17093.52 37826.53 2017-07-09 17:00:01.000 190 33743.54 149.94 17093.51 88888.00 2017-07-09 17:00:02.000 190 33743.56 149.90 17093.49 88888.00 2017-07-09 17:00:03.000 190 33743.50 149.92 17093.48 88888.00 2017-07-09 17:00:04.000 190 33743.53 149.93 17093.51 88888.00 2017-07-09 17:00:05.000 190 33743.52 149.93 17093.48 37826.44 2017-07-09 17:00:06.000 190 33743.46 149.90 17093.52 88888.00 2017-07-09 17:00:07.000 190 33743.43 149.84 17093.56 88888.00 2017-07-09 17:00:08.000 190 33743.43 149.86 17093.58 88888.00 2017-07-09 17:00:09.000 190 33743.43 149.86 17093.57 88888.00 2017-07-09 17:00:10.000 190 33743.45 149.84 17093.57 37826.41 2017-07-09 17:00:11.000 190 33743.46 149.85 17093.53 88888.00 2017-07-09 17:00:12.000 190 33743.46 149.84 17093.54 88888.00 2017-07-09 17:00:13.000 190 33743.45 149.83 17093.58 88888.00 2017-07-09 17:00:14.000 190 33743.47 149.84 17093.58 88888.00 2017-07-09 17:00:15.000 190 33743.46 149.84 17093.55 37826.47 2017-07-09 17:00:16.000 190 33743.47 149.85 17093.54 88888.00 2017-07-09 17:00:17.000 190 33743.47 149.82 17093.56 88888.00 2017-07-09 17:00:18.000 190 33743.43 149.81 17093.60 88888.00 2017-07-09 17:00:19.000 190 33743.44 149.81 17093.58 88888.00 2017-07-09 17:00:20.000 190 33743.45 149.77 17093.57 37826.23 2017-07-09 17:00:21.000 190 33743.42 149.78 17093.61 88888.00 2017-07-09 17:00:22.000 190 33743.41 149.81 17093.61 88888.00 2017-07-09 17:00:23.000 190 33743.36 149.78 17093.62 88888.00 2017-07-09 17:00:24.000 190 33743.33 149.78 17093.60 88888.00 2017-07-09 17:00:25.000 190 33743.34 149.80 17093.59 37826.26 2017-07-09 17:00:26.000 190 33743.31 149.78 17093.56 88888.00 2017-07-09 17:00:27.000 190 33743.27 149.77 17093.61 88888.00 2017-07-09 17:00:28.000 190 33743.31 149.79 17093.65 88888.00 2017-07-09 17:00:29.000 190 33743.31 149.79 17093.65 88888.00 2017-07-09 17:00:30.000 190 33743.29 149.80 17093.62 37826.23 2017-07-09 17:00:31.000 190 33743.26 149.79 17093.66 88888.00 2017-07-09 17:00:32.000 190 33743.23 149.74 17093.66 88888.00 2017-07-09 17:00:33.000 190 33743.23 149.78 17093.65 88888.00 2017-07-09 17:00:34.000 190 33743.28 149.74 17093.65 88888.00 2017-07-09 17:00:35.000 190 33743.27 149.74 17093.63 37826.25 2017-07-09 17:00:36.000 190 33743.30 149.72 17093.64 88888.00 2017-07-09 17:00:37.000 190 33743.28 149.74 17093.64 88888.00 2017-07-09 17:00:38.000 190 33743.28 149.78 17093.62 88888.00 2017-07-09 17:00:39.000 190 33743.28 149.81 17093.64 88888.00 2017-07-09 17:00:40.000 190 33743.27 149.78 17093.58 37826.12 2017-07-09 17:00:41.000 190 33743.28 149.75 17093.57 88888.00 2017-07-09 17:00:42.000 190 33743.22 149.77 17093.57 88888.00 2017-07-09 17:00:43.000 190 33743.21 149.81 17093.65 88888.00 2017-07-09 17:00:44.000 190 33743.22 149.87 17093.65 88888.00 2017-07-09 17:00:45.000 190 33743.23 149.84 17093.65 37826.09 2017-07-09 17:00:46.000 190 33743.25 149.85 17093.68 88888.00 2017-07-09 17:00:47.000 190 33743.24 149.88 17093.67 88888.00 2017-07-09 17:00:48.000 190 33743.23 149.86 17093.67 88888.00 2017-07-09 17:00:49.000 190 33743.24 149.89 17093.72 88888.00 2017-07-09 17:00:50.000 190 33743.26 149.90 17093.71 37826.17 2017-07-09 17:00:51.000 190 33743.25 149.87 17093.63 88888.00 2017-07-09 17:00:52.000 190 33743.21 149.88 17093.61 88888.00 2017-07-09 17:00:53.000 190 33743.19 149.89 17093.64 88888.00 2017-07-09 17:00:54.000 190 33743.19 149.88 17093.67 88888.00 2017-07-09 17:00:55.000 190 33743.19 149.85 17093.66 37826.07 2017-07-09 17:00:56.000 190 33743.19 149.86 17093.64 88888.00 2017-07-09 17:00:57.000 190 33743.16 149.88 17093.64 88888.00 2017-07-09 17:00:58.000 190 33743.16 149.87 17093.64 88888.00 2017-07-09 17:00:59.000 190 33743.12 149.88 17093.65 88888.00 2017-07-09 17:01:00.000 190 33743.10 149.86 17093.66 37826.03 2017-07-09 17:01:01.000 190 33743.10 149.84 17093.64 88888.00 2017-07-09 17:01:02.000 190 33743.09 149.85 17093.67 88888.00 2017-07-09 17:01:03.000 190 33743.08 149.89 17093.67 88888.00 2017-07-09 17:01:04.000 190 33743.10 149.89 17093.68 88888.00 2017-07-09 17:01:05.000 190 33743.09 149.87 17093.68 37826.13 2017-07-09 17:01:06.000 190 33743.14 149.88 17093.66 88888.00 2017-07-09 17:01:07.000 190 33743.15 149.88 17093.66 88888.00 2017-07-09 17:01:08.000 190 33743.14 149.90 17093.68 88888.00 2017-07-09 17:01:09.000 190 33743.13 149.94 17093.73 88888.00 2017-07-09 17:01:10.000 190 33743.18 149.98 17093.74 37826.03 2017-07-09 17:01:11.000 190 33743.17 150.00 17093.72 88888.00 2017-07-09 17:01:12.000 190 33743.19 149.97 17093.71 88888.00 2017-07-09 17:01:13.000 190 33743.18 149.93 17093.71 88888.00 2017-07-09 17:01:14.000 190 33743.16 149.89 17093.72 88888.00 2017-07-09 17:01:15.000 190 33743.19 149.87 17093.75 37826.11 2017-07-09 17:01:16.000 190 33743.17 149.85 17093.73 88888.00 2017-07-09 17:01:17.000 190 33743.17 149.84 17093.71 88888.00 2017-07-09 17:01:18.000 190 33743.19 149.82 17093.69 88888.00 2017-07-09 17:01:19.000 190 33743.19 149.80 17093.69 88888.00 2017-07-09 17:01:20.000 190 33743.19 149.80 17093.71 37826.18 2017-07-09 17:01:21.000 190 33743.16 149.74 17093.66 88888.00 2017-07-09 17:01:22.000 190 33743.20 149.74 17093.69 88888.00 2017-07-09 17:01:23.000 190 33743.23 149.79 17093.70 88888.00 2017-07-09 17:01:24.000 190 33743.25 149.85 17093.65 88888.00 2017-07-09 17:01:25.000 190 33743.30 149.89 17093.64 37826.21 2017-07-09 17:01:26.000 190 33743.33 149.88 17093.68 88888.00 2017-07-09 17:01:27.000 190 33743.32 149.85 17093.70 88888.00 2017-07-09 17:01:28.000 190 33743.31 149.83 17093.71 88888.00 2017-07-09 17:01:29.000 190 33743.32 149.86 17093.69 88888.00 2017-07-09 17:01:30.000 190 33743.34 149.88 17093.66 37826.15 2017-07-09 17:01:31.000 190 33743.33 149.87 17093.66 88888.00 2017-07-09 17:01:32.000 190 33743.32 149.85 17093.67 88888.00 2017-07-09 17:01:33.000 190 33743.29 149.83 17093.68 88888.00 2017-07-09 17:01:34.000 190 33743.28 149.81 17093.64 88888.00 2017-07-09 17:01:35.000 190 33743.33 149.85 17093.63 37826.22 2017-07-09 17:01:36.000 190 33743.40 149.85 17093.64 88888.00 2017-07-09 17:01:37.000 190 33743.39 149.85 17093.65 88888.00 2017-07-09 17:01:38.000 190 33743.34 149.84 17093.68 88888.00 2017-07-09 17:01:39.000 190 33743.32 149.81 17093.69 88888.00 2017-07-09 17:01:40.000 190 33743.27 149.84 17093.67 37826.20 2017-07-09 17:01:41.000 190 33743.30 149.83 17093.70 88888.00 2017-07-09 17:01:42.000 190 33743.33 149.83 17093.72 88888.00 2017-07-09 17:01:43.000 190 33743.32 149.84 17093.66 88888.00 2017-07-09 17:01:44.000 190 33743.30 149.83 17093.62 88888.00 2017-07-09 17:01:45.000 190 33743.34 149.80 17093.66 37826.20 2017-07-09 17:01:46.000 190 33743.37 149.79 17093.67 88888.00 2017-07-09 17:01:47.000 190 33743.32 149.78 17093.64 88888.00 2017-07-09 17:01:48.000 190 33743.28 149.76 17093.61 88888.00 2017-07-09 17:01:49.000 190 33743.27 149.76 17093.64 88888.00 2017-07-09 17:01:50.000 190 33743.23 149.76 17093.66 37826.30 2017-07-09 17:01:51.000 190 33743.22 149.75 17093.65 88888.00 2017-07-09 17:01:52.000 190 33743.19 149.76 17093.64 88888.00 2017-07-09 17:01:53.000 190 33743.16 149.75 17093.68 88888.00 2017-07-09 17:01:54.000 190 33743.16 149.77 17093.66 88888.00 2017-07-09 17:01:55.000 190 33743.17 149.82 17093.65 37826.19 2017-07-09 17:01:56.000 190 33743.12 149.86 17093.64 88888.00 2017-07-09 17:01:57.000 190 33743.14 149.84 17093.65 88888.00 2017-07-09 17:01:58.000 190 33743.14 149.85 17093.71 88888.00 2017-07-09 17:01:59.000 190 33743.17 149.81 17093.70 88888.00 2017-07-09 17:02:00.000 190 33743.19 149.80 17093.71 37826.05 2017-07-09 17:02:01.000 190 33743.19 149.78 17093.69 88888.00 2017-07-09 17:02:02.000 190 33743.18 149.77 17093.68 88888.00 2017-07-09 17:02:03.000 190 33743.15 149.76 17093.68 88888.00 2017-07-09 17:02:04.000 190 33743.17 149.74 17093.68 88888.00 2017-07-09 17:02:05.000 190 33743.14 149.76 17093.68 37826.15 2017-07-09 17:02:06.000 190 33743.12 149.75 17093.66 88888.00 2017-07-09 17:02:07.000 190 33743.13 149.72 17093.65 88888.00 2017-07-09 17:02:08.000 190 33743.12 149.72 17093.66 88888.00 2017-07-09 17:02:09.000 190 33743.09 149.70 17093.67 88888.00 2017-07-09 17:02:10.000 190 33743.05 149.70 17093.67 37826.20 2017-07-09 17:02:11.000 190 33743.08 149.68 17093.68 88888.00 2017-07-09 17:02:12.000 190 33743.08 149.62 17093.68 88888.00 2017-07-09 17:02:13.000 190 33743.08 149.57 17093.70 88888.00 2017-07-09 17:02:14.000 190 33743.07 149.62 17093.72 88888.00 2017-07-09 17:02:15.000 190 33743.09 149.59 17093.69 37826.11 2017-07-09 17:02:16.000 190 33743.14 149.57 17093.67 88888.00 2017-07-09 17:02:17.000 190 33743.11 149.56 17093.65 88888.00 2017-07-09 17:02:18.000 190 33743.10 149.59 17093.71 88888.00 2017-07-09 17:02:19.000 190 33743.09 149.56 17093.66 88888.00 2017-07-09 17:02:20.000 190 33743.08 149.54 17093.65 37826.10 2017-07-09 17:02:21.000 190 33743.05 149.55 17093.69 88888.00 2017-07-09 17:02:22.000 190 33743.07 149.56 17093.68 88888.00 2017-07-09 17:02:23.000 190 33743.02 149.54 17093.68 88888.00 2017-07-09 17:02:24.000 190 33743.03 149.53 17093.65 88888.00 2017-07-09 17:02:25.000 190 33743.05 149.49 17093.67 37826.07 2017-07-09 17:02:26.000 190 33743.03 149.50 17093.67 88888.00 2017-07-09 17:02:27.000 190 33743.01 149.50 17093.72 88888.00 2017-07-09 17:02:28.000 190 33742.98 149.47 17093.76 88888.00 2017-07-09 17:02:29.000 190 33743.00 149.42 17093.78 88888.00 2017-07-09 17:02:30.000 190 33743.03 149.40 17093.77 37826.07 2017-07-09 17:02:31.000 190 33743.01 149.41 17093.75 88888.00 2017-07-09 17:02:32.000 190 33742.99 149.39 17093.78 88888.00 2017-07-09 17:02:33.000 190 33742.99 149.37 17093.76 88888.00 2017-07-09 17:02:34.000 190 33743.00 149.34 17093.76 88888.00 2017-07-09 17:02:35.000 190 33742.98 149.28 17093.77 37825.97 2017-07-09 17:02:36.000 190 33742.96 149.25 17093.75 88888.00 2017-07-09 17:02:37.000 190 33742.97 149.25 17093.77 88888.00 2017-07-09 17:02:38.000 190 33742.99 149.22 17093.71 88888.00 2017-07-09 17:02:39.000 190 33742.91 149.18 17093.70 88888.00 2017-07-09 17:02:40.000 190 33742.89 149.16 17093.72 37825.96 2017-07-09 17:02:41.000 190 33742.87 149.19 17093.74 88888.00 2017-07-09 17:02:42.000 190 33742.83 149.21 17093.76 88888.00 2017-07-09 17:02:43.000 190 33742.82 149.20 17093.76 88888.00 2017-07-09 17:02:44.000 190 33742.81 149.23 17093.73 88888.00 2017-07-09 17:02:45.000 190 33742.77 149.21 17093.74 37825.83 2017-07-09 17:02:46.000 190 33742.76 149.19 17093.75 88888.00 2017-07-09 17:02:47.000 190 33742.72 149.18 17093.76 88888.00 2017-07-09 17:02:48.000 190 33742.71 149.19 17093.74 88888.00 2017-07-09 17:02:49.000 190 33742.72 149.16 17093.68 88888.00 2017-07-09 17:02:50.000 190 33742.68 149.14 17093.71 37825.79 2017-07-09 17:02:51.000 190 33742.67 149.13 17093.75 88888.00 2017-07-09 17:02:52.000 190 33742.69 149.10 17093.74 88888.00 2017-07-09 17:02:53.000 190 33742.72 149.11 17093.78 88888.00 2017-07-09 17:02:54.000 190 33742.71 149.11 17093.77 88888.00 2017-07-09 17:02:55.000 190 33742.72 149.05 17093.76 37825.84 2017-07-09 17:02:56.000 190 33742.72 149.05 17093.77 88888.00 2017-07-09 17:02:57.000 190 33742.69 149.06 17093.78 88888.00 2017-07-09 17:02:58.000 190 33742.70 149.01 17093.80 88888.00 2017-07-09 17:02:59.000 190 33742.71 149.00 17093.79 88888.00 2017-07-09 17:03:00.000 190 33742.72 148.99 17093.82 37825.78 2017-07-09 17:03:01.000 190 33742.71 149.02 17093.78 88888.00 2017-07-09 17:03:02.000 190 33742.68 149.00 17093.81 88888.00 2017-07-09 17:03:03.000 190 33742.69 148.99 17093.82 88888.00 2017-07-09 17:03:04.000 190 33742.75 149.00 17093.82 88888.00 2017-07-09 17:03:05.000 190 33742.74 148.98 17093.82 37825.73 2017-07-09 17:03:06.000 190 33742.71 148.94 17093.82 88888.00 2017-07-09 17:03:07.000 190 33742.72 148.96 17093.82 88888.00 2017-07-09 17:03:08.000 190 33742.74 148.98 17093.83 88888.00 2017-07-09 17:03:09.000 190 33742.71 148.99 17093.81 88888.00 2017-07-09 17:03:10.000 190 33742.72 148.98 17093.83 37825.76 2017-07-09 17:03:11.000 190 33742.73 148.95 17093.87 88888.00 2017-07-09 17:03:12.000 190 33742.72 148.94 17093.86 88888.00 2017-07-09 17:03:13.000 190 33742.71 148.96 17093.87 88888.00 2017-07-09 17:03:14.000 190 33742.67 148.96 17093.85 88888.00 2017-07-09 17:03:15.000 190 33742.70 148.93 17093.86 37825.88 2017-07-09 17:03:16.000 190 33742.78 148.86 17093.86 88888.00 2017-07-09 17:03:17.000 190 33742.76 148.84 17093.90 88888.00 2017-07-09 17:03:18.000 190 33742.76 148.83 17093.88 88888.00 2017-07-09 17:03:19.000 190 33742.78 148.85 17093.85 88888.00 2017-07-09 17:03:20.000 190 33742.76 148.81 17093.86 37825.83 2017-07-09 17:03:21.000 190 33742.78 148.81 17093.83 88888.00 2017-07-09 17:03:22.000 190 33742.82 148.83 17093.85 88888.00 2017-07-09 17:03:23.000 190 33742.73 148.84 17093.91 88888.00 2017-07-09 17:03:24.000 190 33742.72 148.86 17093.90 88888.00 2017-07-09 17:03:25.000 190 33742.77 148.85 17093.86 37825.85 2017-07-09 17:03:26.000 190 33742.77 148.81 17093.87 88888.00 2017-07-09 17:03:27.000 190 33742.73 148.81 17093.91 88888.00 2017-07-09 17:03:28.000 190 33742.72 148.82 17093.85 88888.00 2017-07-09 17:03:29.000 190 33742.72 148.84 17093.88 88888.00 2017-07-09 17:03:30.000 190 33742.77 148.83 17093.89 37825.79 2017-07-09 17:03:31.000 190 33742.76 148.79 17093.91 88888.00 2017-07-09 17:03:32.000 190 33742.74 148.80 17093.88 88888.00 2017-07-09 17:03:33.000 190 33742.76 148.80 17093.87 88888.00 2017-07-09 17:03:34.000 190 33742.79 148.73 17093.87 88888.00 2017-07-09 17:03:35.000 190 33742.71 148.74 17093.85 37825.88 2017-07-09 17:03:36.000 190 33742.68 148.73 17093.88 88888.00 2017-07-09 17:03:37.000 190 33742.66 148.75 17093.88 88888.00 2017-07-09 17:03:38.000 190 33742.64 148.70 17093.81 88888.00 2017-07-09 17:03:39.000 190 33742.65 148.69 17093.78 88888.00 2017-07-09 17:03:40.000 190 33742.66 148.67 17093.82 37825.77 2017-07-09 17:03:41.000 190 33742.65 148.68 17093.85 88888.00 2017-07-09 17:03:42.000 190 33742.65 148.72 17093.88 88888.00 2017-07-09 17:03:43.000 190 33742.64 148.69 17093.90 88888.00 2017-07-09 17:03:44.000 190 33742.62 148.70 17093.88 88888.00 2017-07-09 17:03:45.000 190 33742.62 148.68 17093.85 37825.75 2017-07-09 17:03:46.000 190 33742.62 148.69 17093.86 88888.00 2017-07-09 17:03:47.000 190 33742.61 148.68 17093.87 88888.00 2017-07-09 17:03:48.000 190 33742.62 148.67 17093.89 88888.00 2017-07-09 17:03:49.000 190 33742.62 148.70 17093.87 88888.00 2017-07-09 17:03:50.000 190 33742.61 148.72 17093.81 37825.64 2017-07-09 17:03:51.000 190 33742.57 148.72 17093.85 88888.00 2017-07-09 17:03:52.000 190 33742.55 148.72 17093.82 88888.00 2017-07-09 17:03:53.000 190 33742.54 148.73 17093.84 88888.00 2017-07-09 17:03:54.000 190 33742.51 148.72 17093.84 88888.00 2017-07-09 17:03:55.000 190 33742.46 148.68 17093.79 37825.67 2017-07-09 17:03:56.000 190 33742.48 148.68 17093.78 88888.00 2017-07-09 17:03:57.000 190 33742.50 148.68 17093.82 88888.00 2017-07-09 17:03:58.000 190 33742.52 148.69 17093.86 88888.00 2017-07-09 17:03:59.000 190 33742.48 148.68 17093.82 88888.00 2017-07-09 17:04:00.000 190 33742.46 148.72 17093.84 37825.63 2017-07-09 17:04:01.000 190 33742.45 148.75 17093.90 88888.00 2017-07-09 17:04:02.000 190 33742.46 148.74 17093.88 88888.00 2017-07-09 17:04:03.000 190 33742.46 148.71 17093.88 88888.00 2017-07-09 17:04:04.000 190 33742.47 148.70 17093.87 88888.00 2017-07-09 17:04:05.000 190 33742.49 148.70 17093.88 37825.62 2017-07-09 17:04:06.000 190 33742.49 148.71 17093.91 88888.00 2017-07-09 17:04:07.000 190 33742.47 148.72 17093.90 88888.00 2017-07-09 17:04:08.000 190 33742.48 148.70 17093.88 88888.00 2017-07-09 17:04:09.000 190 33742.45 148.76 17093.89 88888.00 2017-07-09 17:04:10.000 190 33742.44 148.78 17093.91 37825.58 2017-07-09 17:04:11.000 190 33742.46 148.77 17093.92 88888.00 2017-07-09 17:04:12.000 190 33742.46 148.73 17093.94 88888.00 2017-07-09 17:04:13.000 190 33742.48 148.73 17093.93 88888.00 2017-07-09 17:04:14.000 190 33742.45 148.65 17093.91 88888.00 2017-07-09 17:04:15.000 190 33742.46 148.64 17093.90 37825.53 2017-07-09 17:04:16.000 190 33742.48 148.68 17093.90 88888.00 2017-07-09 17:04:17.000 190 33742.45 148.66 17093.93 88888.00 2017-07-09 17:04:18.000 190 33742.44 148.61 17093.95 88888.00 2017-07-09 17:04:19.000 190 33742.45 148.61 17093.92 88888.00 2017-07-09 17:04:20.000 190 33742.44 148.59 17093.95 37825.67 2017-07-09 17:04:21.000 190 33742.45 148.57 17093.95 88888.00 2017-07-09 17:04:22.000 190 33742.50 148.58 17093.94 88888.00 2017-07-09 17:04:23.000 190 33742.49 148.59 17093.92 88888.00 2017-07-09 17:04:24.000 190 33742.45 148.55 17093.94 88888.00 2017-07-09 17:04:25.000 190 33742.45 148.54 17093.97 37825.60 2017-07-09 17:04:26.000 190 33742.40 148.52 17093.96 88888.00 2017-07-09 17:04:27.000 190 33742.42 148.53 17093.91 88888.00 2017-07-09 17:04:28.000 190 33742.38 148.53 17093.90 88888.00 2017-07-09 17:04:29.000 190 33742.36 148.52 17093.92 88888.00 2017-07-09 17:04:30.000 190 33742.35 148.55 17093.88 37825.54 2017-07-09 17:04:31.000 190 33742.42 148.57 17093.89 88888.00 2017-07-09 17:04:32.000 190 33742.46 148.60 17093.93 88888.00 2017-07-09 17:04:33.000 190 33742.44 148.59 17093.97 88888.00 2017-07-09 17:04:34.000 190 33742.47 148.57 17093.97 88888.00 2017-07-09 17:04:35.000 190 33742.43 148.53 17093.96 37825.60 2017-07-09 17:04:36.000 190 33742.44 148.54 17093.94 88888.00 2017-07-09 17:04:37.000 190 33742.44 148.57 17093.95 88888.00 2017-07-09 17:04:38.000 190 33742.41 148.61 17093.93 88888.00 2017-07-09 17:04:39.000 190 33742.40 148.63 17093.93 88888.00 2017-07-09 17:04:40.000 190 33742.44 148.61 17093.93 37825.56 2017-07-09 17:04:41.000 190 33742.44 148.57 17093.87 88888.00 2017-07-09 17:04:42.000 190 33742.40 148.57 17093.84 88888.00 2017-07-09 17:04:43.000 190 33742.39 148.53 17093.88 88888.00 2017-07-09 17:04:44.000 190 33742.37 148.48 17093.90 88888.00 2017-07-09 17:04:45.000 190 33742.35 148.48 17093.96 37825.63 2017-07-09 17:04:46.000 190 33742.36 148.52 17093.97 88888.00 2017-07-09 17:04:47.000 190 33742.35 148.51 17093.98 88888.00 2017-07-09 17:04:48.000 190 33742.39 148.51 17093.94 88888.00 2017-07-09 17:04:49.000 190 33742.39 148.52 17093.92 88888.00 2017-07-09 17:04:50.000 190 33742.38 148.55 17093.93 37825.55 2017-07-09 17:04:51.000 190 33742.41 148.55 17093.94 88888.00 2017-07-09 17:04:52.000 190 33742.41 148.54 17093.96 88888.00 2017-07-09 17:04:53.000 190 33742.42 148.53 17093.98 88888.00 2017-07-09 17:04:54.000 190 33742.44 148.54 17093.97 88888.00 2017-07-09 17:04:55.000 190 33742.42 148.55 17093.95 37825.51 2017-07-09 17:04:56.000 190 33742.39 148.54 17093.95 88888.00 2017-07-09 17:04:57.000 190 33742.41 148.53 17093.96 88888.00 2017-07-09 17:04:58.000 190 33742.42 148.51 17093.96 88888.00 2017-07-09 17:04:59.000 190 33742.43 148.54 17093.98 88888.00 2017-07-09 17:05:00.000 190 33742.41 148.56 17093.93 37825.61 2017-07-09 17:05:01.000 190 33742.43 148.55 17093.97 88888.00 2017-07-09 17:05:02.000 190 33742.40 148.56 17093.95 88888.00 2017-07-09 17:05:03.000 190 33742.37 148.57 17093.96 88888.00 2017-07-09 17:05:04.000 190 33742.37 148.62 17094.00 88888.00 2017-07-09 17:05:05.000 190 33742.38 148.61 17094.01 37825.53 2017-07-09 17:05:06.000 190 33742.40 148.60 17093.97 88888.00 2017-07-09 17:05:07.000 190 33742.40 148.60 17093.96 88888.00 2017-07-09 17:05:08.000 190 33742.41 148.58 17093.94 88888.00 2017-07-09 17:05:09.000 190 33742.39 148.58 17093.96 88888.00 2017-07-09 17:05:10.000 190 33742.33 148.58 17093.97 37825.57 2017-07-09 17:05:11.000 190 33742.32 148.56 17093.95 88888.00 2017-07-09 17:05:12.000 190 33742.33 148.57 17093.96 88888.00 2017-07-09 17:05:13.000 190 33742.30 148.60 17093.96 88888.00 2017-07-09 17:05:14.000 190 33742.28 148.63 17093.97 88888.00 2017-07-09 17:05:15.000 190 33742.26 148.61 17093.97 37825.63 2017-07-09 17:05:16.000 190 33742.27 148.64 17093.94 88888.00 2017-07-09 17:05:17.000 190 33742.28 148.63 17093.92 88888.00 2017-07-09 17:05:18.000 190 33742.30 148.61 17093.93 88888.00 2017-07-09 17:05:19.000 190 33742.25 148.60 17093.95 88888.00 2017-07-09 17:05:20.000 190 33742.24 148.60 17093.96 37825.52 2017-07-09 17:05:21.000 190 33742.22 148.57 17093.95 88888.00 2017-07-09 17:05:22.000 190 33742.22 148.59 17093.97 88888.00 2017-07-09 17:05:23.000 190 33742.19 148.63 17094.01 88888.00 2017-07-09 17:05:24.000 190 33742.21 148.64 17094.03 88888.00 2017-07-09 17:05:25.000 190 33742.18 148.66 17093.99 37825.44 2017-07-09 17:05:26.000 190 33742.18 148.71 17094.00 88888.00 2017-07-09 17:05:27.000 190 33742.17 148.75 17093.99 88888.00 2017-07-09 17:05:28.000 190 33742.16 148.73 17093.99 88888.00 2017-07-09 17:05:29.000 190 33742.17 148.72 17094.01 88888.00 2017-07-09 17:05:30.000 190 33742.17 148.71 17094.04 37825.39 2017-07-09 17:05:31.000 190 33742.17 148.74 17093.99 88888.00 2017-07-09 17:05:32.000 190 33742.16 148.76 17093.95 88888.00 2017-07-09 17:05:33.000 190 33742.14 148.74 17093.95 88888.00 2017-07-09 17:05:34.000 190 33742.13 148.74 17094.00 88888.00 2017-07-09 17:05:35.000 190 33742.09 148.70 17093.99 37825.38 2017-07-09 17:05:36.000 190 33742.08 148.73 17094.04 88888.00 2017-07-09 17:05:37.000 190 33742.04 148.75 17094.03 88888.00 2017-07-09 17:05:38.000 190 33742.01 148.77 17094.03 88888.00 2017-07-09 17:05:39.000 190 33742.02 148.81 17094.03 88888.00 2017-07-09 17:05:40.000 190 33742.00 148.83 17094.01 37825.40 2017-07-09 17:05:41.000 190 33742.01 148.82 17094.03 88888.00 2017-07-09 17:05:42.000 190 33741.97 148.86 17094.00 88888.00 2017-07-09 17:05:43.000 190 33741.94 148.87 17094.03 88888.00 2017-07-09 17:05:44.000 190 33741.92 148.85 17094.00 88888.00 2017-07-09 17:05:45.000 190 33741.89 148.88 17094.02 37825.13 2017-07-09 17:05:46.000 190 33741.88 148.90 17094.02 88888.00 2017-07-09 17:05:47.000 190 33741.83 148.84 17094.06 88888.00 2017-07-09 17:05:48.000 190 33741.83 148.80 17094.07 88888.00 2017-07-09 17:05:49.000 190 33741.84 148.77 17094.09 88888.00 2017-07-09 17:05:50.000 190 33741.85 148.78 17094.11 37825.19 2017-07-09 17:05:51.000 190 33741.85 148.78 17094.12 88888.00 2017-07-09 17:05:52.000 190 33741.84 148.78 17094.09 88888.00 2017-07-09 17:05:53.000 190 33741.79 148.79 17094.10 88888.00 2017-07-09 17:05:54.000 190 33741.82 148.78 17094.09 88888.00 2017-07-09 17:05:55.000 190 33741.85 148.78 17094.11 37825.20 2017-07-09 17:05:56.000 190 33741.82 148.81 17094.12 88888.00 2017-07-09 17:05:57.000 190 33741.81 148.85 17094.10 88888.00 2017-07-09 17:05:58.000 190 33741.83 148.85 17094.10 88888.00 2017-07-09 17:05:59.000 190 33741.81 148.88 17094.08 88888.00 2017-07-09 17:06:00.000 190 33741.79 148.88 17094.10 37825.09 2017-07-09 17:06:01.000 190 33741.76 148.86 17094.10 88888.00 2017-07-09 17:06:02.000 190 33741.79 148.87 17094.13 88888.00 2017-07-09 17:06:03.000 190 33741.79 148.91 17094.08 88888.00 2017-07-09 17:06:04.000 190 33741.76 148.93 17094.08 88888.00 2017-07-09 17:06:05.000 190 33741.73 148.91 17094.11 37825.11 2017-07-09 17:06:06.000 190 33741.66 148.89 17094.10 88888.00 2017-07-09 17:06:07.000 190 33741.67 148.88 17094.11 88888.00 2017-07-09 17:06:08.000 190 33741.70 148.93 17094.11 88888.00 2017-07-09 17:06:09.000 190 33741.66 148.94 17094.10 88888.00 2017-07-09 17:06:10.000 190 33741.63 148.94 17094.14 37824.92 2017-07-09 17:06:11.000 190 33741.57 148.95 17094.16 88888.00 2017-07-09 17:06:12.000 190 33741.52 148.97 17094.19 88888.00 2017-07-09 17:06:13.000 190 33741.49 148.94 17094.19 88888.00 2017-07-09 17:06:14.000 190 33741.49 148.99 17094.17 88888.00 2017-07-09 17:06:15.000 190 33741.47 148.99 17094.14 37824.92 2017-07-09 17:06:16.000 190 33741.44 148.98 17094.15 88888.00 2017-07-09 17:06:17.000 190 33741.38 148.97 17094.16 88888.00 2017-07-09 17:06:18.000 190 33741.36 149.02 17094.15 88888.00 2017-07-09 17:06:19.000 190 33741.35 149.02 17094.13 88888.00 2017-07-09 17:06:20.000 190 33741.34 149.03 17094.12 37824.84 2017-07-09 17:06:21.000 190 33741.35 149.04 17094.12 88888.00 2017-07-09 17:06:22.000 190 33741.33 149.06 17094.15 88888.00 2017-07-09 17:06:23.000 190 33741.34 149.09 17094.14 88888.00 2017-07-09 17:06:24.000 190 33741.33 148.97 17094.17 88888.00 2017-07-09 17:06:25.000 190 33741.31 148.90 17094.16 37824.67 2017-07-09 17:06:26.000 190 33741.31 148.88 17094.14 88888.00 2017-07-09 17:06:27.000 190 33741.31 148.87 17094.14 88888.00 2017-07-09 17:06:28.000 190 33741.30 148.92 17094.13 88888.00 2017-07-09 17:06:29.000 190 33741.26 148.93 17094.16 88888.00 2017-07-09 17:06:30.000 190 33741.25 148.90 17094.15 37824.64 2017-07-09 17:06:31.000 190 33741.23 148.91 17094.14 88888.00 2017-07-09 17:06:32.000 190 33741.23 148.88 17094.12 88888.00 2017-07-09 17:06:33.000 190 33741.24 148.88 17094.15 88888.00 2017-07-09 17:06:34.000 190 33741.22 148.90 17094.13 88888.00 2017-07-09 17:06:35.000 190 33741.22 148.92 17094.14 37824.69 2017-07-09 17:06:36.000 190 33741.26 148.99 17094.17 88888.00 2017-07-09 17:06:37.000 190 33741.21 148.96 17094.15 88888.00 2017-07-09 17:06:38.000 190 33741.17 148.93 17094.18 88888.00 2017-07-09 17:06:39.000 190 33741.21 148.89 17094.21 88888.00 2017-07-09 17:06:40.000 190 33741.21 148.85 17094.21 37824.72 2017-07-09 17:06:41.000 190 33741.18 148.88 17094.17 88888.00 2017-07-09 17:06:42.000 190 33741.18 148.92 17094.18 88888.00 2017-07-09 17:06:43.000 190 33741.16 148.92 17094.16 88888.00 2017-07-09 17:06:44.000 190 33741.20 148.92 17094.16 88888.00 2017-07-09 17:06:45.000 190 33741.21 148.87 17094.15 37824.54 2017-07-09 17:06:46.000 190 33741.22 148.88 17094.15 88888.00 2017-07-09 17:06:47.000 190 33741.19 148.92 17094.17 88888.00 2017-07-09 17:06:48.000 190 33741.18 148.96 17094.17 88888.00 2017-07-09 17:06:49.000 190 33741.16 148.97 17094.13 88888.00 2017-07-09 17:06:50.000 190 33741.21 148.95 17094.14 37824.50 2017-07-09 17:06:51.000 190 33741.19 148.91 17094.11 88888.00 2017-07-09 17:06:52.000 190 33741.17 148.96 17094.11 88888.00 2017-07-09 17:06:53.000 190 33741.17 148.93 17094.11 88888.00 2017-07-09 17:06:54.000 190 33741.19 148.98 17094.10 88888.00 2017-07-09 17:06:55.000 190 33741.19 149.03 17094.09 37824.61 2017-07-09 17:06:56.000 190 33741.19 148.95 17094.08 88888.00 2017-07-09 17:06:57.000 190 33741.15 148.91 17094.08 88888.00 2017-07-09 17:06:58.000 190 33741.16 148.97 17094.10 88888.00 2017-07-09 17:06:59.000 190 33741.22 148.98 17094.10 88888.00 2017-07-09 17:07:00.000 190 33741.24 148.93 17094.07 37824.70 2017-07-09 17:07:01.000 190 33741.23 148.91 17094.09 88888.00 2017-07-09 17:07:02.000 190 33741.18 148.90 17094.07 88888.00 2017-07-09 17:07:03.000 190 33741.22 148.89 17094.04 88888.00 2017-07-09 17:07:04.000 190 33741.26 148.90 17094.06 88888.00 2017-07-09 17:07:05.000 190 33741.27 148.90 17094.08 37824.70 2017-07-09 17:07:06.000 190 33741.28 148.89 17094.08 88888.00 2017-07-09 17:07:07.000 190 33741.28 148.89 17094.05 88888.00 2017-07-09 17:07:08.000 190 33741.30 148.95 17094.06 88888.00 2017-07-09 17:07:09.000 190 33741.29 148.91 17094.09 88888.00 2017-07-09 17:07:10.000 190 33741.30 148.96 17094.12 37824.71 2017-07-09 17:07:11.000 190 33741.28 148.91 17094.10 88888.00 2017-07-09 17:07:12.000 190 33741.28 148.86 17094.09 88888.00 2017-07-09 17:07:13.000 190 33741.31 148.88 17094.12 88888.00 2017-07-09 17:07:14.000 190 33741.30 148.87 17094.08 88888.00 2017-07-09 17:07:15.000 190 33741.24 148.83 17094.12 37824.67 2017-07-09 17:07:16.000 190 33741.22 148.83 17094.15 88888.00 2017-07-09 17:07:17.000 190 33741.24 148.84 17094.14 88888.00 2017-07-09 17:07:18.000 190 33741.24 148.84 17094.14 88888.00 2017-07-09 17:07:19.000 190 33741.18 148.84 17094.18 88888.00 2017-07-09 17:07:20.000 190 33741.21 148.83 17094.17 37824.70 2017-07-09 17:07:21.000 190 33741.24 148.84 17094.12 88888.00 2017-07-09 17:07:22.000 190 33741.25 148.89 17094.11 88888.00 2017-07-09 17:07:23.000 190 33741.24 148.90 17094.10 88888.00 2017-07-09 17:07:24.000 190 33741.23 148.97 17094.13 88888.00 2017-07-09 17:07:25.000 190 33741.23 149.02 17094.17 37824.75 2017-07-09 17:07:26.000 190 33741.22 149.00 17094.17 88888.00 2017-07-09 17:07:27.000 190 33741.17 148.99 17094.15 88888.00 2017-07-09 17:07:28.000 190 33741.19 148.99 17094.12 88888.00 2017-07-09 17:07:29.000 190 33741.17 149.03 17094.09 88888.00 2017-07-09 17:07:30.000 190 33741.16 149.03 17094.06 37824.58 2017-07-09 17:07:31.000 190 33741.15 149.00 17094.11 88888.00 2017-07-09 17:07:32.000 190 33741.11 148.97 17094.18 88888.00 2017-07-09 17:07:33.000 190 33741.13 148.98 17094.17 88888.00 2017-07-09 17:07:34.000 190 33741.13 148.98 17094.12 88888.00 2017-07-09 17:07:35.000 190 33741.10 148.97 17094.09 37824.66 2017-07-09 17:07:36.000 190 33741.13 149.01 17094.11 88888.00 2017-07-09 17:07:37.000 190 33741.15 149.03 17094.14 88888.00 2017-07-09 17:07:38.000 190 33741.11 149.07 17094.11 88888.00 2017-07-09 17:07:39.000 190 33741.11 149.08 17094.12 88888.00 2017-07-09 17:07:40.000 190 33741.11 149.08 17094.15 37824.56 2017-07-09 17:07:41.000 190 33741.09 149.07 17094.15 88888.00 2017-07-09 17:07:42.000 190 33741.10 149.11 17094.17 88888.00 2017-07-09 17:07:43.000 190 33741.08 149.09 17094.15 88888.00 2017-07-09 17:07:44.000 190 33741.06 149.07 17094.17 88888.00 2017-07-09 17:07:45.000 190 33741.06 149.16 17094.20 37824.47 2017-07-09 17:07:46.000 190 33741.04 149.18 17094.18 88888.00 2017-07-09 17:07:47.000 190 33741.01 149.14 17094.16 88888.00 2017-07-09 17:07:48.000 190 33741.00 149.15 17094.14 88888.00 2017-07-09 17:07:49.000 190 33741.03 149.19 17094.20 88888.00 2017-07-09 17:07:50.000 190 33741.00 149.23 17094.22 37824.46 2017-07-09 17:07:51.000 190 33740.97 149.28 17094.20 88888.00 2017-07-09 17:07:52.000 190 33740.95 149.30 17094.23 88888.00 2017-07-09 17:07:53.000 190 33740.92 149.30 17094.21 88888.00 2017-07-09 17:07:54.000 190 33740.94 149.34 17094.22 88888.00 2017-07-09 17:07:55.000 190 33740.93 149.35 17094.27 37824.49 2017-07-09 17:07:56.000 190 33740.87 149.36 17094.24 88888.00 2017-07-09 17:07:57.000 190 33740.89 149.37 17094.20 88888.00 2017-07-09 17:07:58.000 190 33740.91 149.40 17094.18 88888.00 2017-07-09 17:07:59.000 190 33740.93 149.43 17094.26 88888.00 2017-07-09 17:08:00.000 190 33740.92 149.42 17094.27 37824.37 2017-07-09 17:08:01.000 190 33740.89 149.41 17094.24 88888.00 2017-07-09 17:08:02.000 190 33740.90 149.41 17094.22 88888.00 2017-07-09 17:08:03.000 190 33740.93 149.40 17094.24 88888.00 2017-07-09 17:08:04.000 190 33740.93 149.40 17094.24 88888.00 2017-07-09 17:08:05.000 190 33740.91 149.37 17094.25 37824.39 2017-07-09 17:08:06.000 190 33740.92 149.38 17094.26 88888.00 2017-07-09 17:08:07.000 190 33740.94 149.43 17094.25 88888.00 2017-07-09 17:08:08.000 190 33740.93 149.44 17094.23 88888.00 2017-07-09 17:08:09.000 190 33740.95 149.44 17094.23 88888.00 2017-07-09 17:08:10.000 190 33741.00 149.49 17094.25 37824.41 2017-07-09 17:08:11.000 190 33741.01 149.51 17094.26 88888.00 2017-07-09 17:08:12.000 190 33740.98 149.56 17094.23 88888.00 2017-07-09 17:08:13.000 190 33741.01 149.58 17094.24 88888.00 2017-07-09 17:08:14.000 190 33741.01 149.59 17094.21 88888.00 2017-07-09 17:08:15.000 190 33741.03 149.58 17094.25 37824.41 2017-07-09 17:08:16.000 190 33741.06 149.59 17094.28 88888.00 2017-07-09 17:08:17.000 190 33741.05 149.57 17094.29 88888.00 2017-07-09 17:08:18.000 190 33741.04 149.58 17094.25 88888.00 2017-07-09 17:08:19.000 190 33741.06 149.57 17094.23 88888.00 2017-07-09 17:08:20.000 190 33741.10 149.55 17094.26 37824.43 2017-07-09 17:08:21.000 190 33741.11 149.53 17094.25 88888.00 2017-07-09 17:08:22.000 190 33741.10 149.55 17094.27 88888.00 2017-07-09 17:08:23.000 190 33741.08 149.61 17094.27 88888.00 2017-07-09 17:08:24.000 190 33741.07 149.62 17094.27 88888.00 2017-07-09 17:08:25.000 190 33741.08 149.60 17094.23 37824.44 2017-07-09 17:08:26.000 190 33741.07 149.60 17094.22 88888.00 2017-07-09 17:08:27.000 190 33741.05 149.63 17094.22 88888.00 2017-07-09 17:08:28.000 190 33741.06 149.64 17094.19 88888.00 2017-07-09 17:08:29.000 190 33741.12 149.68 17094.17 88888.00 2017-07-09 17:08:30.000 190 33741.15 149.68 17094.19 37824.49 2017-07-09 17:08:31.000 190 33741.14 149.69 17094.14 88888.00 2017-07-09 17:08:32.000 190 33741.13 149.73 17094.17 88888.00 2017-07-09 17:08:33.000 190 33741.09 149.71 17094.16 88888.00 2017-07-09 17:08:34.000 190 33741.06 149.71 17094.16 88888.00 2017-07-09 17:08:35.000 190 33741.07 149.72 17094.16 37824.47 2017-07-09 17:08:36.000 190 33741.10 149.73 17094.20 88888.00 2017-07-09 17:08:37.000 190 33741.11 149.70 17094.20 88888.00 2017-07-09 17:08:38.000 190 33741.11 149.68 17094.19 88888.00 2017-07-09 17:08:39.000 190 33741.05 149.70 17094.19 88888.00 2017-07-09 17:08:40.000 190 33741.02 149.76 17094.14 37824.47 2017-07-09 17:08:41.000 190 33741.00 149.73 17094.16 88888.00 2017-07-09 17:08:42.000 190 33741.00 149.68 17094.14 88888.00 2017-07-09 17:08:43.000 190 33741.02 149.70 17094.13 88888.00 2017-07-09 17:08:44.000 190 33741.02 149.73 17094.18 88888.00 2017-07-09 17:08:45.000 190 33741.05 149.73 17094.20 37824.46 2017-07-09 17:08:46.000 190 33741.04 149.76 17094.20 88888.00 2017-07-09 17:08:47.000 190 33741.00 149.80 17094.17 88888.00 2017-07-09 17:08:48.000 190 33740.99 149.86 17094.16 88888.00 2017-07-09 17:08:49.000 190 33740.96 149.85 17094.17 88888.00 2017-07-09 17:08:50.000 190 33740.97 149.86 17094.19 37824.42 2017-07-09 17:08:51.000 190 33740.96 149.85 17094.17 88888.00 2017-07-09 17:08:52.000 190 33740.92 149.86 17094.16 88888.00 2017-07-09 17:08:53.000 190 33740.94 149.88 17094.19 88888.00 2017-07-09 17:08:54.000 190 33740.93 149.89 17094.24 88888.00 2017-07-09 17:08:55.000 190 33740.87 149.86 17094.26 37824.38 2017-07-09 17:08:56.000 190 33740.87 149.91 17094.25 88888.00 2017-07-09 17:08:57.000 190 33740.85 149.92 17094.19 88888.00 2017-07-09 17:08:58.000 190 33740.83 149.89 17094.22 88888.00 2017-07-09 17:08:59.000 190 33740.82 149.88 17094.23 88888.00 2017-07-09 17:09:00.000 190 33740.82 149.90 17094.21 37824.47 2017-07-09 17:09:01.000 190 33740.82 149.90 17094.18 88888.00 2017-07-09 17:09:02.000 190 33740.79 149.91 17094.17 88888.00 2017-07-09 17:09:03.000 190 33740.78 149.90 17094.20 88888.00 2017-07-09 17:09:04.000 190 33740.78 149.97 17094.17 88888.00 2017-07-09 17:09:05.000 190 33740.76 150.02 17094.15 37824.24 2017-07-09 17:09:06.000 190 33740.76 150.07 17094.20 88888.00 2017-07-09 17:09:07.000 190 33740.73 150.12 17094.22 88888.00 2017-07-09 17:09:08.000 190 33740.72 150.09 17094.19 88888.00 2017-07-09 17:09:09.000 190 33740.70 150.04 17094.22 88888.00 2017-07-09 17:09:10.000 190 33740.70 150.04 17094.23 37824.24 2017-07-09 17:09:11.000 190 33740.66 150.04 17094.19 88888.00 2017-07-09 17:09:12.000 190 33740.64 150.07 17094.22 88888.00 2017-07-09 17:09:13.000 190 33740.67 150.12 17094.27 88888.00 2017-07-09 17:09:14.000 190 33740.68 150.09 17094.29 88888.00 2017-07-09 17:09:15.000 190 33740.67 150.11 17094.25 37824.28 2017-07-09 17:09:16.000 190 33740.71 150.15 17094.23 88888.00 2017-07-09 17:09:17.000 190 33740.67 150.16 17094.23 88888.00 2017-07-09 17:09:18.000 190 33740.63 150.21 17094.23 88888.00 2017-07-09 17:09:19.000 190 33740.62 150.26 17094.25 88888.00 2017-07-09 17:09:20.000 190 33740.60 150.23 17094.30 37824.27 2017-07-09 17:09:21.000 190 33740.58 150.23 17094.31 88888.00 2017-07-09 17:09:22.000 190 33740.59 150.26 17094.28 88888.00 2017-07-09 17:09:23.000 190 33740.64 150.26 17094.26 88888.00 2017-07-09 17:09:24.000 190 33740.64 150.24 17094.29 88888.00 2017-07-09 17:09:25.000 190 33740.61 150.26 17094.27 37824.04 2017-07-09 17:09:26.000 190 33740.62 150.27 17094.30 88888.00 2017-07-09 17:09:27.000 190 33740.61 150.31 17094.30 88888.00 2017-07-09 17:09:28.000 190 33740.59 150.34 17094.29 88888.00 2017-07-09 17:09:29.000 190 33740.61 150.33 17094.33 88888.00 2017-07-09 17:09:30.000 190 33740.63 150.30 17094.30 37824.20 2017-07-09 17:09:31.000 190 33740.59 150.32 17094.27 88888.00 2017-07-09 17:09:32.000 190 33740.60 150.31 17094.26 88888.00 2017-07-09 17:09:33.000 190 33740.60 150.33 17094.27 88888.00 2017-07-09 17:09:34.000 190 33740.59 150.35 17094.26 88888.00 2017-07-09 17:09:35.000 190 33740.58 150.37 17094.25 37824.15 2017-07-09 17:09:36.000 190 33740.64 150.38 17094.28 88888.00 2017-07-09 17:09:37.000 190 33740.65 150.37 17094.26 88888.00 2017-07-09 17:09:38.000 190 33740.65 150.39 17094.30 88888.00 2017-07-09 17:09:39.000 190 33740.67 150.39 17094.29 88888.00 2017-07-09 17:09:40.000 190 33740.68 150.45 17094.32 37824.17 2017-07-09 17:09:41.000 190 33740.69 150.48 17094.32 88888.00 2017-07-09 17:09:42.000 190 33740.69 150.50 17094.29 88888.00 2017-07-09 17:09:43.000 190 33740.67 150.49 17094.26 88888.00 2017-07-09 17:09:44.000 190 33740.68 150.51 17094.30 88888.00 2017-07-09 17:09:45.000 190 33740.68 150.50 17094.29 37824.16 2017-07-09 17:09:46.000 190 33740.71 150.50 17094.31 88888.00 2017-07-09 17:09:47.000 190 33740.69 150.54 17094.28 88888.00 2017-07-09 17:09:48.000 190 33740.71 150.54 17094.26 88888.00 2017-07-09 17:09:49.000 190 33740.74 150.48 17094.26 88888.00 2017-07-09 17:09:50.000 190 33740.78 150.48 17094.28 37824.38 2017-07-09 17:09:51.000 190 33740.78 150.49 17094.27 88888.00 2017-07-09 17:09:52.000 190 33740.79 150.52 17094.26 88888.00 2017-07-09 17:09:53.000 190 33740.75 150.51 17094.29 88888.00 2017-07-09 17:09:54.000 190 33740.75 150.57 17094.31 88888.00 2017-07-09 17:09:55.000 190 33740.76 150.59 17094.30 37824.26 2017-07-09 17:09:56.000 190 33740.78 150.63 17094.30 88888.00 2017-07-09 17:09:57.000 190 33740.77 150.67 17094.29 88888.00 2017-07-09 17:09:58.000 190 33740.74 150.70 17094.28 88888.00 2017-07-09 17:09:59.000 190 33740.74 150.71 17094.30 88888.00 2017-07-09 17:10:00.000 190 33740.74 150.71 17094.34 37824.35 2017-07-09 17:10:01.000 190 33740.71 150.71 17094.34 88888.00 2017-07-09 17:10:02.000 190 33740.69 150.75 17094.32 88888.00 2017-07-09 17:10:03.000 190 33740.72 150.75 17094.32 88888.00 2017-07-09 17:10:04.000 190 33740.70 150.72 17094.29 88888.00 2017-07-09 17:10:05.000 190 33740.69 150.76 17094.27 37824.18 2017-07-09 17:10:06.000 190 33740.69 150.76 17094.28 88888.00 2017-07-09 17:10:07.000 190 33740.70 150.76 17094.30 88888.00 2017-07-09 17:10:08.000 190 33740.68 150.75 17094.29 88888.00 2017-07-09 17:10:09.000 190 33740.61 150.77 17094.31 88888.00 2017-07-09 17:10:10.000 190 33740.62 150.84 17094.30 37824.21 2017-07-09 17:10:11.000 190 33740.67 150.87 17094.32 88888.00 2017-07-09 17:10:12.000 190 33740.69 150.88 17094.36 88888.00 2017-07-09 17:10:13.000 190 33740.64 150.90 17094.34 88888.00 2017-07-09 17:10:14.000 190 33740.62 150.91 17094.34 88888.00 2017-07-09 17:10:15.000 190 33740.62 150.90 17094.33 37824.16 2017-07-09 17:10:16.000 190 33740.59 150.92 17094.36 88888.00 2017-07-09 17:10:17.000 190 33740.56 150.96 17094.36 88888.00 2017-07-09 17:10:18.000 190 33740.55 150.95 17094.35 88888.00 2017-07-09 17:10:19.000 190 33740.52 150.95 17094.35 88888.00 2017-07-09 17:10:20.000 190 33740.53 150.98 17094.38 37824.24 2017-07-09 17:10:21.000 190 33740.54 151.01 17094.38 88888.00 2017-07-09 17:10:22.000 190 33740.54 151.04 17094.38 88888.00 2017-07-09 17:10:23.000 190 33740.51 151.05 17094.37 88888.00 2017-07-09 17:10:24.000 190 33740.52 151.05 17094.34 88888.00 2017-07-09 17:10:25.000 190 33740.52 151.08 17094.37 37824.20 2017-07-09 17:10:26.000 190 33740.52 151.06 17094.33 88888.00 2017-07-09 17:10:27.000 190 33740.49 151.10 17094.35 88888.00 2017-07-09 17:10:28.000 190 33740.48 151.13 17094.34 88888.00 2017-07-09 17:10:29.000 190 33740.45 151.16 17094.30 88888.00 2017-07-09 17:10:30.000 190 33740.48 151.17 17094.26 37824.11 2017-07-09 17:10:31.000 190 33740.40 151.16 17094.31 88888.00 2017-07-09 17:10:32.000 190 33740.40 151.20 17094.34 88888.00 2017-07-09 17:10:33.000 190 33740.41 151.24 17094.34 88888.00 2017-07-09 17:10:34.000 190 33740.42 151.24 17094.36 88888.00 2017-07-09 17:10:35.000 190 33740.42 151.26 17094.36 37824.02 2017-07-09 17:10:36.000 190 33740.40 151.29 17094.37 88888.00 2017-07-09 17:10:37.000 190 33740.35 151.28 17094.35 88888.00 2017-07-09 17:10:38.000 190 33740.35 151.28 17094.34 88888.00 2017-07-09 17:10:39.000 190 33740.34 151.30 17094.35 88888.00 2017-07-09 17:10:40.000 190 33740.33 151.36 17094.37 37823.96 2017-07-09 17:10:41.000 190 33740.32 151.44 17094.35 88888.00 2017-07-09 17:10:42.000 190 33740.27 151.47 17094.33 88888.00 2017-07-09 17:10:43.000 190 33740.28 151.48 17094.32 88888.00 2017-07-09 17:10:44.000 190 33740.28 151.51 17094.31 88888.00 2017-07-09 17:10:45.000 190 33740.25 151.50 17094.29 37823.86 2017-07-09 17:10:46.000 190 33740.18 151.51 17094.28 88888.00 2017-07-09 17:10:47.000 190 33740.17 151.56 17094.27 88888.00 2017-07-09 17:10:48.000 190 33740.17 151.56 17094.31 88888.00 2017-07-09 17:10:49.000 190 33740.19 151.57 17094.34 88888.00 2017-07-09 17:10:50.000 190 33740.20 151.58 17094.34 37823.93 2017-07-09 17:10:51.000 190 33740.11 151.58 17094.35 88888.00 2017-07-09 17:10:52.000 190 33740.11 151.60 17094.35 88888.00 2017-07-09 17:10:53.000 190 33740.12 151.62 17094.33 88888.00 2017-07-09 17:10:54.000 190 33740.09 151.59 17094.32 88888.00 2017-07-09 17:10:55.000 190 33740.05 151.60 17094.33 37823.76 2017-07-09 17:10:56.000 190 33740.05 151.61 17094.30 88888.00 2017-07-09 17:10:57.000 190 33740.04 151.65 17094.32 88888.00 2017-07-09 17:10:58.000 190 33740.04 151.66 17094.35 88888.00 2017-07-09 17:10:59.000 190 33740.06 151.70 17094.33 88888.00 2017-07-09 17:11:00.000 190 33740.04 151.74 17094.30 37823.60 2017-07-09 17:11:01.000 190 33740.01 151.73 17094.30 88888.00 2017-07-09 17:11:02.000 190 33740.01 151.78 17094.29 88888.00 2017-07-09 17:11:03.000 190 33739.98 151.77 17094.24 88888.00 2017-07-09 17:11:04.000 190 33739.94 151.76 17094.21 88888.00 2017-07-09 17:11:05.000 190 33739.97 151.84 17094.27 37823.59 2017-07-09 17:11:06.000 190 33739.98 151.91 17094.32 88888.00 2017-07-09 17:11:07.000 190 33739.91 151.90 17094.28 88888.00 2017-07-09 17:11:08.000 190 33739.89 151.87 17094.26 88888.00 2017-07-09 17:11:09.000 190 33739.86 151.85 17094.30 88888.00 2017-07-09 17:11:10.000 190 33739.84 151.82 17094.33 37823.66 2017-07-09 17:11:11.000 190 33739.86 151.85 17094.32 88888.00 2017-07-09 17:11:12.000 190 33739.87 151.86 17094.30 88888.00 2017-07-09 17:11:13.000 190 33739.83 151.88 17094.30 88888.00 2017-07-09 17:11:14.000 190 33739.81 151.92 17094.36 88888.00 2017-07-09 17:11:15.000 190 33739.78 151.95 17094.39 37823.47 2017-07-09 17:11:16.000 190 33739.78 151.95 17094.38 88888.00 2017-07-09 17:11:17.000 190 33739.70 151.99 17094.40 88888.00 2017-07-09 17:11:18.000 190 33739.68 152.06 17094.40 88888.00 2017-07-09 17:11:19.000 190 33739.69 152.11 17094.41 88888.00 2017-07-09 17:11:20.000 190 33739.66 152.11 17094.43 37823.43 2017-07-09 17:11:21.000 190 33739.66 152.15 17094.43 88888.00 2017-07-09 17:11:22.000 190 33739.68 152.14 17094.41 88888.00 2017-07-09 17:11:23.000 190 33739.66 152.14 17094.40 88888.00 2017-07-09 17:11:24.000 190 33739.66 152.20 17094.40 88888.00 2017-07-09 17:11:25.000 190 33739.66 152.20 17094.44 37823.26 2017-07-09 17:11:26.000 190 33739.62 152.19 17094.45 88888.00 2017-07-09 17:11:27.000 190 33739.59 152.20 17094.41 88888.00 2017-07-09 17:11:28.000 190 33739.62 152.26 17094.38 88888.00 2017-07-09 17:11:29.000 190 33739.59 152.23 17094.41 88888.00 2017-07-09 17:11:30.000 190 33739.60 152.22 17094.42 37823.24 2017-07-09 17:11:31.000 190 33739.60 152.23 17094.42 88888.00 2017-07-09 17:11:32.000 190 33739.61 152.23 17094.42 88888.00 2017-07-09 17:11:33.000 190 33739.55 152.26 17094.46 88888.00 2017-07-09 17:11:34.000 190 33739.56 152.22 17094.53 88888.00 2017-07-09 17:11:35.000 190 33739.54 152.23 17094.55 37823.20 2017-07-09 17:11:36.000 190 33739.53 152.27 17094.49 88888.00 2017-07-09 17:11:37.000 190 33739.56 152.35 17094.47 88888.00 2017-07-09 17:11:38.000 190 33739.52 152.35 17094.40 88888.00 2017-07-09 17:11:39.000 190 33739.48 152.39 17094.41 88888.00 2017-07-09 17:11:40.000 190 33739.49 152.36 17094.45 37823.18 2017-07-09 17:11:41.000 190 33739.49 152.32 17094.46 88888.00 2017-07-09 17:11:42.000 190 33739.49 152.32 17094.49 88888.00 2017-07-09 17:11:43.000 190 33739.49 152.42 17094.50 88888.00 2017-07-09 17:11:44.000 190 33739.49 152.45 17094.44 88888.00 2017-07-09 17:11:45.000 190 33739.48 152.44 17094.44 37823.31 2017-07-09 17:11:46.000 190 33739.45 152.43 17094.43 88888.00 2017-07-09 17:11:47.000 190 33739.44 152.40 17094.40 88888.00 2017-07-09 17:11:48.000 190 33739.44 152.38 17094.42 88888.00 2017-07-09 17:11:49.000 190 33739.44 152.36 17094.45 88888.00 2017-07-09 17:11:50.000 190 33739.41 152.40 17094.47 37823.12 2017-07-09 17:11:51.000 190 33739.39 152.39 17094.46 88888.00 2017-07-09 17:11:52.000 190 33739.40 152.40 17094.41 88888.00 2017-07-09 17:11:53.000 190 33739.42 152.45 17094.38 88888.00 2017-07-09 17:11:54.000 190 33739.42 152.48 17094.43 88888.00 2017-07-09 17:11:55.000 190 33739.38 152.51 17094.44 37823.15 2017-07-09 17:11:56.000 190 33739.38 152.53 17094.44 88888.00 2017-07-09 17:11:57.000 190 33739.39 152.55 17094.45 88888.00 2017-07-09 17:11:58.000 190 33739.40 152.56 17094.46 88888.00 2017-07-09 17:11:59.000 190 33739.37 152.58 17094.48 88888.00 2017-07-09 17:12:00.000 190 33739.34 152.60 17094.45 37823.17 2017-07-09 17:12:01.000 190 33739.30 152.60 17094.44 88888.00 2017-07-09 17:12:02.000 190 33739.32 152.55 17094.46 88888.00 2017-07-09 17:12:03.000 190 33739.32 152.56 17094.49 88888.00 2017-07-09 17:12:04.000 190 33739.35 152.55 17094.46 88888.00 2017-07-09 17:12:05.000 190 33739.33 152.58 17094.48 37823.09 2017-07-09 17:12:06.000 190 33739.32 152.64 17094.46 88888.00 2017-07-09 17:12:07.000 190 33739.30 152.65 17094.45 88888.00 2017-07-09 17:12:08.000 190 33739.26 152.65 17094.47 88888.00 2017-07-09 17:12:09.000 190 33739.24 152.73 17094.47 88888.00 2017-07-09 17:12:10.000 190 33739.23 152.74 17094.48 37822.94 2017-07-09 17:12:11.000 190 33739.22 152.70 17094.46 88888.00 2017-07-09 17:12:12.000 190 33739.18 152.70 17094.48 88888.00 2017-07-09 17:12:13.000 190 33739.19 152.77 17094.47 88888.00 2017-07-09 17:12:14.000 190 33739.17 152.78 17094.42 88888.00 2017-07-09 17:12:15.000 190 33739.13 152.78 17094.40 37822.92 2017-07-09 17:12:16.000 190 33739.15 152.80 17094.42 88888.00 2017-07-09 17:12:17.000 190 33739.09 152.82 17094.42 88888.00 2017-07-09 17:12:18.000 190 33739.07 152.86 17094.44 88888.00 2017-07-09 17:12:19.000 190 33739.03 152.89 17094.51 88888.00 2017-07-09 17:12:20.000 190 33739.02 152.93 17094.53 37822.87 2017-07-09 17:12:21.000 190 33739.02 152.93 17094.51 88888.00 2017-07-09 17:12:22.000 190 33739.00 152.98 17094.48 88888.00 2017-07-09 17:12:23.000 190 33738.99 152.95 17094.46 88888.00 2017-07-09 17:12:24.000 190 33738.97 152.95 17094.48 88888.00 2017-07-09 17:12:25.000 190 33738.95 152.93 17094.46 37822.83 2017-07-09 17:12:26.000 190 33738.95 152.91 17094.46 88888.00 2017-07-09 17:12:27.000 190 33738.91 152.99 17094.48 88888.00 2017-07-09 17:12:28.000 190 33738.88 153.00 17094.48 88888.00 2017-07-09 17:12:29.000 190 33738.84 153.06 17094.48 88888.00 2017-07-09 17:12:30.000 190 33738.82 153.09 17094.50 37822.74 2017-07-09 17:12:31.000 190 33738.79 153.11 17094.44 88888.00 2017-07-09 17:12:32.000 190 33738.78 153.12 17094.47 88888.00 2017-07-09 17:12:33.000 190 33738.71 153.13 17094.50 88888.00 2017-07-09 17:12:34.000 190 33738.66 153.11 17094.50 88888.00 2017-07-09 17:12:35.000 190 33738.62 153.13 17094.51 37822.59 2017-07-09 17:12:36.000 190 33738.62 153.17 17094.50 88888.00 2017-07-09 17:12:37.000 190 33738.61 153.20 17094.52 88888.00 2017-07-09 17:12:38.000 190 33738.60 153.18 17094.54 88888.00 2017-07-09 17:12:39.000 190 33738.58 153.14 17094.55 88888.00 2017-07-09 17:12:40.000 190 33738.63 153.09 17094.53 37822.46 2017-07-09 17:12:41.000 190 33738.58 153.04 17094.55 88888.00 2017-07-09 17:12:42.000 190 33738.52 153.05 17094.52 88888.00 2017-07-09 17:12:43.000 190 33738.49 153.11 17094.55 88888.00 2017-07-09 17:12:44.000 190 33738.47 153.11 17094.55 88888.00 2017-07-09 17:12:45.000 190 33738.47 153.13 17094.56 37822.41 2017-07-09 17:12:46.000 190 33738.45 153.14 17094.61 88888.00 2017-07-09 17:12:47.000 190 33738.43 153.12 17094.60 88888.00 2017-07-09 17:12:48.000 190 33738.42 153.16 17094.56 88888.00 2017-07-09 17:12:49.000 190 33738.44 153.23 17094.58 88888.00 2017-07-09 17:12:50.000 190 33738.48 153.23 17094.62 37822.42 2017-07-09 17:12:51.000 190 33738.47 153.23 17094.60 88888.00 2017-07-09 17:12:52.000 190 33738.46 153.27 17094.57 88888.00 2017-07-09 17:12:53.000 190 33738.43 153.24 17094.61 88888.00 2017-07-09 17:12:54.000 190 33738.44 153.26 17094.60 88888.00 2017-07-09 17:12:55.000 190 33738.42 153.25 17094.60 37822.42 2017-07-09 17:12:56.000 190 33738.42 153.26 17094.61 88888.00 2017-07-09 17:12:57.000 190 33738.45 153.31 17094.62 88888.00 2017-07-09 17:12:58.000 190 33738.42 153.29 17094.61 88888.00 2017-07-09 17:12:59.000 190 33738.41 153.29 17094.60 88888.00 2017-07-09 17:13:00.000 190 33738.44 153.31 17094.62 37822.27 2017-07-09 17:13:01.000 190 33738.44 153.30 17094.61 88888.00 2017-07-09 17:13:02.000 190 33738.40 153.29 17094.63 88888.00 2017-07-09 17:13:03.000 190 33738.39 153.35 17094.61 88888.00 2017-07-09 17:13:04.000 190 33738.39 153.38 17094.61 88888.00 2017-07-09 17:13:05.000 190 33738.41 153.42 17094.63 37822.27 2017-07-09 17:13:06.000 190 33738.40 153.47 17094.62 88888.00 2017-07-09 17:13:07.000 190 33738.38 153.47 17094.62 88888.00 2017-07-09 17:13:08.000 190 33738.33 153.49 17094.62 88888.00 2017-07-09 17:13:09.000 190 33738.33 153.47 17094.61 88888.00 2017-07-09 17:13:10.000 190 33738.38 153.51 17094.63 37822.25 2017-07-09 17:13:11.000 190 33738.40 153.52 17094.62 88888.00 2017-07-09 17:13:12.000 190 33738.37 153.51 17094.58 88888.00 2017-07-09 17:13:13.000 190 33738.39 153.52 17094.57 88888.00 2017-07-09 17:13:14.000 190 33738.41 153.49 17094.58 88888.00 2017-07-09 17:13:15.000 190 33738.39 153.48 17094.58 37822.34 2017-07-09 17:13:16.000 190 33738.40 153.50 17094.61 88888.00 2017-07-09 17:13:17.000 190 33738.39 153.50 17094.64 88888.00 2017-07-09 17:13:18.000 190 33738.41 153.53 17094.64 88888.00 2017-07-09 17:13:19.000 190 33738.44 153.52 17094.65 88888.00 2017-07-09 17:13:20.000 190 33738.40 153.51 17094.64 37822.27 2017-07-09 17:13:21.000 190 33738.42 153.51 17094.67 88888.00 2017-07-09 17:13:22.000 190 33738.44 153.49 17094.68 88888.00 2017-07-09 17:13:23.000 190 33738.42 153.50 17094.64 88888.00 2017-07-09 17:13:24.000 190 33738.42 153.51 17094.63 88888.00 2017-07-09 17:13:25.000 190 33738.44 153.53 17094.64 37822.32 2017-07-09 17:13:26.000 190 33738.44 153.57 17094.67 88888.00 2017-07-09 17:13:27.000 190 33738.45 153.62 17094.66 88888.00 2017-07-09 17:13:28.000 190 33738.43 153.63 17094.61 88888.00 2017-07-09 17:13:29.000 190 33738.41 153.65 17094.66 88888.00 2017-07-09 17:13:30.000 190 33738.41 153.66 17094.63 37822.31 2017-07-09 17:13:31.000 190 33738.38 153.65 17094.57 88888.00 2017-07-09 17:13:32.000 190 33738.39 153.65 17094.57 88888.00 2017-07-09 17:13:33.000 190 33738.41 153.68 17094.59 88888.00 2017-07-09 17:13:34.000 190 33738.38 153.70 17094.64 88888.00 2017-07-09 17:13:35.000 190 33738.38 153.71 17094.68 37822.33 2017-07-09 17:13:36.000 190 33738.35 153.73 17094.64 88888.00 2017-07-09 17:13:37.000 190 33738.35 153.74 17094.64 88888.00 2017-07-09 17:13:38.000 190 33738.39 153.77 17094.65 88888.00 2017-07-09 17:13:39.000 190 33738.35 153.81 17094.66 88888.00 2017-07-09 17:13:40.000 190 33738.35 153.80 17094.68 37822.27 2017-07-09 17:13:41.000 190 33738.36 153.81 17094.68 88888.00 2017-07-09 17:13:42.000 190 33738.34 153.83 17094.65 88888.00 2017-07-09 17:13:43.000 190 33738.36 153.80 17094.66 88888.00 2017-07-09 17:13:44.000 190 33738.36 153.80 17094.63 88888.00 2017-07-09 17:13:45.000 190 33738.36 153.80 17094.63 37822.21 2017-07-09 17:13:46.000 190 33738.36 153.81 17094.63 88888.00 2017-07-09 17:13:47.000 190 33738.38 153.77 17094.64 88888.00 2017-07-09 17:13:48.000 190 33738.36 153.78 17094.67 88888.00 2017-07-09 17:13:49.000 190 33738.31 153.80 17094.70 88888.00 2017-07-09 17:13:50.000 190 33738.33 153.85 17094.74 37822.29 2017-07-09 17:13:51.000 190 33738.34 153.85 17094.74 88888.00 2017-07-09 17:13:52.000 190 33738.33 153.87 17094.73 88888.00 2017-07-09 17:13:53.000 190 33738.33 153.86 17094.70 88888.00 2017-07-09 17:13:54.000 190 33738.35 153.83 17094.68 88888.00 2017-07-09 17:13:55.000 190 33738.34 153.86 17094.66 37822.20 2017-07-09 17:13:56.000 190 33738.36 153.91 17094.66 88888.00 2017-07-09 17:13:57.000 190 33738.34 153.94 17094.70 88888.00 2017-07-09 17:13:58.000 190 33738.32 153.92 17094.70 88888.00 2017-07-09 17:13:59.000 190 33738.30 153.90 17094.66 88888.00 2017-07-09 17:14:00.000 190 33738.30 153.89 17094.64 37822.24 2017-07-09 17:14:01.000 190 33738.30 153.90 17094.63 88888.00 2017-07-09 17:14:02.000 190 33738.31 153.90 17094.61 88888.00 2017-07-09 17:14:03.000 190 33738.30 153.93 17094.60 88888.00 2017-07-09 17:14:04.000 190 33738.28 153.95 17094.64 88888.00 2017-07-09 17:14:05.000 190 33738.26 153.96 17094.69 37822.36 2017-07-09 17:14:06.000 190 33738.25 153.97 17094.68 88888.00 2017-07-09 17:14:07.000 190 33738.23 153.97 17094.67 88888.00 2017-07-09 17:14:08.000 190 33738.23 153.96 17094.68 88888.00 2017-07-09 17:14:09.000 190 33738.21 153.95 17094.70 88888.00 2017-07-09 17:14:10.000 190 33738.22 153.98 17094.70 37822.29 2017-07-09 17:14:11.000 190 33738.23 154.03 17094.71 88888.00 2017-07-09 17:14:12.000 190 33738.20 154.02 17094.75 88888.00 2017-07-09 17:14:13.000 190 33738.17 153.99 17094.75 88888.00 2017-07-09 17:14:14.000 190 33738.14 153.97 17094.76 88888.00 2017-07-09 17:14:15.000 190 33738.16 153.97 17094.78 37822.24 2017-07-09 17:14:16.000 190 33738.16 154.00 17094.80 88888.00 2017-07-09 17:14:17.000 190 33738.15 154.05 17094.80 88888.00 2017-07-09 17:14:18.000 190 33738.12 154.04 17094.77 88888.00 2017-07-09 17:14:19.000 190 33738.10 154.04 17094.74 88888.00 2017-07-09 17:14:20.000 190 33738.11 154.03 17094.74 37822.13 2017-07-09 17:14:21.000 190 33738.11 154.06 17094.72 88888.00 2017-07-09 17:14:22.000 190 33738.11 154.03 17094.69 88888.00 2017-07-09 17:14:23.000 190 33738.08 154.01 17094.69 88888.00 2017-07-09 17:14:24.000 190 33738.07 154.03 17094.70 88888.00 2017-07-09 17:14:25.000 190 33738.06 154.06 17094.71 37822.13 2017-07-09 17:14:26.000 190 33738.05 154.10 17094.70 88888.00 2017-07-09 17:14:27.000 190 33738.04 154.10 17094.71 88888.00 2017-07-09 17:14:28.000 190 33737.98 154.08 17094.70 88888.00 2017-07-09 17:14:29.000 190 33737.97 154.11 17094.74 88888.00 2017-07-09 17:14:30.000 190 33737.93 154.12 17094.76 37822.08 2017-07-09 17:14:31.000 190 33737.92 154.15 17094.75 88888.00 2017-07-09 17:14:32.000 190 33737.93 154.13 17094.74 88888.00 2017-07-09 17:14:33.000 190 33737.89 154.15 17094.72 88888.00 2017-07-09 17:14:34.000 190 33737.92 154.13 17094.71 88888.00 2017-07-09 17:14:35.000 190 33737.90 154.10 17094.72 37822.05 2017-07-09 17:14:36.000 190 33737.89 154.11 17094.74 88888.00 2017-07-09 17:14:37.000 190 33737.89 154.11 17094.79 88888.00 2017-07-09 17:14:38.000 190 33737.85 154.13 17094.81 88888.00 2017-07-09 17:14:39.000 190 33737.86 154.17 17094.78 88888.00 2017-07-09 17:14:40.000 190 33737.85 154.19 17094.79 37821.93 2017-07-09 17:14:41.000 190 33737.86 154.19 17094.77 88888.00 2017-07-09 17:14:42.000 190 33737.93 154.19 17094.79 88888.00 2017-07-09 17:14:43.000 190 33737.91 154.17 17094.81 88888.00 2017-07-09 17:14:44.000 190 33737.92 154.16 17094.80 88888.00 2017-07-09 17:14:45.000 190 33737.95 154.17 17094.80 37821.93 2017-07-09 17:14:46.000 190 33737.98 154.17 17094.78 88888.00 2017-07-09 17:14:47.000 190 33737.93 154.16 17094.77 88888.00 2017-07-09 17:14:48.000 190 33737.93 154.14 17094.70 88888.00 2017-07-09 17:14:49.000 190 33737.94 154.16 17094.70 88888.00 2017-07-09 17:14:50.000 190 33737.94 154.16 17094.74 37821.93 2017-07-09 17:14:51.000 190 33737.92 154.14 17094.76 88888.00 2017-07-09 17:14:52.000 190 33737.91 154.15 17094.81 88888.00 2017-07-09 17:14:53.000 190 33737.88 154.15 17094.78 88888.00 2017-07-09 17:14:54.000 190 33737.87 154.18 17094.81 88888.00 2017-07-09 17:14:55.000 190 33737.83 154.19 17094.80 37821.93 2017-07-09 17:14:56.000 190 33737.82 154.21 17094.82 88888.00 2017-07-09 17:14:57.000 190 33737.85 154.23 17094.83 88888.00 2017-07-09 17:14:58.000 190 33737.85 154.21 17094.80 88888.00 2017-07-09 17:14:59.000 190 33737.84 154.22 17094.78 88888.00 2017-07-09 17:15:00.000 190 33737.85 154.23 17094.76 37821.83 2017-07-09 17:15:01.000 190 33737.81 154.26 17094.77 88888.00 2017-07-09 17:15:02.000 190 33737.77 154.23 17094.79 88888.00 2017-07-09 17:15:03.000 190 33737.78 154.26 17094.78 88888.00 2017-07-09 17:15:04.000 190 33737.79 154.27 17094.78 88888.00 2017-07-09 17:15:05.000 190 33737.77 154.28 17094.80 37821.91 2017-07-09 17:15:06.000 190 33737.76 154.31 17094.77 88888.00 2017-07-09 17:15:07.000 190 33737.74 154.36 17094.77 88888.00 2017-07-09 17:15:08.000 190 33737.72 154.39 17094.80 88888.00 2017-07-09 17:15:09.000 190 33737.68 154.43 17094.79 88888.00 2017-07-09 17:15:10.000 190 33737.64 154.40 17094.80 37821.82 2017-07-09 17:15:11.000 190 33737.62 154.43 17094.79 88888.00 2017-07-09 17:15:12.000 190 33737.63 154.45 17094.78 88888.00 2017-07-09 17:15:13.000 190 33737.61 154.47 17094.77 88888.00 2017-07-09 17:15:14.000 190 33737.59 154.49 17094.78 88888.00 2017-07-09 17:15:15.000 190 33737.57 154.48 17094.79 37821.83 2017-07-09 17:15:16.000 190 33737.56 154.50 17094.77 88888.00 2017-07-09 17:15:17.000 190 33737.53 154.51 17094.77 88888.00 2017-07-09 17:15:18.000 190 33737.54 154.51 17094.75 88888.00 2017-07-09 17:15:19.000 190 33737.52 154.53 17094.81 88888.00 2017-07-09 17:15:20.000 190 33737.51 154.54 17094.81 37821.67 2017-07-09 17:15:21.000 190 33737.48 154.57 17094.78 88888.00 2017-07-09 17:15:22.000 190 33737.49 154.63 17094.78 88888.00 2017-07-09 17:15:23.000 190 33737.48 154.65 17094.80 88888.00 2017-07-09 17:15:24.000 190 33737.44 154.63 17094.81 88888.00 2017-07-09 17:15:25.000 190 33737.43 154.62 17094.81 37821.58 2017-07-09 17:15:26.000 190 33737.42 154.64 17094.82 88888.00 2017-07-09 17:15:27.000 190 33737.44 154.71 17094.82 88888.00 2017-07-09 17:15:28.000 190 33737.43 154.76 17094.83 88888.00 2017-07-09 17:15:29.000 190 33737.42 154.78 17094.86 88888.00 2017-07-09 17:15:30.000 190 33737.41 154.82 17094.83 37821.61 2017-07-09 17:15:31.000 190 33737.38 154.83 17094.84 88888.00 2017-07-09 17:15:32.000 190 33737.36 154.83 17094.84 88888.00 2017-07-09 17:15:33.000 190 33737.35 154.86 17094.82 88888.00 2017-07-09 17:15:34.000 190 33737.33 154.86 17094.85 88888.00 2017-07-09 17:15:35.000 190 33737.31 154.84 17094.83 37821.61 2017-07-09 17:15:36.000 190 33737.36 154.89 17094.87 88888.00 2017-07-09 17:15:37.000 190 33737.31 154.89 17094.88 88888.00 2017-07-09 17:15:38.000 190 33737.30 154.96 17094.88 88888.00 2017-07-09 17:15:39.000 190 33737.26 154.99 17094.86 88888.00 2017-07-09 17:15:40.000 190 33737.23 155.01 17094.89 37821.37 2017-07-09 17:15:41.000 190 33737.18 155.04 17094.89 88888.00 2017-07-09 17:15:42.000 190 33737.20 155.03 17094.85 88888.00 2017-07-09 17:15:43.000 190 33737.18 155.05 17094.85 88888.00 2017-07-09 17:15:44.000 190 33737.23 155.04 17094.83 88888.00 2017-07-09 17:15:45.000 190 33737.24 155.05 17094.81 37821.44 2017-07-09 17:15:46.000 190 33737.22 155.07 17094.85 88888.00 2017-07-09 17:15:47.000 190 33737.23 155.10 17094.84 88888.00 2017-07-09 17:15:48.000 190 33737.23 155.13 17094.83 88888.00 2017-07-09 17:15:49.000 190 33737.26 155.15 17094.84 88888.00 2017-07-09 17:15:50.000 190 33737.26 155.15 17094.85 37821.45 2017-07-09 17:15:51.000 190 33737.27 155.21 17094.87 88888.00 2017-07-09 17:15:52.000 190 33737.24 155.17 17094.85 88888.00 2017-07-09 17:15:53.000 190 33737.23 155.20 17094.82 88888.00 2017-07-09 17:15:54.000 190 33737.22 155.17 17094.83 88888.00 2017-07-09 17:15:55.000 190 33737.23 155.18 17094.83 37821.45 2017-07-09 17:15:56.000 190 33737.25 155.17 17094.83 88888.00 2017-07-09 17:15:57.000 190 33737.30 155.18 17094.85 88888.00 2017-07-09 17:15:58.000 190 33737.28 155.19 17094.85 88888.00 2017-07-09 17:15:59.000 190 33737.24 155.22 17094.86 88888.00 2017-07-09 17:16:00.000 190 33737.24 155.19 17094.84 37821.44 2017-07-09 17:16:01.000 190 33737.27 155.18 17094.84 88888.00 2017-07-09 17:16:02.000 190 33737.28 155.20 17094.86 88888.00 2017-07-09 17:16:03.000 190 33737.28 155.22 17094.87 88888.00 2017-07-09 17:16:04.000 190 33737.29 155.23 17094.86 88888.00 2017-07-09 17:16:05.000 190 33737.31 155.25 17094.88 37821.30 2017-07-09 17:16:06.000 190 33737.27 155.25 17094.89 88888.00 2017-07-09 17:16:07.000 190 33737.25 155.26 17094.88 88888.00 2017-07-09 17:16:08.000 190 33737.27 155.28 17094.88 88888.00 2017-07-09 17:16:09.000 190 33737.30 155.29 17094.86 88888.00 2017-07-09 17:16:10.000 190 33737.30 155.28 17094.84 37821.41 2017-07-09 17:16:11.000 190 33737.30 155.23 17094.86 88888.00 2017-07-09 17:16:12.000 190 33737.29 155.26 17094.87 88888.00 2017-07-09 17:16:13.000 190 33737.26 155.26 17094.84 88888.00 2017-07-09 17:16:14.000 190 33737.25 155.22 17094.84 88888.00 2017-07-09 17:16:15.000 190 33737.25 155.25 17094.84 37821.42 2017-07-09 17:16:16.000 190 33737.27 155.27 17094.83 88888.00 2017-07-09 17:16:17.000 190 33737.24 155.30 17094.86 88888.00 2017-07-09 17:16:18.000 190 33737.23 155.33 17094.85 88888.00 2017-07-09 17:16:19.000 190 33737.24 155.30 17094.89 88888.00 2017-07-09 17:16:20.000 190 33737.26 155.31 17094.92 37821.35 2017-07-09 17:16:21.000 190 33737.24 155.31 17094.90 88888.00 2017-07-09 17:16:22.000 190 33737.27 155.34 17094.89 88888.00 2017-07-09 17:16:23.000 190 33737.26 155.32 17094.89 88888.00 2017-07-09 17:16:24.000 190 33737.29 155.28 17094.86 88888.00 2017-07-09 17:16:25.000 190 33737.27 155.28 17094.88 37821.44 2017-07-09 17:16:26.000 190 33737.28 155.32 17094.91 88888.00 2017-07-09 17:16:27.000 190 33737.28 155.33 17094.91 88888.00 2017-07-09 17:16:28.000 190 33737.23 155.31 17094.94 88888.00 2017-07-09 17:16:29.000 190 33737.23 155.28 17094.92 88888.00 2017-07-09 17:16:30.000 190 33737.23 155.26 17094.89 37821.47 2017-07-09 17:16:31.000 190 33737.19 155.30 17094.88 88888.00 2017-07-09 17:16:32.000 190 33737.19 155.36 17094.92 88888.00 2017-07-09 17:16:33.000 190 33737.15 155.39 17094.90 88888.00 2017-07-09 17:16:34.000 190 33737.09 155.35 17094.88 88888.00 2017-07-09 17:16:35.000 190 33737.09 155.37 17094.91 37821.39 2017-07-09 17:16:36.000 190 33737.12 155.36 17094.92 88888.00 2017-07-09 17:16:37.000 190 33737.10 155.40 17094.91 88888.00 2017-07-09 17:16:38.000 190 33737.06 155.35 17094.91 88888.00 2017-07-09 17:16:39.000 190 33737.03 155.34 17094.93 88888.00 2017-07-09 17:16:40.000 190 33737.03 155.33 17094.92 37821.34 2017-07-09 17:16:41.000 190 33737.00 155.34 17094.92 88888.00 2017-07-09 17:16:42.000 190 33736.97 155.36 17094.93 88888.00 2017-07-09 17:16:43.000 190 33736.97 155.37 17094.96 88888.00 2017-07-09 17:16:44.000 190 33736.90 155.35 17094.99 88888.00 2017-07-09 17:16:45.000 190 33736.90 155.38 17094.96 37821.16 2017-07-09 17:16:46.000 190 33736.89 155.37 17094.97 88888.00 2017-07-09 17:16:47.000 190 33736.88 155.37 17094.98 88888.00 2017-07-09 17:16:48.000 190 33736.89 155.41 17094.97 88888.00 2017-07-09 17:16:49.000 190 33736.85 155.50 17094.93 88888.00 2017-07-09 17:16:50.000 190 33736.80 155.52 17094.95 37821.17 2017-07-09 17:16:51.000 190 33736.79 155.52 17094.97 88888.00 2017-07-09 17:16:52.000 190 33736.76 155.56 17094.99 88888.00 2017-07-09 17:16:53.000 190 33736.77 155.56 17094.94 88888.00 2017-07-09 17:16:54.000 190 33736.77 155.53 17094.97 88888.00 2017-07-09 17:16:55.000 190 33736.74 155.51 17094.99 37821.14 2017-07-09 17:16:56.000 190 33736.69 155.49 17095.02 88888.00 2017-07-09 17:16:57.000 190 33736.71 155.49 17095.02 88888.00 2017-07-09 17:16:58.000 190 33736.67 155.48 17095.06 88888.00 2017-07-09 17:16:59.000 190 33736.63 155.51 17095.07 88888.00 2017-07-09 17:17:00.000 190 33736.60 155.53 17095.10 37820.84 2017-07-09 17:17:01.000 190 33736.61 155.53 17095.11 88888.00 2017-07-09 17:17:02.000 190 33736.59 155.53 17095.08 88888.00 2017-07-09 17:17:03.000 190 33736.57 155.54 17095.03 88888.00 2017-07-09 17:17:04.000 190 33736.59 155.57 17095.05 88888.00 2017-07-09 17:17:05.000 190 33736.56 155.58 17095.08 37820.87 2017-07-09 17:17:06.000 190 33736.56 155.59 17095.10 88888.00 2017-07-09 17:17:07.000 190 33736.52 155.59 17095.09 88888.00 2017-07-09 17:17:08.000 190 33736.51 155.68 17095.09 88888.00 2017-07-09 17:17:09.000 190 33736.45 155.68 17095.08 88888.00 2017-07-09 17:17:10.000 190 33736.40 155.62 17095.15 37820.89 2017-07-09 17:17:11.000 190 33736.33 155.62 17095.13 88888.00 2017-07-09 17:17:12.000 190 33736.31 155.64 17095.12 88888.00 2017-07-09 17:17:13.000 190 33736.32 155.64 17095.11 88888.00 2017-07-09 17:17:14.000 190 33736.32 155.67 17095.10 88888.00 2017-07-09 17:17:15.000 190 33736.34 155.77 17095.10 37820.79 2017-07-09 17:17:16.000 190 33736.35 155.75 17095.08 88888.00 2017-07-09 17:17:17.000 190 33736.33 155.71 17095.10 88888.00 2017-07-09 17:17:18.000 190 33736.37 155.78 17095.11 88888.00 2017-07-09 17:17:19.000 190 33736.35 155.75 17095.09 88888.00 2017-07-09 17:17:20.000 190 33736.31 155.75 17095.10 37820.76 2017-07-09 17:17:21.000 190 33736.28 155.73 17095.09 88888.00 2017-07-09 17:17:22.000 190 33736.29 155.74 17095.10 88888.00 2017-07-09 17:17:23.000 190 33736.22 155.80 17095.12 88888.00 2017-07-09 17:17:24.000 190 33736.19 155.83 17095.17 88888.00 2017-07-09 17:17:25.000 190 33736.19 155.78 17095.14 37820.57 2017-07-09 17:17:26.000 190 33736.15 155.76 17095.14 88888.00 2017-07-09 17:17:27.000 190 33736.10 155.74 17095.11 88888.00 2017-07-09 17:17:28.000 190 33736.08 155.83 17095.14 88888.00 2017-07-09 17:17:29.000 190 33736.08 155.90 17095.14 88888.00 2017-07-09 17:17:30.000 190 33736.10 155.92 17095.11 37820.58 2017-07-09 17:17:31.000 190 33736.09 155.92 17095.14 88888.00 2017-07-09 17:17:32.000 190 33736.09 155.95 17095.20 88888.00 2017-07-09 17:17:33.000 190 33736.08 155.94 17095.21 88888.00 2017-07-09 17:17:34.000 190 33736.11 155.99 17095.19 88888.00 2017-07-09 17:17:35.000 190 33736.09 156.06 17095.18 37820.47 2017-07-09 17:17:36.000 190 33736.06 156.11 17095.21 88888.00 2017-07-09 17:17:37.000 190 33736.06 156.11 17095.20 88888.00 2017-07-09 17:17:38.000 190 33736.01 156.10 17095.21 88888.00 2017-07-09 17:17:39.000 190 33735.97 156.06 17095.22 88888.00 2017-07-09 17:17:40.000 190 33735.99 156.02 17095.22 37820.44 2017-07-09 17:17:41.000 190 33736.00 156.01 17095.20 88888.00 2017-07-09 17:17:42.000 190 33735.98 156.00 17095.19 88888.00 2017-07-09 17:17:43.000 190 33735.96 156.02 17095.20 88888.00 2017-07-09 17:17:44.000 190 33735.91 156.02 17095.27 88888.00 2017-07-09 17:17:45.000 190 33735.90 156.01 17095.26 37820.38 2017-07-09 17:17:46.000 190 33735.88 155.99 17095.25 88888.00 2017-07-09 17:17:47.000 190 33735.89 155.97 17095.26 88888.00 2017-07-09 17:17:48.000 190 33735.90 155.98 17095.26 88888.00 2017-07-09 17:17:49.000 190 33735.88 155.99 17095.23 88888.00 2017-07-09 17:17:50.000 190 33735.86 156.01 17095.23 37820.40 2017-07-09 17:17:51.000 190 33735.82 156.02 17095.22 88888.00 2017-07-09 17:17:52.000 190 33735.79 156.01 17095.21 88888.00 2017-07-09 17:17:53.000 190 33735.78 156.06 17095.22 88888.00 2017-07-09 17:17:54.000 190 33735.79 156.14 17095.19 88888.00 2017-07-09 17:17:55.000 190 33735.74 156.14 17095.22 37820.30 2017-07-09 17:17:56.000 190 33735.72 156.12 17095.21 88888.00 2017-07-09 17:17:57.000 190 33735.69 156.10 17095.18 88888.00 2017-07-09 17:17:58.000 190 33735.67 156.14 17095.22 88888.00 2017-07-09 17:17:59.000 190 33735.66 156.14 17095.20 88888.00 2017-07-09 17:18:00.000 190 33735.65 156.14 17095.19 37820.19 2017-07-09 17:18:01.000 190 33735.59 156.21 17095.24 88888.00 2017-07-09 17:18:02.000 190 33735.55 156.23 17095.21 88888.00 2017-07-09 17:18:03.000 190 33735.55 156.24 17095.22 88888.00 2017-07-09 17:18:04.000 190 33735.54 156.28 17095.24 88888.00 2017-07-09 17:18:05.000 190 33735.49 156.31 17095.18 37820.06 2017-07-09 17:18:06.000 190 33735.51 156.32 17095.17 88888.00 2017-07-09 17:18:07.000 190 33735.50 156.34 17095.23 88888.00 2017-07-09 17:18:08.000 190 33735.46 156.36 17095.19 88888.00 2017-07-09 17:18:09.000 190 33735.44 156.39 17095.21 88888.00 2017-07-09 17:18:10.000 190 33735.43 156.39 17095.17 37819.90 2017-07-09 17:18:11.000 190 33735.40 156.36 17095.18 88888.00 2017-07-09 17:18:12.000 190 33735.36 156.38 17095.22 88888.00 2017-07-09 17:18:13.000 190 33735.34 156.46 17095.20 88888.00 2017-07-09 17:18:14.000 190 33735.31 156.47 17095.21 88888.00 2017-07-09 17:18:15.000 190 33735.28 156.47 17095.19 37819.87 2017-07-09 17:18:16.000 190 33735.26 156.47 17095.14 88888.00 2017-07-09 17:18:17.000 190 33735.22 156.51 17095.17 88888.00 2017-07-09 17:18:18.000 190 33735.24 156.54 17095.17 88888.00 2017-07-09 17:18:19.000 190 33735.23 156.54 17095.21 88888.00 2017-07-09 17:18:20.000 190 33735.26 156.59 17095.24 37819.81 2017-07-09 17:18:21.000 190 33735.26 156.60 17095.26 88888.00 2017-07-09 17:18:22.000 190 33735.25 156.60 17095.23 88888.00 2017-07-09 17:18:23.000 190 33735.24 156.69 17095.24 88888.00 2017-07-09 17:18:24.000 190 33735.25 156.82 17095.23 88888.00 2017-07-09 17:18:25.000 190 33735.21 156.84 17095.25 37819.75 2017-07-09 17:18:26.000 190 33735.20 156.86 17095.25 88888.00 2017-07-09 17:18:27.000 190 33735.17 156.85 17095.25 88888.00 2017-07-09 17:18:28.000 190 33735.18 156.83 17095.26 88888.00 2017-07-09 17:18:29.000 190 33735.15 156.86 17095.21 88888.00 2017-07-09 17:18:30.000 190 33735.11 156.86 17095.22 37819.72 2017-07-09 17:18:31.000 190 33735.10 156.86 17095.24 88888.00 2017-07-09 17:18:32.000 190 33735.13 156.92 17095.24 88888.00 2017-07-09 17:18:33.000 190 33735.08 156.94 17095.21 88888.00 2017-07-09 17:18:34.000 190 33735.10 156.88 17095.23 88888.00 2017-07-09 17:18:35.000 190 33735.11 156.89 17095.21 37819.66 2017-07-09 17:18:36.000 190 33735.08 156.89 17095.20 88888.00 2017-07-09 17:18:37.000 190 33735.10 156.91 17095.22 88888.00 2017-07-09 17:18:38.000 190 33735.09 156.90 17095.27 88888.00 2017-07-09 17:18:39.000 190 33735.11 156.90 17095.27 88888.00 2017-07-09 17:18:40.000 190 33735.09 156.92 17095.24 37819.60 2017-07-09 17:18:41.000 190 33735.07 156.91 17095.23 88888.00 2017-07-09 17:18:42.000 190 33735.08 156.88 17095.21 88888.00 2017-07-09 17:18:43.000 190 33735.07 156.95 17095.23 88888.00 2017-07-09 17:18:44.000 190 33735.10 156.98 17095.25 88888.00 2017-07-09 17:18:45.000 190 33735.06 156.94 17095.25 37819.69 2017-07-09 17:18:46.000 190 33735.07 156.99 17095.27 88888.00 2017-07-09 17:18:47.000 190 33735.02 156.98 17095.28 88888.00 2017-07-09 17:18:48.000 190 33735.02 156.95 17095.28 88888.00 2017-07-09 17:18:49.000 190 33735.02 156.99 17095.27 88888.00 2017-07-09 17:18:50.000 190 33735.01 157.00 17095.29 37819.47 2017-07-09 17:18:51.000 190 33734.97 156.97 17095.29 88888.00 2017-07-09 17:18:52.000 190 33734.92 157.00 17095.28 88888.00 2017-07-09 17:18:53.000 190 33734.92 157.00 17095.26 88888.00 2017-07-09 17:18:54.000 190 33734.97 157.04 17095.28 88888.00 2017-07-09 17:18:55.000 190 33734.95 157.03 17095.26 37819.59 2017-07-09 17:18:56.000 190 33734.94 157.02 17095.26 88888.00 2017-07-09 17:18:57.000 190 33734.99 157.05 17095.31 88888.00 2017-07-09 17:18:58.000 190 33734.96 157.02 17095.30 88888.00 2017-07-09 17:18:59.000 190 33734.97 157.00 17095.32 88888.00 2017-07-09 17:19:00.000 190 33734.94 156.97 17095.29 37819.46 2017-07-09 17:19:01.000 190 33734.95 156.99 17095.28 88888.00 2017-07-09 17:19:02.000 190 33735.00 157.00 17095.25 88888.00 2017-07-09 17:19:03.000 190 33735.00 156.99 17095.24 88888.00 2017-07-09 17:19:04.000 190 33734.98 156.97 17095.25 88888.00 2017-07-09 17:19:05.000 190 33734.99 156.92 17095.22 37819.44 2017-07-09 17:19:06.000 190 33734.98 156.96 17095.24 88888.00 2017-07-09 17:19:07.000 190 33734.93 156.95 17095.29 88888.00 2017-07-09 17:19:08.000 190 33734.93 156.96 17095.27 88888.00 2017-07-09 17:19:09.000 190 33734.93 156.97 17095.24 88888.00 2017-07-09 17:19:10.000 190 33734.91 156.95 17095.24 37819.58 2017-07-09 17:19:11.000 190 33734.88 156.97 17095.27 88888.00 2017-07-09 17:19:12.000 190 33734.88 156.99 17095.25 88888.00 2017-07-09 17:19:13.000 190 33734.83 156.99 17095.23 88888.00 2017-07-09 17:19:14.000 190 33734.81 156.97 17095.28 88888.00 2017-07-09 17:19:15.000 190 33734.79 156.91 17095.28 37819.40 2017-07-09 17:19:16.000 190 33734.77 156.94 17095.31 88888.00 2017-07-09 17:19:17.000 190 33734.76 156.96 17095.28 88888.00 2017-07-09 17:19:18.000 190 33734.77 156.97 17095.32 88888.00 2017-07-09 17:19:19.000 190 33734.75 156.97 17095.33 88888.00 2017-07-09 17:19:20.000 190 33734.76 157.03 17095.32 37819.32 2017-07-09 17:19:21.000 190 33734.75 157.03 17095.32 88888.00 2017-07-09 17:19:22.000 190 33734.72 157.01 17095.30 88888.00 2017-07-09 17:19:23.000 190 33734.75 157.02 17095.28 88888.00 2017-07-09 17:19:24.000 190 33734.77 156.96 17095.31 88888.00 2017-07-09 17:19:25.000 190 33734.76 156.92 17095.30 37819.33 2017-07-09 17:19:26.000 190 33734.71 156.90 17095.30 88888.00 2017-07-09 17:19:27.000 190 33734.69 156.88 17095.30 88888.00 2017-07-09 17:19:28.000 190 33734.69 156.96 17095.31 88888.00 2017-07-09 17:19:29.000 190 33734.66 156.99 17095.31 88888.00 2017-07-09 17:19:30.000 190 33734.63 156.94 17095.28 37819.33 2017-07-09 17:19:31.000 190 33734.61 156.98 17095.25 88888.00 2017-07-09 17:19:32.000 190 33734.61 156.99 17095.27 88888.00 2017-07-09 17:19:33.000 190 33734.62 156.98 17095.29 88888.00 2017-07-09 17:19:34.000 190 33734.56 157.03 17095.29 88888.00 2017-07-09 17:19:35.000 190 33734.52 157.05 17095.33 37819.18 2017-07-09 17:19:36.000 190 33734.52 157.01 17095.28 88888.00 2017-07-09 17:19:37.000 190 33734.50 157.00 17095.30 88888.00 2017-07-09 17:19:38.000 190 33734.47 157.01 17095.33 88888.00 2017-07-09 17:19:39.000 190 33734.44 157.00 17095.32 88888.00 2017-07-09 17:19:40.000 190 33734.44 157.03 17095.32 37819.20 2017-07-09 17:19:41.000 190 33734.45 157.08 17095.33 88888.00 2017-07-09 17:19:42.000 190 33734.44 157.00 17095.34 88888.00 2017-07-09 17:19:43.000 190 33734.44 157.02 17095.34 88888.00 2017-07-09 17:19:44.000 190 33734.46 157.09 17095.34 88888.00 2017-07-09 17:19:45.000 190 33734.44 157.13 17095.35 37819.13 2017-07-09 17:19:46.000 190 33734.46 157.12 17095.35 88888.00 2017-07-09 17:19:47.000 190 33734.46 157.10 17095.36 88888.00 2017-07-09 17:19:48.000 190 33734.43 157.10 17095.31 88888.00 2017-07-09 17:19:49.000 190 33734.38 157.08 17095.34 88888.00 2017-07-09 17:19:50.000 190 33734.37 157.10 17095.33 37819.01 2017-07-09 17:19:51.000 190 33734.35 157.14 17095.31 88888.00 2017-07-09 17:19:52.000 190 33734.36 157.21 17095.33 88888.00 2017-07-09 17:19:53.000 190 33734.38 157.19 17095.34 88888.00 2017-07-09 17:19:54.000 190 33734.33 157.16 17095.30 88888.00 2017-07-09 17:19:55.000 190 33734.30 157.16 17095.32 37818.92 2017-07-09 17:19:56.000 190 33734.31 157.19 17095.36 88888.00 2017-07-09 17:19:57.000 190 33734.29 157.19 17095.34 88888.00 2017-07-09 17:19:58.000 190 33734.30 157.19 17095.34 88888.00 2017-07-09 17:19:59.000 190 33734.26 157.19 17095.34 88888.00 2017-07-09 17:20:00.000 190 33734.22 157.16 17095.37 37818.89 2017-07-09 17:20:01.000 190 33734.24 157.15 17095.41 88888.00 2017-07-09 17:20:02.000 190 33734.25 157.18 17095.39 88888.00 2017-07-09 17:20:03.000 190 33734.25 157.20 17095.41 88888.00 2017-07-09 17:20:04.000 190 33734.23 157.20 17095.37 88888.00 2017-07-09 17:20:05.000 190 33734.27 157.21 17095.34 37818.84 2017-07-09 17:20:06.000 190 33734.25 157.16 17095.38 88888.00 2017-07-09 17:20:07.000 190 33734.22 157.16 17095.36 88888.00 2017-07-09 17:20:08.000 190 33734.24 157.19 17095.36 88888.00 2017-07-09 17:20:09.000 190 33734.28 157.16 17095.35 88888.00 2017-07-09 17:20:10.000 190 33734.29 157.12 17095.38 37818.91 2017-07-09 17:20:11.000 190 33734.23 157.15 17095.40 88888.00 2017-07-09 17:20:12.000 190 33734.17 157.15 17095.39 88888.00 2017-07-09 17:20:13.000 190 33734.19 157.12 17095.41 88888.00 2017-07-09 17:20:14.000 190 33734.24 157.10 17095.39 88888.00 2017-07-09 17:20:15.000 190 33734.20 157.06 17095.42 37818.87 2017-07-09 17:20:16.000 190 33734.20 157.06 17095.41 88888.00 2017-07-09 17:20:17.000 190 33734.16 157.08 17095.36 88888.00 2017-07-09 17:20:18.000 190 33734.14 157.07 17095.33 88888.00 2017-07-09 17:20:19.000 190 33734.17 157.05 17095.34 88888.00 2017-07-09 17:20:20.000 190 33734.21 157.13 17095.43 37818.82 2017-07-09 17:20:21.000 190 33734.23 157.10 17095.42 88888.00 2017-07-09 17:20:22.000 190 33734.20 157.07 17095.38 88888.00 2017-07-09 17:20:23.000 190 33734.19 157.09 17095.38 88888.00 2017-07-09 17:20:24.000 190 33734.12 157.11 17095.39 88888.00 2017-07-09 17:20:25.000 190 33734.10 157.08 17095.46 37818.88 2017-07-09 17:20:26.000 190 33734.11 157.09 17095.45 88888.00 2017-07-09 17:20:27.000 190 33734.11 157.10 17095.43 88888.00 2017-07-09 17:20:28.000 190 33734.09 157.11 17095.45 88888.00 2017-07-09 17:20:29.000 190 33734.09 157.14 17095.45 88888.00 2017-07-09 17:20:30.000 190 33734.06 157.10 17095.42 37818.75 2017-07-09 17:20:31.000 190 33734.01 157.09 17095.40 88888.00 2017-07-09 17:20:32.000 190 33734.03 157.09 17095.40 88888.00 2017-07-09 17:20:33.000 190 33734.03 157.06 17095.37 88888.00 2017-07-09 17:20:34.000 190 33733.97 157.04 17095.34 88888.00 2017-07-09 17:20:35.000 190 33734.00 157.03 17095.32 37818.68 2017-07-09 17:20:36.000 190 33734.02 157.03 17095.31 88888.00 2017-07-09 17:20:37.000 190 33733.99 157.03 17095.39 88888.00 2017-07-09 17:20:38.000 190 33734.00 157.03 17095.40 88888.00 2017-07-09 17:20:39.000 190 33733.99 157.01 17095.38 88888.00 2017-07-09 17:20:40.000 190 33734.01 156.98 17095.37 37818.73 2017-07-09 17:20:41.000 190 33734.01 156.97 17095.40 88888.00 2017-07-09 17:20:42.000 190 33734.00 157.01 17095.38 88888.00 2017-07-09 17:20:43.000 190 33733.96 157.03 17095.38 88888.00 2017-07-09 17:20:44.000 190 33733.95 157.02 17095.40 88888.00 2017-07-09 17:20:45.000 190 33733.97 157.02 17095.42 37818.66 2017-07-09 17:20:46.000 190 33733.96 156.96 17095.40 88888.00 2017-07-09 17:20:47.000 190 33733.93 156.94 17095.43 88888.00 2017-07-09 17:20:48.000 190 33733.92 156.98 17095.40 88888.00 2017-07-09 17:20:49.000 190 33733.89 156.96 17095.40 88888.00 2017-07-09 17:20:50.000 190 33733.88 156.93 17095.42 37818.55 2017-07-09 17:20:51.000 190 33733.87 156.97 17095.44 88888.00 2017-07-09 17:20:52.000 190 33733.86 156.98 17095.41 88888.00 2017-07-09 17:20:53.000 190 33733.85 157.01 17095.46 88888.00 2017-07-09 17:20:54.000 190 33733.85 157.05 17095.48 88888.00 2017-07-09 17:20:55.000 190 33733.86 157.05 17095.52 37818.60 2017-07-09 17:20:56.000 190 33733.81 157.00 17095.48 88888.00 2017-07-09 17:20:57.000 190 33733.83 156.97 17095.46 88888.00 2017-07-09 17:20:58.000 190 33733.83 156.99 17095.47 88888.00 2017-07-09 17:20:59.000 190 33733.80 156.97 17095.47 88888.00 2017-07-09 17:21:00.000 190 33733.78 157.01 17095.46 37818.53 2017-07-09 17:21:01.000 190 33733.75 157.05 17095.48 88888.00 2017-07-09 17:21:02.000 190 33733.72 157.03 17095.46 88888.00 2017-07-09 17:21:03.000 190 33733.67 157.02 17095.43 88888.00 2017-07-09 17:21:04.000 190 33733.68 156.99 17095.47 88888.00 2017-07-09 17:21:05.000 190 33733.68 156.99 17095.48 37818.38 2017-07-09 17:21:06.000 190 33733.65 156.97 17095.47 88888.00 2017-07-09 17:21:07.000 190 33733.68 157.01 17095.48 88888.00 2017-07-09 17:21:08.000 190 33733.65 157.00 17095.46 88888.00 2017-07-09 17:21:09.000 190 33733.59 157.00 17095.46 88888.00 2017-07-09 17:21:10.000 190 33733.58 157.07 17095.48 37818.38 2017-07-09 17:21:11.000 190 33733.61 157.05 17095.49 88888.00 2017-07-09 17:21:12.000 190 33733.59 156.99 17095.47 88888.00 2017-07-09 17:21:13.000 190 33733.58 157.00 17095.44 88888.00 2017-07-09 17:21:14.000 190 33733.56 157.05 17095.46 88888.00 2017-07-09 17:21:15.000 190 33733.55 157.03 17095.49 37818.24 2017-07-09 17:21:16.000 190 33733.57 157.02 17095.49 88888.00 2017-07-09 17:21:17.000 190 33733.54 157.04 17095.45 88888.00 2017-07-09 17:21:18.000 190 33733.50 157.02 17095.45 88888.00 2017-07-09 17:21:19.000 190 33733.46 156.97 17095.46 88888.00 2017-07-09 17:21:20.000 190 33733.43 156.97 17095.49 37818.27 2017-07-09 17:21:21.000 190 33733.40 157.03 17095.48 88888.00 2017-07-09 17:21:22.000 190 33733.38 157.02 17095.53 88888.00 2017-07-09 17:21:23.000 190 33733.43 156.98 17095.56 88888.00 2017-07-09 17:21:24.000 190 33733.40 156.95 17095.54 88888.00 2017-07-09 17:21:25.000 190 33733.39 156.93 17095.51 37818.30 2017-07-09 17:21:26.000 190 33733.33 156.93 17095.51 88888.00 2017-07-09 17:21:27.000 190 33733.32 156.95 17095.49 88888.00 2017-07-09 17:21:28.000 190 33733.31 156.96 17095.51 88888.00 2017-07-09 17:21:29.000 190 33733.33 156.97 17095.54 88888.00 2017-07-09 17:21:30.000 190 33733.34 157.01 17095.53 37818.16 2017-07-09 17:21:31.000 190 33733.34 156.99 17095.52 88888.00 2017-07-09 17:21:32.000 190 33733.33 156.97 17095.51 88888.00 2017-07-09 17:21:33.000 190 33733.29 156.98 17095.50 88888.00 2017-07-09 17:21:34.000 190 33733.26 156.97 17095.52 88888.00 2017-07-09 17:21:35.000 190 33733.29 156.97 17095.51 37818.11 2017-07-09 17:21:36.000 190 33733.32 156.95 17095.53 88888.00 2017-07-09 17:21:37.000 190 33733.27 156.99 17095.53 88888.00 2017-07-09 17:21:38.000 190 33733.24 156.97 17095.46 88888.00 2017-07-09 17:21:39.000 190 33733.21 156.96 17095.48 88888.00 2017-07-09 17:21:40.000 190 33733.19 157.00 17095.47 37818.05 2017-07-09 17:21:41.000 190 33733.19 157.03 17095.45 88888.00 2017-07-09 17:21:42.000 190 33733.22 157.00 17095.48 88888.00 2017-07-09 17:21:43.000 190 33733.24 156.99 17095.46 88888.00 2017-07-09 17:21:44.000 190 33733.29 156.94 17095.41 88888.00 2017-07-09 17:21:45.000 190 33733.30 156.95 17095.39 37818.04 2017-07-09 17:21:46.000 190 33733.30 156.96 17095.45 88888.00 2017-07-09 17:21:47.000 190 33733.28 156.92 17095.45 88888.00 2017-07-09 17:21:48.000 190 33733.29 156.95 17095.44 88888.00 2017-07-09 17:21:49.000 190 33733.29 156.94 17095.46 88888.00 2017-07-09 17:21:50.000 190 33733.26 156.93 17095.49 37818.03 2017-07-09 17:21:51.000 190 33733.22 156.92 17095.50 88888.00 2017-07-09 17:21:52.000 190 33733.22 156.88 17095.47 88888.00 2017-07-09 17:21:53.000 190 33733.23 156.82 17095.48 88888.00 2017-07-09 17:21:54.000 190 33733.24 156.83 17095.50 88888.00 2017-07-09 17:21:55.000 190 33733.23 156.87 17095.49 37818.06 2017-07-09 17:21:56.000 190 33733.24 156.89 17095.47 88888.00 2017-07-09 17:21:57.000 190 33733.27 156.87 17095.48 88888.00 2017-07-09 17:21:58.000 190 33733.25 156.86 17095.48 88888.00 2017-07-09 17:21:59.000 190 33733.23 156.88 17095.49 88888.00 2017-07-09 17:22:00.000 190 33733.26 156.90 17095.46 37818.04 2017-07-09 17:22:01.000 190 33733.25 156.95 17095.46 88888.00 2017-07-09 17:22:02.000 190 33733.26 156.99 17095.46 88888.00 2017-07-09 17:22:03.000 190 33733.27 156.96 17095.46 88888.00 2017-07-09 17:22:04.000 190 33733.25 156.94 17095.44 88888.00 2017-07-09 17:22:05.000 190 33733.20 156.91 17095.43 37818.04 2017-07-09 17:22:06.000 190 33733.16 156.91 17095.42 88888.00 2017-07-09 17:22:07.000 190 33733.10 156.90 17095.46 88888.00 2017-07-09 17:22:08.000 190 33733.10 156.91 17095.47 88888.00 2017-07-09 17:22:09.000 190 33733.10 156.92 17095.48 88888.00 2017-07-09 17:22:10.000 190 33733.07 156.92 17095.48 37817.94 2017-07-09 17:22:11.000 190 33733.08 156.89 17095.50 88888.00 2017-07-09 17:22:12.000 190 33733.08 156.91 17095.52 88888.00 2017-07-09 17:22:13.000 190 33733.01 156.91 17095.46 88888.00 2017-07-09 17:22:14.000 190 33733.03 156.91 17095.44 88888.00 2017-07-09 17:22:15.000 190 33733.06 156.93 17095.49 37817.90 2017-07-09 17:22:16.000 190 33733.09 156.94 17095.50 88888.00 2017-07-09 17:22:17.000 190 33733.08 156.93 17095.48 88888.00 2017-07-09 17:22:18.000 190 33733.02 156.92 17095.47 88888.00 2017-07-09 17:22:19.000 190 33733.00 156.91 17095.49 88888.00 2017-07-09 17:22:20.000 190 33732.98 156.90 17095.50 37817.78 2017-07-09 17:22:21.000 190 33732.98 156.94 17095.46 88888.00 2017-07-09 17:22:22.000 190 33732.93 156.93 17095.48 88888.00 2017-07-09 17:22:23.000 190 33732.94 156.89 17095.47 88888.00 2017-07-09 17:22:24.000 190 33732.94 156.90 17095.47 88888.00 2017-07-09 17:22:25.000 190 33732.92 156.92 17095.46 37817.82 2017-07-09 17:22:26.000 190 33732.92 156.93 17095.46 88888.00 2017-07-09 17:22:27.000 190 33732.92 156.95 17095.49 88888.00 2017-07-09 17:22:28.000 190 33732.90 157.01 17095.47 88888.00 2017-07-09 17:22:29.000 190 33732.92 156.97 17095.46 88888.00 2017-07-09 17:22:30.000 190 33732.92 156.99 17095.46 37817.80 2017-07-09 17:22:31.000 190 33732.93 157.02 17095.47 88888.00 2017-07-09 17:22:32.000 190 33732.91 157.03 17095.51 88888.00 2017-07-09 17:22:33.000 190 33732.91 157.00 17095.49 88888.00 2017-07-09 17:22:34.000 190 33732.94 157.05 17095.47 88888.00 2017-07-09 17:22:35.000 190 33732.98 157.06 17095.44 37817.78 2017-07-09 17:22:36.000 190 33732.99 157.08 17095.43 88888.00 2017-07-09 17:22:37.000 190 33732.93 157.09 17095.46 88888.00 2017-07-09 17:22:38.000 190 33732.92 157.08 17095.44 88888.00 2017-07-09 17:22:39.000 190 33732.95 157.14 17095.47 88888.00 2017-07-09 17:22:40.000 190 33732.91 157.14 17095.51 37817.80 2017-07-09 17:22:41.000 190 33732.94 157.14 17095.54 88888.00 2017-07-09 17:22:42.000 190 33732.91 157.16 17095.51 88888.00 2017-07-09 17:22:43.000 190 33732.87 157.17 17095.52 88888.00 2017-07-09 17:22:44.000 190 33732.90 157.14 17095.50 88888.00 2017-07-09 17:22:45.000 190 33732.85 157.09 17095.47 37817.84 2017-07-09 17:22:46.000 190 33732.83 157.08 17095.47 88888.00 2017-07-09 17:22:47.000 190 33732.79 157.09 17095.49 88888.00 2017-07-09 17:22:48.000 190 33732.84 157.15 17095.50 88888.00 2017-07-09 17:22:49.000 190 33732.82 157.14 17095.49 88888.00 2017-07-09 17:22:50.000 190 33732.81 157.18 17095.49 37817.61 2017-07-09 17:22:51.000 190 33732.82 157.20 17095.50 88888.00 2017-07-09 17:22:52.000 190 33732.80 157.19 17095.52 88888.00 2017-07-09 17:22:53.000 190 33732.80 157.22 17095.51 88888.00 2017-07-09 17:22:54.000 190 33732.79 157.22 17095.50 88888.00 2017-07-09 17:22:55.000 190 33732.76 157.23 17095.44 37817.62 2017-07-09 17:22:56.000 190 33732.78 157.24 17095.43 88888.00 2017-07-09 17:22:57.000 190 33732.72 157.23 17095.44 88888.00 2017-07-09 17:22:58.000 190 33732.69 157.24 17095.43 88888.00 2017-07-09 17:22:59.000 190 33732.65 157.26 17095.45 88888.00 2017-07-09 17:23:00.000 190 33732.64 157.28 17095.45 37817.65 2017-07-09 17:23:01.000 190 33732.65 157.25 17095.45 88888.00 2017-07-09 17:23:02.000 190 33732.65 157.25 17095.45 88888.00 2017-07-09 17:23:03.000 190 33732.64 157.29 17095.47 88888.00 2017-07-09 17:23:04.000 190 33732.64 157.33 17095.52 88888.00 2017-07-09 17:23:05.000 190 33732.62 157.32 17095.56 37817.51 2017-07-09 17:23:06.000 190 33732.60 157.35 17095.52 88888.00 2017-07-09 17:23:07.000 190 33732.60 157.37 17095.50 88888.00 2017-07-09 17:23:08.000 190 33732.63 157.37 17095.51 88888.00 2017-07-09 17:23:09.000 190 33732.56 157.34 17095.50 88888.00 2017-07-09 17:23:10.000 190 33732.57 157.27 17095.51 37817.58 2017-07-09 17:23:11.000 190 33732.59 157.25 17095.52 88888.00 2017-07-09 17:23:12.000 190 33732.56 157.29 17095.51 88888.00 2017-07-09 17:23:13.000 190 33732.53 157.30 17095.47 88888.00 2017-07-09 17:23:14.000 190 33732.54 157.31 17095.50 88888.00 2017-07-09 17:23:15.000 190 33732.54 157.33 17095.54 37817.52 2017-07-09 17:23:16.000 190 33732.52 157.37 17095.54 88888.00 2017-07-09 17:23:17.000 190 33732.49 157.37 17095.51 88888.00 2017-07-09 17:23:18.000 190 33732.49 157.38 17095.54 88888.00 2017-07-09 17:23:19.000 190 33732.50 157.40 17095.56 88888.00 2017-07-09 17:23:20.000 190 33732.49 157.45 17095.56 37817.41 2017-07-09 17:23:21.000 190 33732.48 157.48 17095.52 88888.00 2017-07-09 17:23:22.000 190 33732.44 157.42 17095.55 88888.00 2017-07-09 17:23:23.000 190 33732.46 157.44 17095.48 88888.00 2017-07-09 17:23:24.000 190 33732.45 157.48 17095.51 88888.00 2017-07-09 17:23:25.000 190 33732.45 157.43 17095.52 37817.33 2017-07-09 17:23:26.000 190 33732.45 157.47 17095.47 88888.00 2017-07-09 17:23:27.000 190 33732.40 157.48 17095.44 88888.00 2017-07-09 17:23:28.000 190 33732.40 157.46 17095.43 88888.00 2017-07-09 17:23:29.000 190 33732.39 157.46 17095.48 88888.00 2017-07-09 17:23:30.000 190 33732.37 157.48 17095.48 37817.34 2017-07-09 17:23:31.000 190 33732.42 157.50 17095.43 88888.00 2017-07-09 17:23:32.000 190 33732.40 157.50 17095.43 88888.00 2017-07-09 17:23:33.000 190 33732.40 157.49 17095.43 88888.00 2017-07-09 17:23:34.000 190 33732.39 157.47 17095.49 88888.00 2017-07-09 17:23:35.000 190 33732.38 157.49 17095.52 37817.31 2017-07-09 17:23:36.000 190 33732.40 157.56 17095.52 88888.00 2017-07-09 17:23:37.000 190 33732.40 157.55 17095.50 88888.00 2017-07-09 17:23:38.000 190 33732.41 157.53 17095.44 88888.00 2017-07-09 17:23:39.000 190 33732.35 157.55 17095.45 88888.00 2017-07-09 17:23:40.000 190 33732.31 157.56 17095.50 37817.22 2017-07-09 17:23:41.000 190 33732.32 157.58 17095.50 88888.00 2017-07-09 17:23:42.000 190 33732.34 157.57 17095.49 88888.00 2017-07-09 17:23:43.000 190 33732.32 157.61 17095.47 88888.00 2017-07-09 17:23:44.000 190 33732.27 157.55 17095.49 88888.00 2017-07-09 17:23:45.000 190 33732.25 157.55 17095.54 37817.29 2017-07-09 17:23:46.000 190 33732.27 157.55 17095.52 88888.00 2017-07-09 17:23:47.000 190 33732.23 157.57 17095.51 88888.00 2017-07-09 17:23:48.000 190 33732.26 157.54 17095.53 88888.00 2017-07-09 17:23:49.000 190 33732.22 157.54 17095.51 88888.00 2017-07-09 17:23:50.000 190 33732.21 157.58 17095.51 37817.22 2017-07-09 17:23:51.000 190 33732.23 157.60 17095.50 88888.00 2017-07-09 17:23:52.000 190 33732.24 157.61 17095.45 88888.00 2017-07-09 17:23:53.000 190 33732.26 157.61 17095.46 88888.00 2017-07-09 17:23:54.000 190 33732.29 157.65 17095.45 88888.00 2017-07-09 17:23:55.000 190 33732.28 157.66 17095.46 37817.23 2017-07-09 17:23:56.000 190 33732.29 157.63 17095.48 88888.00 2017-07-09 17:23:57.000 190 33732.31 157.67 17095.50 88888.00 2017-07-09 17:23:58.000 190 33732.28 157.68 17095.51 88888.00 2017-07-09 17:23:59.000 190 33732.29 157.68 17095.53 88888.00 2017-07-09 17:24:00.000 190 33732.31 157.65 17095.50 37817.23 2017-07-09 17:24:01.000 190 33732.29 157.70 17095.54 88888.00 2017-07-09 17:24:02.000 190 33732.29 157.75 17095.51 88888.00 2017-07-09 17:24:03.000 190 33732.27 157.73 17095.50 88888.00 2017-07-09 17:24:04.000 190 33732.26 157.74 17095.53 88888.00 2017-07-09 17:24:05.000 190 33732.26 157.70 17095.53 37817.20 2017-07-09 17:24:06.000 190 33732.32 157.74 17095.50 88888.00 2017-07-09 17:24:07.000 190 33732.32 157.75 17095.51 88888.00 2017-07-09 17:24:08.000 190 33732.31 157.77 17095.52 88888.00 2017-07-09 17:24:09.000 190 33732.37 157.74 17095.52 88888.00 2017-07-09 17:24:10.000 190 33732.34 157.73 17095.50 37817.29 2017-07-09 17:24:11.000 190 33732.31 157.69 17095.48 88888.00 2017-07-09 17:24:12.000 190 33732.28 157.69 17095.48 88888.00 2017-07-09 17:24:13.000 190 33732.28 157.67 17095.46 88888.00 2017-07-09 17:24:14.000 190 33732.28 157.66 17095.44 88888.00 2017-07-09 17:24:15.000 190 33732.26 157.70 17095.49 37817.17 2017-07-09 17:24:16.000 190 33732.21 157.68 17095.50 88888.00 2017-07-09 17:24:17.000 190 33732.19 157.68 17095.45 88888.00 2017-07-09 17:24:18.000 190 33732.21 157.70 17095.43 88888.00 2017-07-09 17:24:19.000 190 33732.18 157.72 17095.43 88888.00 2017-07-09 17:24:20.000 190 33732.20 157.78 17095.51 37817.15 2017-07-09 17:24:21.000 190 33732.17 157.79 17095.49 88888.00 2017-07-09 17:24:22.000 190 33732.19 157.81 17095.44 88888.00 2017-07-09 17:24:23.000 190 33732.20 157.79 17095.41 88888.00 2017-07-09 17:24:24.000 190 33732.19 157.77 17095.42 88888.00 2017-07-09 17:24:25.000 190 33732.18 157.77 17095.43 37817.11 2017-07-09 17:24:26.000 190 33732.15 157.79 17095.45 88888.00 2017-07-09 17:24:27.000 190 33732.15 157.79 17095.45 88888.00 2017-07-09 17:24:28.000 190 33732.16 157.78 17095.47 88888.00 2017-07-09 17:24:29.000 190 33732.13 157.72 17095.47 88888.00 2017-07-09 17:24:30.000 190 33732.09 157.71 17095.46 37817.14 2017-07-09 17:24:31.000 190 33732.09 157.72 17095.46 88888.00 2017-07-09 17:24:32.000 190 33732.08 157.69 17095.46 88888.00 2017-07-09 17:24:33.000 190 33732.02 157.69 17095.45 88888.00 2017-07-09 17:24:34.000 190 33732.00 157.67 17095.46 88888.00 2017-07-09 17:24:35.000 190 33732.04 157.65 17095.42 37817.06 2017-07-09 17:24:36.000 190 33732.03 157.71 17095.45 88888.00 2017-07-09 17:24:37.000 190 33732.05 157.76 17095.41 88888.00 2017-07-09 17:24:38.000 190 33732.08 157.76 17095.39 88888.00 2017-07-09 17:24:39.000 190 33732.09 157.79 17095.38 88888.00 2017-07-09 17:24:40.000 190 33732.07 157.84 17095.42 37816.98 2017-07-09 17:24:41.000 190 33732.06 157.83 17095.41 88888.00 2017-07-09 17:24:42.000 190 33732.04 157.81 17095.41 88888.00 2017-07-09 17:24:43.000 190 33732.01 157.79 17095.46 88888.00 2017-07-09 17:24:44.000 190 33732.01 157.77 17095.48 88888.00 2017-07-09 17:24:45.000 190 33731.94 157.75 17095.47 37816.93 2017-07-09 17:24:46.000 190 33731.92 157.75 17095.46 88888.00 2017-07-09 17:24:47.000 190 33731.90 157.77 17095.46 88888.00 2017-07-09 17:24:48.000 190 33731.90 157.76 17095.39 88888.00 2017-07-09 17:24:49.000 190 33731.89 157.71 17095.43 88888.00 2017-07-09 17:24:50.000 190 33731.88 157.69 17095.45 37816.94 2017-07-09 17:24:51.000 190 33731.84 157.73 17095.44 88888.00 2017-07-09 17:24:52.000 190 33731.82 157.60 17095.42 88888.00 2017-07-09 17:24:53.000 190 33731.80 157.56 17095.46 88888.00 2017-07-09 17:24:54.000 190 33731.78 157.58 17095.48 88888.00 2017-07-09 17:24:55.000 190 33731.78 157.63 17095.51 37816.76 2017-07-09 17:24:56.000 190 33731.77 157.61 17095.52 88888.00 2017-07-09 17:24:57.000 190 33731.69 157.60 17095.51 88888.00 2017-07-09 17:24:58.000 190 33731.68 157.63 17095.55 88888.00 2017-07-09 17:24:59.000 190 33731.65 157.60 17095.55 88888.00 2017-07-09 17:25:00.000 190 33731.68 157.60 17095.53 37816.71 2017-07-09 17:25:01.000 190 33731.67 157.64 17095.55 88888.00 2017-07-09 17:25:02.000 190 33731.61 157.68 17095.51 88888.00 2017-07-09 17:25:03.000 190 33731.59 157.65 17095.48 88888.00 2017-07-09 17:25:04.000 190 33731.57 157.64 17095.47 88888.00 2017-07-09 17:25:05.000 190 33731.56 157.64 17095.48 37816.83 2017-07-09 17:25:06.000 190 33731.55 157.66 17095.52 88888.00 2017-07-09 17:25:07.000 190 33731.56 157.69 17095.49 88888.00 2017-07-09 17:25:08.000 190 33731.58 157.71 17095.48 88888.00 2017-07-09 17:25:09.000 190 33731.53 157.68 17095.48 88888.00 2017-07-09 17:25:10.000 190 33731.48 157.63 17095.44 37816.70 2017-07-09 17:25:11.000 190 33731.51 157.66 17095.47 88888.00 2017-07-09 17:25:12.000 190 33731.56 157.79 17095.49 88888.00 2017-07-09 17:25:13.000 190 33731.55 157.79 17095.46 88888.00 2017-07-09 17:25:14.000 190 33731.50 157.81 17095.49 88888.00 2017-07-09 17:25:15.000 190 33731.48 157.79 17095.49 37816.55 2017-07-09 17:25:16.000 190 33731.46 157.80 17095.46 88888.00 2017-07-09 17:25:17.000 190 33731.43 157.82 17095.47 88888.00 2017-07-09 17:25:18.000 190 33731.40 157.81 17095.48 88888.00 2017-07-09 17:25:19.000 190 33731.41 157.79 17095.46 88888.00 2017-07-09 17:25:20.000 190 33731.40 157.78 17095.46 37816.51 2017-07-09 17:25:21.000 190 33731.36 157.78 17095.46 88888.00 2017-07-09 17:25:22.000 190 33731.40 157.82 17095.51 88888.00 2017-07-09 17:25:23.000 190 33731.38 157.83 17095.49 88888.00 2017-07-09 17:25:24.000 190 33731.39 157.83 17095.45 88888.00 2017-07-09 17:25:25.000 190 33731.41 157.81 17095.44 37816.49 2017-07-09 17:25:26.000 190 33731.42 157.83 17095.50 88888.00 2017-07-09 17:25:27.000 190 33731.41 157.83 17095.55 88888.00 2017-07-09 17:25:28.000 190 33731.42 157.83 17095.53 88888.00 2017-07-09 17:25:29.000 190 33731.41 157.85 17095.48 88888.00 2017-07-09 17:25:30.000 190 33731.38 157.83 17095.51 37816.44 2017-07-09 17:25:31.000 190 33731.35 157.80 17095.49 88888.00 2017-07-09 17:25:32.000 190 33731.31 157.76 17095.48 88888.00 2017-07-09 17:25:33.000 190 33731.35 157.79 17095.51 88888.00 2017-07-09 17:25:34.000 190 33731.39 157.79 17095.50 88888.00 2017-07-09 17:25:35.000 190 33731.34 157.80 17095.51 37816.43 2017-07-09 17:25:36.000 190 33731.36 157.77 17095.52 88888.00 2017-07-09 17:25:37.000 190 33731.40 157.72 17095.53 88888.00 2017-07-09 17:25:38.000 190 33731.39 157.72 17095.50 88888.00 2017-07-09 17:25:39.000 190 33731.38 157.72 17095.50 88888.00 2017-07-09 17:25:40.000 190 33731.35 157.75 17095.52 37816.42 2017-07-09 17:25:41.000 190 33731.36 157.78 17095.52 88888.00 2017-07-09 17:25:42.000 190 33731.36 157.77 17095.51 88888.00 2017-07-09 17:25:43.000 190 33731.39 157.80 17095.52 88888.00 2017-07-09 17:25:44.000 190 33731.35 157.78 17095.51 88888.00 2017-07-09 17:25:45.000 190 33731.30 157.75 17095.51 37816.36 2017-07-09 17:25:46.000 190 33731.30 157.70 17095.52 88888.00 2017-07-09 17:25:47.000 190 33731.30 157.71 17095.53 88888.00 2017-07-09 17:25:48.000 190 33731.33 157.76 17095.59 88888.00 2017-07-09 17:25:49.000 190 33731.33 157.75 17095.58 88888.00 2017-07-09 17:25:50.000 190 33731.31 157.74 17095.59 37816.46 2017-07-09 17:25:51.000 190 33731.28 157.76 17095.53 88888.00 2017-07-09 17:25:52.000 190 33731.26 157.77 17095.55 88888.00 2017-07-09 17:25:53.000 190 33731.27 157.80 17095.56 88888.00 2017-07-09 17:25:54.000 190 33731.30 157.82 17095.54 88888.00 2017-07-09 17:25:55.000 190 33731.28 157.79 17095.55 37816.31 2017-07-09 17:25:56.000 190 33731.26 157.76 17095.52 88888.00 2017-07-09 17:25:57.000 190 33731.25 157.78 17095.52 88888.00 2017-07-09 17:25:58.000 190 33731.22 157.79 17095.54 88888.00 2017-07-09 17:25:59.000 190 33731.21 157.77 17095.54 88888.00 2017-07-09 17:26:00.000 190 33731.25 157.75 17095.57 37816.32 2017-07-09 17:26:01.000 190 33731.24 157.75 17095.53 88888.00 2017-07-09 17:26:02.000 190 33731.23 157.73 17095.51 88888.00 2017-07-09 17:26:03.000 190 33731.23 157.77 17095.51 88888.00 2017-07-09 17:26:04.000 190 33731.23 157.78 17095.53 88888.00 2017-07-09 17:26:05.000 190 33731.26 157.81 17095.52 37816.28 2017-07-09 17:26:06.000 190 33731.27 157.81 17095.53 88888.00 2017-07-09 17:26:07.000 190 33731.24 157.79 17095.54 88888.00 2017-07-09 17:26:08.000 190 33731.23 157.78 17095.49 88888.00 2017-07-09 17:26:09.000 190 33731.26 157.77 17095.51 88888.00 2017-07-09 17:26:10.000 190 33731.26 157.73 17095.52 37816.41 2017-07-09 17:26:11.000 190 33731.27 157.73 17095.52 88888.00 2017-07-09 17:26:12.000 190 33731.27 157.67 17095.56 88888.00 2017-07-09 17:26:13.000 190 33731.30 157.65 17095.55 88888.00 2017-07-09 17:26:14.000 190 33731.32 157.61 17095.55 88888.00 2017-07-09 17:26:15.000 190 33731.30 157.62 17095.51 37816.32 2017-07-09 17:26:16.000 190 33731.25 157.60 17095.53 88888.00 2017-07-09 17:26:17.000 190 33731.20 157.59 17095.54 88888.00 2017-07-09 17:26:18.000 190 33731.20 157.63 17095.53 88888.00 2017-07-09 17:26:19.000 190 33731.17 157.64 17095.56 88888.00 2017-07-09 17:26:20.000 190 33731.15 157.60 17095.59 37816.44 2017-07-09 17:26:21.000 190 33731.20 157.59 17095.58 88888.00 2017-07-09 17:26:22.000 190 33731.25 157.64 17095.58 88888.00 2017-07-09 17:26:23.000 190 33731.22 157.62 17095.54 88888.00 2017-07-09 17:26:24.000 190 33731.26 157.66 17095.54 88888.00 2017-07-09 17:26:25.000 190 33731.25 157.67 17095.52 37816.25 2017-07-09 17:26:26.000 190 33731.21 157.63 17095.54 88888.00 2017-07-09 17:26:27.000 190 33731.24 157.68 17095.59 88888.00 2017-07-09 17:26:28.000 190 33731.26 157.66 17095.59 88888.00 2017-07-09 17:26:29.000 190 33731.21 157.63 17095.59 88888.00 2017-07-09 17:26:30.000 190 33731.20 157.67 17095.55 37816.38 2017-07-09 17:26:31.000 190 33731.17 157.63 17095.56 88888.00 2017-07-09 17:26:32.000 190 33731.12 157.62 17095.60 88888.00 2017-07-09 17:26:33.000 190 33731.11 157.63 17095.61 88888.00 2017-07-09 17:26:34.000 190 33731.15 157.63 17095.60 88888.00 2017-07-09 17:26:35.000 190 33731.11 157.65 17095.63 37816.21 2017-07-09 17:26:36.000 190 33731.14 157.66 17095.69 88888.00 2017-07-09 17:26:37.000 190 33731.09 157.68 17095.71 88888.00 2017-07-09 17:26:38.000 190 33731.08 157.64 17095.69 88888.00 2017-07-09 17:26:39.000 190 33731.10 157.63 17095.67 88888.00 2017-07-09 17:26:40.000 190 33731.11 157.61 17095.63 37816.21 2017-07-09 17:26:41.000 190 33731.10 157.57 17095.62 88888.00 2017-07-09 17:26:42.000 190 33731.06 157.58 17095.60 88888.00 2017-07-09 17:26:43.000 190 33731.06 157.55 17095.64 88888.00 2017-07-09 17:26:44.000 190 33731.07 157.60 17095.65 88888.00 2017-07-09 17:26:45.000 190 33731.07 157.66 17095.60 37816.13 2017-07-09 17:26:46.000 190 33731.08 157.67 17095.57 88888.00 2017-07-09 17:26:47.000 190 33731.06 157.66 17095.59 88888.00 2017-07-09 17:26:48.000 190 33731.05 157.66 17095.62 88888.00 2017-07-09 17:26:49.000 190 33731.05 157.66 17095.60 88888.00 2017-07-09 17:26:50.000 190 33731.03 157.66 17095.56 37816.32 2017-07-09 17:26:51.000 190 33731.04 157.66 17095.58 88888.00 2017-07-09 17:26:52.000 190 33731.03 157.65 17095.61 88888.00 2017-07-09 17:26:53.000 190 33731.04 157.61 17095.54 88888.00 2017-07-09 17:26:54.000 190 33731.05 157.61 17095.53 88888.00 2017-07-09 17:26:55.000 190 33731.03 157.56 17095.54 37816.21 2017-07-09 17:26:56.000 190 33731.06 157.55 17095.56 88888.00 2017-07-09 17:26:57.000 190 33731.06 157.49 17095.56 88888.00 2017-07-09 17:26:58.000 190 33731.06 157.53 17095.55 88888.00 2017-07-09 17:26:59.000 190 33731.02 157.52 17095.59 88888.00 2017-07-09 17:27:00.000 190 33731.04 157.52 17095.60 37816.18 2017-07-09 17:27:01.000 190 33731.02 157.53 17095.58 88888.00 2017-07-09 17:27:02.000 190 33731.00 157.54 17095.58 88888.00 2017-07-09 17:27:03.000 190 33730.97 157.48 17095.57 88888.00 2017-07-09 17:27:04.000 190 33730.96 157.50 17095.59 88888.00 2017-07-09 17:27:05.000 190 33730.98 157.50 17095.56 37816.06 2017-07-09 17:27:06.000 190 33730.99 157.52 17095.54 88888.00 2017-07-09 17:27:07.000 190 33731.00 157.53 17095.55 88888.00 2017-07-09 17:27:08.000 190 33731.03 157.54 17095.55 88888.00 2017-07-09 17:27:09.000 190 33731.03 157.53 17095.53 88888.00 2017-07-09 17:27:10.000 190 33731.04 157.53 17095.57 37816.16 2017-07-09 17:27:11.000 190 33731.00 157.50 17095.54 88888.00 2017-07-09 17:27:12.000 190 33730.99 157.48 17095.54 88888.00 2017-07-09 17:27:13.000 190 33730.97 157.49 17095.56 88888.00 2017-07-09 17:27:14.000 190 33730.93 157.49 17095.54 88888.00 2017-07-09 17:27:15.000 190 33730.89 157.48 17095.54 37816.02 2017-07-09 17:27:16.000 190 33730.88 157.47 17095.56 88888.00 2017-07-09 17:27:17.000 190 33730.89 157.52 17095.61 88888.00 2017-07-09 17:27:18.000 190 33730.88 157.50 17095.58 88888.00 2017-07-09 17:27:19.000 190 33730.85 157.49 17095.60 88888.00 2017-07-09 17:27:20.000 190 33730.84 157.49 17095.64 37816.06 2017-07-09 17:27:21.000 190 33730.82 157.54 17095.61 88888.00 2017-07-09 17:27:22.000 190 33730.77 157.53 17095.60 88888.00 2017-07-09 17:27:23.000 190 33730.76 157.53 17095.58 88888.00 2017-07-09 17:27:24.000 190 33730.81 157.55 17095.63 88888.00 2017-07-09 17:27:25.000 190 33730.82 157.61 17095.67 37816.08 2017-07-09 17:27:26.000 190 33730.76 157.58 17095.66 88888.00 2017-07-09 17:27:27.000 190 33730.74 157.58 17095.62 88888.00 2017-07-09 17:27:28.000 190 33730.71 157.60 17095.62 88888.00 2017-07-09 17:27:29.000 190 33730.71 157.61 17095.61 88888.00 2017-07-09 17:27:30.000 190 33730.75 157.59 17095.62 37815.97 2017-07-09 17:27:31.000 190 33730.72 157.62 17095.62 88888.00 2017-07-09 17:27:32.000 190 33730.70 157.63 17095.65 88888.00 2017-07-09 17:27:33.000 190 33730.72 157.59 17095.65 88888.00 2017-07-09 17:27:34.000 190 33730.73 157.59 17095.64 88888.00 2017-07-09 17:27:35.000 190 33730.69 157.57 17095.66 37815.82 2017-07-09 17:27:36.000 190 33730.70 157.55 17095.66 88888.00 2017-07-09 17:27:37.000 190 33730.65 157.58 17095.64 88888.00 2017-07-09 17:27:38.000 190 33730.62 157.64 17095.67 88888.00 2017-07-09 17:27:39.000 190 33730.63 157.66 17095.69 88888.00 2017-07-09 17:27:40.000 190 33730.67 157.65 17095.67 37815.80 2017-07-09 17:27:41.000 190 33730.62 157.64 17095.67 88888.00 2017-07-09 17:27:42.000 190 33730.59 157.63 17095.70 88888.00 2017-07-09 17:27:43.000 190 33730.57 157.67 17095.71 88888.00 2017-07-09 17:27:44.000 190 33730.58 157.66 17095.69 88888.00 2017-07-09 17:27:45.000 190 33730.56 157.70 17095.67 37815.75 2017-07-09 17:27:46.000 190 33730.54 157.73 17095.67 88888.00 2017-07-09 17:27:47.000 190 33730.53 157.72 17095.66 88888.00 2017-07-09 17:27:48.000 190 33730.56 157.72 17095.66 88888.00 2017-07-09 17:27:49.000 190 33730.57 157.70 17095.67 88888.00 2017-07-09 17:27:50.000 190 33730.56 157.68 17095.64 37815.73 2017-07-09 17:27:51.000 190 33730.50 157.68 17095.60 88888.00 2017-07-09 17:27:52.000 190 33730.48 157.66 17095.61 88888.00 2017-07-09 17:27:53.000 190 33730.49 157.70 17095.62 88888.00 2017-07-09 17:27:54.000 190 33730.47 157.72 17095.64 88888.00 2017-07-09 17:27:55.000 190 33730.47 157.72 17095.66 37815.66 2017-07-09 17:27:56.000 190 33730.51 157.74 17095.67 88888.00 2017-07-09 17:27:57.000 190 33730.51 157.77 17095.66 88888.00 2017-07-09 17:27:58.000 190 33730.47 157.80 17095.61 88888.00 2017-07-09 17:27:59.000 190 33730.44 157.80 17095.57 88888.00 2017-07-09 17:28:00.000 190 33730.44 157.79 17095.60 37815.64 2017-07-09 17:28:01.000 190 33730.42 157.81 17095.61 88888.00 2017-07-09 17:28:02.000 190 33730.41 157.79 17095.61 88888.00 2017-07-09 17:28:03.000 190 33730.42 157.76 17095.60 88888.00 2017-07-09 17:28:04.000 190 33730.44 157.80 17095.61 88888.00 2017-07-09 17:28:05.000 190 33730.43 157.80 17095.65 37815.66 2017-07-09 17:28:06.000 190 33730.45 157.83 17095.67 88888.00 2017-07-09 17:28:07.000 190 33730.43 157.84 17095.66 88888.00 2017-07-09 17:28:08.000 190 33730.44 157.91 17095.66 88888.00 2017-07-09 17:28:09.000 190 33730.43 157.89 17095.67 88888.00 2017-07-09 17:28:10.000 190 33730.41 157.91 17095.63 37815.62 2017-07-09 17:28:11.000 190 33730.40 157.95 17095.64 88888.00 2017-07-09 17:28:12.000 190 33730.41 157.92 17095.65 88888.00 2017-07-09 17:28:13.000 190 33730.39 157.92 17095.62 88888.00 2017-07-09 17:28:14.000 190 33730.37 157.97 17095.64 88888.00 2017-07-09 17:28:15.000 190 33730.40 157.99 17095.63 37815.57 2017-07-09 17:28:16.000 190 33730.40 157.97 17095.61 88888.00 2017-07-09 17:28:17.000 190 33730.37 157.98 17095.62 88888.00 2017-07-09 17:28:18.000 190 33730.38 157.98 17095.63 88888.00 2017-07-09 17:28:19.000 190 33730.35 158.02 17095.65 88888.00 2017-07-09 17:28:20.000 190 33730.34 158.02 17095.66 37815.55 2017-07-09 17:28:21.000 190 33730.35 158.00 17095.68 88888.00 2017-07-09 17:28:22.000 190 33730.34 158.00 17095.67 88888.00 2017-07-09 17:28:23.000 190 33730.38 158.02 17095.65 88888.00 2017-07-09 17:28:24.000 190 33730.38 157.99 17095.61 88888.00 2017-07-09 17:28:25.000 190 33730.36 158.02 17095.61 37815.54 2017-07-09 17:28:26.000 190 33730.37 158.07 17095.63 88888.00 2017-07-09 17:28:27.000 190 33730.34 158.07 17095.65 88888.00 2017-07-09 17:28:28.000 190 33730.34 158.10 17095.66 88888.00 2017-07-09 17:28:29.000 190 33730.36 158.11 17095.64 88888.00 2017-07-09 17:28:30.000 190 33730.35 158.07 17095.61 37815.52 2017-07-09 17:28:31.000 190 33730.37 158.06 17095.62 88888.00 2017-07-09 17:28:32.000 190 33730.39 158.06 17095.66 88888.00 2017-07-09 17:28:33.000 190 33730.38 158.08 17095.65 88888.00 2017-07-09 17:28:34.000 190 33730.37 158.07 17095.65 88888.00 2017-07-09 17:28:35.000 190 33730.37 158.11 17095.66 37815.57 2017-07-09 17:28:36.000 190 33730.37 158.13 17095.63 88888.00 2017-07-09 17:28:37.000 190 33730.33 158.10 17095.63 88888.00 2017-07-09 17:28:38.000 190 33730.34 158.08 17095.62 88888.00 2017-07-09 17:28:39.000 190 33730.35 158.13 17095.67 88888.00 2017-07-09 17:28:40.000 190 33730.33 158.16 17095.69 37815.60 2017-07-09 17:28:41.000 190 33730.37 158.10 17095.64 88888.00 2017-07-09 17:28:42.000 190 33730.33 158.07 17095.59 88888.00 2017-07-09 17:28:43.000 190 33730.33 158.10 17095.58 88888.00 2017-07-09 17:28:44.000 190 33730.33 158.12 17095.59 88888.00 2017-07-09 17:28:45.000 190 33730.37 158.08 17095.57 37815.56 2017-07-09 17:28:46.000 190 33730.34 158.06 17095.57 88888.00 2017-07-09 17:28:47.000 190 33730.36 158.06 17095.62 88888.00 2017-07-09 17:28:48.000 190 33730.39 158.06 17095.63 88888.00 2017-07-09 17:28:49.000 190 33730.43 158.07 17095.62 88888.00 2017-07-09 17:28:50.000 190 33730.41 158.07 17095.60 37815.55 2017-07-09 17:28:51.000 190 33730.45 158.06 17095.61 88888.00 2017-07-09 17:28:52.000 190 33730.44 158.03 17095.63 88888.00 2017-07-09 17:28:53.000 190 33730.43 158.07 17095.64 88888.00 2017-07-09 17:28:54.000 190 33730.41 158.06 17095.60 88888.00 2017-07-09 17:28:55.000 190 33730.43 158.05 17095.57 37815.54 2017-07-09 17:28:56.000 190 33730.49 158.04 17095.55 88888.00 2017-07-09 17:28:57.000 190 33730.52 158.02 17095.57 88888.00 2017-07-09 17:28:58.000 190 33730.51 158.01 17095.57 88888.00 2017-07-09 17:28:59.000 190 33730.50 158.02 17095.57 88888.00 2017-07-09 17:29:00.000 190 33730.54 158.00 17095.59 37815.62 2017-07-09 17:29:01.000 190 33730.50 157.97 17095.60 88888.00 2017-07-09 17:29:02.000 190 33730.51 157.95 17095.62 88888.00 2017-07-09 17:29:03.000 190 33730.54 157.92 17095.64 88888.00 2017-07-09 17:29:04.000 190 33730.57 157.92 17095.65 88888.00 2017-07-09 17:29:05.000 190 33730.61 157.88 17095.58 37815.75 2017-07-09 17:29:06.000 190 33730.61 157.88 17095.58 88888.00 2017-07-09 17:29:07.000 190 33730.61 157.86 17095.61 88888.00 2017-07-09 17:29:08.000 190 33730.66 157.84 17095.63 88888.00 2017-07-09 17:29:09.000 190 33730.62 157.81 17095.60 88888.00 2017-07-09 17:29:10.000 190 33730.63 157.77 17095.54 37815.75 2017-07-09 17:29:11.000 190 33730.62 157.78 17095.57 88888.00 2017-07-09 17:29:12.000 190 33730.61 157.75 17095.61 88888.00 2017-07-09 17:29:13.000 190 33730.59 157.76 17095.60 88888.00 2017-07-09 17:29:14.000 190 33730.60 157.76 17095.60 88888.00 2017-07-09 17:29:15.000 190 33730.61 157.75 17095.58 37815.89 2017-07-09 17:29:16.000 190 33730.66 157.75 17095.59 88888.00 2017-07-09 17:29:17.000 190 33730.68 157.72 17095.60 88888.00 2017-07-09 17:29:18.000 190 33730.70 157.75 17095.62 88888.00 2017-07-09 17:29:19.000 190 33730.69 157.74 17095.61 88888.00 2017-07-09 17:29:20.000 190 33730.74 157.75 17095.62 37815.89 2017-07-09 17:29:21.000 190 33730.75 157.73 17095.59 88888.00 2017-07-09 17:29:22.000 190 33730.75 157.73 17095.61 88888.00 2017-07-09 17:29:23.000 190 33730.81 157.73 17095.64 88888.00 2017-07-09 17:29:24.000 190 33730.86 157.72 17095.63 88888.00 2017-07-09 17:29:25.000 190 33730.85 157.68 17095.61 37815.89 2017-07-09 17:29:26.000 190 33730.87 157.67 17095.61 88888.00 2017-07-09 17:29:27.000 190 33730.93 157.65 17095.60 88888.00 2017-07-09 17:29:28.000 190 33730.92 157.59 17095.60 88888.00 2017-07-09 17:29:29.000 190 33730.96 157.54 17095.64 88888.00 2017-07-09 17:29:30.000 190 33730.99 157.52 17095.61 37816.11 2017-07-09 17:29:31.000 190 33730.97 157.51 17095.64 88888.00 2017-07-09 17:29:32.000 190 33731.00 157.52 17095.63 88888.00 2017-07-09 17:29:33.000 190 33730.98 157.53 17095.62 88888.00 2017-07-09 17:29:34.000 190 33730.98 157.53 17095.59 88888.00 2017-07-09 17:29:35.000 190 33731.02 157.54 17095.62 37816.06 2017-07-09 17:29:36.000 190 33731.05 157.53 17095.63 88888.00 2017-07-09 17:29:37.000 190 33731.07 157.53 17095.63 88888.00 2017-07-09 17:29:38.000 190 33731.02 157.51 17095.62 88888.00 2017-07-09 17:29:39.000 190 33731.08 157.53 17095.62 88888.00 2017-07-09 17:29:40.000 190 33731.10 157.53 17095.59 37816.08 2017-07-09 17:29:41.000 190 33731.06 157.50 17095.57 88888.00 2017-07-09 17:29:42.000 190 33731.10 157.47 17095.60 88888.00 2017-07-09 17:29:43.000 190 33731.14 157.47 17095.58 88888.00 2017-07-09 17:29:44.000 190 33731.17 157.40 17095.59 88888.00 2017-07-09 17:29:45.000 190 33731.22 157.42 17095.61 37816.13 2017-07-09 17:29:46.000 190 33731.22 157.41 17095.61 88888.00 2017-07-09 17:29:47.000 190 33731.21 157.35 17095.59 88888.00 2017-07-09 17:29:48.000 190 33731.17 157.35 17095.57 88888.00 2017-07-09 17:29:49.000 190 33731.16 157.37 17095.54 88888.00 2017-07-09 17:29:50.000 190 33731.19 157.35 17095.53 37816.24 2017-07-09 17:29:51.000 190 33731.24 157.33 17095.50 88888.00 2017-07-09 17:29:52.000 190 33731.26 157.39 17095.53 88888.00 2017-07-09 17:29:53.000 190 33731.23 157.36 17095.55 88888.00 2017-07-09 17:29:54.000 190 33731.23 157.27 17095.58 88888.00 2017-07-09 17:29:55.000 190 33731.22 157.26 17095.61 37816.27 2017-07-09 17:29:56.000 190 33731.27 157.30 17095.58 88888.00 2017-07-09 17:29:57.000 190 33731.28 157.33 17095.56 88888.00 2017-07-09 17:29:58.000 190 33731.30 157.34 17095.56 88888.00 2017-07-09 17:29:59.000 190 33731.27 157.36 17095.57 88888.00 2017-07-09 17:30:00.000 190 33731.29 157.38 17095.57 37816.35 2017-07-09 17:30:01.000 190 33731.30 157.38 17095.61 88888.00 2017-07-09 17:30:02.000 190 33731.32 157.39 17095.59 88888.00 2017-07-09 17:30:03.000 190 33731.34 157.34 17095.61 88888.00 2017-07-09 17:30:04.000 190 33731.38 157.33 17095.62 88888.00 2017-07-09 17:30:05.000 190 33731.39 157.28 17095.63 37816.38 2017-07-09 17:30:06.000 190 33731.36 157.33 17095.60 88888.00 2017-07-09 17:30:07.000 190 33731.36 157.37 17095.58 88888.00 2017-07-09 17:30:08.000 190 33731.33 157.40 17095.59 88888.00 2017-07-09 17:30:09.000 190 33731.34 157.34 17095.61 88888.00 2017-07-09 17:30:10.000 190 33731.30 157.32 17095.57 37816.48 2017-07-09 17:30:11.000 190 33731.28 157.32 17095.57 88888.00 2017-07-09 17:30:12.000 190 33731.30 157.35 17095.55 88888.00 2017-07-09 17:30:13.000 190 33731.31 157.35 17095.55 88888.00 2017-07-09 17:30:14.000 190 33731.28 157.34 17095.59 88888.00 2017-07-09 17:30:15.000 190 33731.29 157.30 17095.59 37816.36 2017-07-09 17:30:16.000 190 33731.29 157.33 17095.57 88888.00 2017-07-09 17:30:17.000 190 33731.30 157.36 17095.57 88888.00 2017-07-09 17:30:18.000 190 33731.26 157.35 17095.56 88888.00 2017-07-09 17:30:19.000 190 33731.31 157.31 17095.56 88888.00 2017-07-09 17:30:20.000 190 33731.34 157.32 17095.58 37816.40 2017-07-09 17:30:21.000 190 33731.30 157.31 17095.60 88888.00 2017-07-09 17:30:22.000 190 33731.29 157.30 17095.59 88888.00 2017-07-09 17:30:23.000 190 33731.27 157.25 17095.56 88888.00 2017-07-09 17:30:24.000 190 33731.27 157.26 17095.56 88888.00 2017-07-09 17:30:25.000 190 33731.28 157.32 17095.60 37816.39 2017-07-09 17:30:26.000 190 33731.26 157.38 17095.58 88888.00 2017-07-09 17:30:27.000 190 33731.23 157.36 17095.55 88888.00 2017-07-09 17:30:28.000 190 33731.23 157.38 17095.54 88888.00 2017-07-09 17:30:29.000 190 33731.22 157.43 17095.54 88888.00 2017-07-09 17:30:30.000 190 33731.22 157.40 17095.55 37816.28 2017-07-09 17:30:31.000 190 33731.20 157.39 17095.58 88888.00 2017-07-09 17:30:32.000 190 33731.20 157.40 17095.57 88888.00 2017-07-09 17:30:33.000 190 33731.17 157.41 17095.59 88888.00 2017-07-09 17:30:34.000 190 33731.14 157.41 17095.60 88888.00 2017-07-09 17:30:35.000 190 33731.10 157.44 17095.59 37816.32 2017-07-09 17:30:36.000 190 33731.11 157.45 17095.57 88888.00 2017-07-09 17:30:37.000 190 33731.11 157.48 17095.59 88888.00 2017-07-09 17:30:38.000 190 33731.09 157.46 17095.58 88888.00 2017-07-09 17:30:39.000 190 33731.06 157.45 17095.58 88888.00 2017-07-09 17:30:40.000 190 33731.08 157.45 17095.59 37816.22 2017-07-09 17:30:41.000 190 33731.05 157.49 17095.64 88888.00 2017-07-09 17:30:42.000 190 33731.04 157.52 17095.66 88888.00 2017-07-09 17:30:43.000 190 33731.05 157.55 17095.65 88888.00 2017-07-09 17:30:44.000 190 33731.03 157.57 17095.65 88888.00 2017-07-09 17:30:45.000 190 33731.03 157.60 17095.69 37816.20 2017-07-09 17:30:46.000 190 33730.96 157.63 17095.70 88888.00 2017-07-09 17:30:47.000 190 33730.95 157.63 17095.72 88888.00 2017-07-09 17:30:48.000 190 33730.98 157.61 17095.69 88888.00 2017-07-09 17:30:49.000 190 33730.98 157.62 17095.67 88888.00 2017-07-09 17:30:50.000 190 33730.97 157.67 17095.65 37816.12 2017-07-09 17:30:51.000 190 33730.91 157.69 17095.62 88888.00 2017-07-09 17:30:52.000 190 33730.91 157.68 17095.64 88888.00 2017-07-09 17:30:53.000 190 33730.88 157.72 17095.67 88888.00 2017-07-09 17:30:54.000 190 33730.87 157.74 17095.70 88888.00 2017-07-09 17:30:55.000 190 33730.85 157.73 17095.66 37815.95 2017-07-09 17:30:56.000 190 33730.87 157.76 17095.64 88888.00 2017-07-09 17:30:57.000 190 33730.86 157.75 17095.66 88888.00 2017-07-09 17:30:58.000 190 33730.86 157.75 17095.64 88888.00 2017-07-09 17:30:59.000 190 33730.85 157.76 17095.65 88888.00 2017-07-09 17:31:00.000 190 33730.85 157.76 17095.68 37816.02 2017-07-09 17:31:01.000 190 33730.80 157.76 17095.70 88888.00 2017-07-09 17:31:02.000 190 33730.76 157.77 17095.72 88888.00 2017-07-09 17:31:03.000 190 33730.73 157.79 17095.69 88888.00 2017-07-09 17:31:04.000 190 33730.71 157.79 17095.67 88888.00 2017-07-09 17:31:05.000 190 33730.74 157.77 17095.71 37815.92 2017-07-09 17:31:06.000 190 33730.72 157.83 17095.71 88888.00 2017-07-09 17:31:07.000 190 33730.66 157.85 17095.73 88888.00 2017-07-09 17:31:08.000 190 33730.63 157.90 17095.71 88888.00 2017-07-09 17:31:09.000 190 33730.65 157.95 17095.75 88888.00 2017-07-09 17:31:10.000 190 33730.62 158.03 17095.77 37815.72 2017-07-09 17:31:11.000 190 33730.57 158.02 17095.77 88888.00 2017-07-09 17:31:12.000 190 33730.57 158.00 17095.75 88888.00 2017-07-09 17:31:13.000 190 33730.61 157.98 17095.74 88888.00 2017-07-09 17:31:14.000 190 33730.62 157.99 17095.72 88888.00 2017-07-09 17:31:15.000 190 33730.65 158.05 17095.73 37815.74 2017-07-09 17:31:16.000 190 33730.61 158.05 17095.75 88888.00 2017-07-09 17:31:17.000 190 33730.55 158.09 17095.75 88888.00 2017-07-09 17:31:18.000 190 33730.56 158.11 17095.75 88888.00 2017-07-09 17:31:19.000 190 33730.54 158.08 17095.72 88888.00 2017-07-09 17:31:20.000 190 33730.54 158.09 17095.71 37815.75 2017-07-09 17:31:21.000 190 33730.56 158.12 17095.71 88888.00 2017-07-09 17:31:22.000 190 33730.59 158.13 17095.72 88888.00 2017-07-09 17:31:23.000 190 33730.58 158.15 17095.73 88888.00 2017-07-09 17:31:24.000 190 33730.55 158.14 17095.77 88888.00 2017-07-09 17:31:25.000 190 33730.50 158.16 17095.79 37815.66 2017-07-09 17:31:26.000 190 33730.51 158.21 17095.78 88888.00 2017-07-09 17:31:27.000 190 33730.50 158.19 17095.76 88888.00 2017-07-09 17:31:28.000 190 33730.45 158.22 17095.74 88888.00 2017-07-09 17:31:29.000 190 33730.41 158.28 17095.72 88888.00 2017-07-09 17:31:30.000 190 33730.42 158.28 17095.75 37815.65 2017-07-09 17:31:31.000 190 33730.40 158.27 17095.77 88888.00 2017-07-09 17:31:32.000 190 33730.41 158.23 17095.73 88888.00 2017-07-09 17:31:33.000 190 33730.38 158.26 17095.68 88888.00 2017-07-09 17:31:34.000 190 33730.38 158.27 17095.72 88888.00 2017-07-09 17:31:35.000 190 33730.37 158.32 17095.75 37815.66 2017-07-09 17:31:36.000 190 33730.32 158.34 17095.72 88888.00 2017-07-09 17:31:37.000 190 33730.30 158.35 17095.73 88888.00 2017-07-09 17:31:38.000 190 33730.30 158.37 17095.70 88888.00 2017-07-09 17:31:39.000 190 33730.32 158.39 17095.69 88888.00 2017-07-09 17:31:40.000 190 33730.33 158.37 17095.68 37815.54 2017-07-09 17:31:41.000 190 33730.33 158.37 17095.73 88888.00 2017-07-09 17:31:42.000 190 33730.32 158.37 17095.73 88888.00 2017-07-09 17:31:43.000 190 33730.32 158.38 17095.72 88888.00 2017-07-09 17:31:44.000 190 33730.32 158.37 17095.68 88888.00 2017-07-09 17:31:45.000 190 33730.29 158.36 17095.68 37815.38 2017-07-09 17:31:46.000 190 33730.27 158.37 17095.68 88888.00 2017-07-09 17:31:47.000 190 33730.24 158.40 17095.69 88888.00 2017-07-09 17:31:48.000 190 33730.26 158.40 17095.67 88888.00 2017-07-09 17:31:49.000 190 33730.27 158.41 17095.66 88888.00 2017-07-09 17:31:50.000 190 33730.18 158.41 17095.65 37815.40 2017-07-09 17:31:51.000 190 33730.23 158.42 17095.61 88888.00 2017-07-09 17:31:52.000 190 33730.25 158.44 17095.65 88888.00 2017-07-09 17:31:53.000 190 33730.20 158.47 17095.65 88888.00 2017-07-09 17:31:54.000 190 33730.20 158.47 17095.63 88888.00 2017-07-09 17:31:55.000 190 33730.20 158.46 17095.63 37815.44 2017-07-09 17:31:56.000 190 33730.20 158.48 17095.65 88888.00 2017-07-09 17:31:57.000 190 33730.22 158.49 17095.65 88888.00 2017-07-09 17:31:58.000 190 33730.19 158.51 17095.64 88888.00 2017-07-09 17:31:59.000 190 33730.19 158.49 17095.64 88888.00 2017-07-09 17:32:00.000 190 33730.17 158.46 17095.69 37815.37 2017-07-09 17:32:01.000 190 33730.15 158.42 17095.66 88888.00 2017-07-09 17:32:02.000 190 33730.13 158.42 17095.64 88888.00 2017-07-09 17:32:03.000 190 33730.14 158.41 17095.60 88888.00 2017-07-09 17:32:04.000 190 33730.15 158.42 17095.64 88888.00 2017-07-09 17:32:05.000 190 33730.17 158.40 17095.67 37815.30 2017-07-09 17:32:06.000 190 33730.14 158.40 17095.68 88888.00 2017-07-09 17:32:07.000 190 33730.11 158.41 17095.69 88888.00 2017-07-09 17:32:08.000 190 33730.11 158.43 17095.66 88888.00 2017-07-09 17:32:09.000 190 33730.10 158.43 17095.66 88888.00 2017-07-09 17:32:10.000 190 33730.11 158.46 17095.70 37815.42 2017-07-09 17:32:11.000 190 33730.14 158.48 17095.69 88888.00 2017-07-09 17:32:12.000 190 33730.16 158.48 17095.73 88888.00 2017-07-09 17:32:13.000 190 33730.14 158.47 17095.71 88888.00 2017-07-09 17:32:14.000 190 33730.09 158.45 17095.68 88888.00 2017-07-09 17:32:15.000 190 33730.09 158.48 17095.71 37815.38 2017-07-09 17:32:16.000 190 33730.12 158.45 17095.71 88888.00 2017-07-09 17:32:17.000 190 33730.10 158.40 17095.72 88888.00 2017-07-09 17:32:18.000 190 33730.12 158.43 17095.73 88888.00 2017-07-09 17:32:19.000 190 33730.15 158.46 17095.74 88888.00 2017-07-09 17:32:20.000 190 33730.15 158.40 17095.73 37815.32 2017-07-09 17:32:21.000 190 33730.12 158.36 17095.72 88888.00 2017-07-09 17:32:22.000 190 33730.12 158.40 17095.74 88888.00 2017-07-09 17:32:23.000 190 33730.12 158.37 17095.75 88888.00 2017-07-09 17:32:24.000 190 33730.15 158.33 17095.80 88888.00 2017-07-09 17:32:25.000 190 33730.15 158.30 17095.76 37815.38 2017-07-09 17:32:26.000 190 33730.16 158.30 17095.75 88888.00 2017-07-09 17:32:27.000 190 33730.19 158.30 17095.75 88888.00 2017-07-09 17:32:28.000 190 33730.15 158.30 17095.75 88888.00 2017-07-09 17:32:29.000 190 33730.14 158.31 17095.78 88888.00 2017-07-09 17:32:30.000 190 33730.12 158.34 17095.78 37815.34 2017-07-09 17:32:31.000 190 33730.13 158.35 17095.74 88888.00 2017-07-09 17:32:32.000 190 33730.12 158.36 17095.76 88888.00 2017-07-09 17:32:33.000 190 33730.18 158.41 17095.75 88888.00 2017-07-09 17:32:34.000 190 33730.18 158.40 17095.75 88888.00 2017-07-09 17:32:35.000 190 33730.17 158.42 17095.72 37815.40 2017-07-09 17:32:36.000 190 33730.13 158.43 17095.72 88888.00 2017-07-09 17:32:37.000 190 33730.13 158.39 17095.77 88888.00 2017-07-09 17:32:38.000 190 33730.15 158.37 17095.79 88888.00 2017-07-09 17:32:39.000 190 33730.15 158.35 17095.75 88888.00 2017-07-09 17:32:40.000 190 33730.18 158.33 17095.72 37815.39 2017-07-09 17:32:41.000 190 33730.16 158.31 17095.70 88888.00 2017-07-09 17:32:42.000 190 33730.12 158.31 17095.71 88888.00 2017-07-09 17:32:43.000 190 33730.09 158.32 17095.71 88888.00 2017-07-09 17:32:44.000 190 33730.07 158.28 17095.67 88888.00 2017-07-09 17:32:45.000 190 33730.13 158.28 17095.70 37815.43 2017-07-09 17:32:46.000 190 33730.14 158.28 17095.73 88888.00 2017-07-09 17:32:47.000 190 33730.13 158.28 17095.75 88888.00 2017-07-09 17:32:48.000 190 33730.14 158.30 17095.76 88888.00 2017-07-09 17:32:49.000 190 33730.12 158.30 17095.75 88888.00 2017-07-09 17:32:50.000 190 33730.10 158.28 17095.77 37815.32 2017-07-09 17:32:51.000 190 33730.12 158.25 17095.81 88888.00 2017-07-09 17:32:52.000 190 33730.14 158.25 17095.82 88888.00 2017-07-09 17:32:53.000 190 33730.16 158.29 17095.81 88888.00 2017-07-09 17:32:54.000 190 33730.14 158.29 17095.79 88888.00 2017-07-09 17:32:55.000 190 33730.12 158.30 17095.81 37815.37 2017-07-09 17:32:56.000 190 33730.11 158.33 17095.79 88888.00 2017-07-09 17:32:57.000 190 33730.09 158.35 17095.81 88888.00 2017-07-09 17:32:58.000 190 33730.07 158.34 17095.81 88888.00 2017-07-09 17:32:59.000 190 33730.07 158.35 17095.78 88888.00 2017-07-09 17:33:00.000 190 33730.07 158.36 17095.80 37815.32 2017-07-09 17:33:01.000 190 33730.07 158.36 17095.80 88888.00 2017-07-09 17:33:02.000 190 33730.07 158.33 17095.79 88888.00 2017-07-09 17:33:03.000 190 33730.07 158.33 17095.78 88888.00 2017-07-09 17:33:04.000 190 33730.05 158.36 17095.79 88888.00 2017-07-09 17:33:05.000 190 33730.01 158.39 17095.77 37815.30 2017-07-09 17:33:06.000 190 33730.03 158.39 17095.80 88888.00 2017-07-09 17:33:07.000 190 33730.00 158.43 17095.80 88888.00 2017-07-09 17:33:08.000 190 33730.01 158.42 17095.82 88888.00 2017-07-09 17:33:09.000 190 33730.03 158.40 17095.79 88888.00 2017-07-09 17:33:10.000 190 33730.03 158.41 17095.77 37815.33 2017-07-09 17:33:11.000 190 33730.00 158.46 17095.81 88888.00 2017-07-09 17:33:12.000 190 33730.00 158.52 17095.82 88888.00 2017-07-09 17:33:13.000 190 33729.98 158.48 17095.83 88888.00 2017-07-09 17:33:14.000 190 33729.98 158.48 17095.83 88888.00 2017-07-09 17:33:15.000 190 33729.95 158.49 17095.78 37815.37 2017-07-09 17:33:16.000 190 33729.90 158.47 17095.78 88888.00 2017-07-09 17:33:17.000 190 33729.92 158.49 17095.80 88888.00 2017-07-09 17:33:18.000 190 33729.92 158.50 17095.79 88888.00 2017-07-09 17:33:19.000 190 33729.88 158.46 17095.79 88888.00 2017-07-09 17:33:20.000 190 33729.91 158.46 17095.80 37815.28 2017-07-09 17:33:21.000 190 33729.93 158.50 17095.83 88888.00 2017-07-09 17:33:22.000 190 33729.90 158.48 17095.85 88888.00 2017-07-09 17:33:23.000 190 33729.87 158.46 17095.85 88888.00 2017-07-09 17:33:24.000 190 33729.85 158.49 17095.87 88888.00 2017-07-09 17:33:25.000 190 33729.88 158.49 17095.88 37815.36 2017-07-09 17:33:26.000 190 33729.87 158.50 17095.87 88888.00 2017-07-09 17:33:27.000 190 33729.87 158.52 17095.86 88888.00 2017-07-09 17:33:28.000 190 33729.85 158.57 17095.90 88888.00 2017-07-09 17:33:29.000 190 33729.82 158.56 17095.88 88888.00 2017-07-09 17:33:30.000 190 33729.77 158.49 17095.81 37815.18 2017-07-09 17:33:31.000 190 33729.74 158.47 17095.81 88888.00 2017-07-09 17:33:32.000 190 33729.72 158.50 17095.82 88888.00 2017-07-09 17:33:33.000 190 33729.73 158.50 17095.84 88888.00 2017-07-09 17:33:34.000 190 33729.71 158.51 17095.83 88888.00 2017-07-09 17:33:35.000 190 33729.70 158.55 17095.83 37815.18 2017-07-09 17:33:36.000 190 33729.71 158.65 17095.83 88888.00 2017-07-09 17:33:37.000 190 33729.69 158.62 17095.84 88888.00 2017-07-09 17:33:38.000 190 33729.68 158.64 17095.83 88888.00 2017-07-09 17:33:39.000 190 33729.63 158.63 17095.85 88888.00 2017-07-09 17:33:40.000 190 33729.63 158.63 17095.84 37815.05 2017-07-09 17:33:41.000 190 33729.64 158.61 17095.84 88888.00 2017-07-09 17:33:42.000 190 33729.62 158.64 17095.86 88888.00 2017-07-09 17:33:43.000 190 33729.60 158.61 17095.86 88888.00 2017-07-09 17:33:44.000 190 33729.56 158.62 17095.85 88888.00 2017-07-09 17:33:45.000 190 33729.53 158.61 17095.80 37814.99 2017-07-09 17:33:46.000 190 33729.47 158.64 17095.85 88888.00 2017-07-09 17:33:47.000 190 33729.49 158.71 17095.91 88888.00 2017-07-09 17:33:48.000 190 33729.50 158.73 17095.90 88888.00 2017-07-09 17:33:49.000 190 33729.49 158.75 17095.93 88888.00 2017-07-09 17:33:50.000 190 33729.47 158.78 17095.92 37814.89 2017-07-09 17:33:51.000 190 33729.51 158.79 17095.94 88888.00 2017-07-09 17:33:52.000 190 33729.48 158.79 17095.92 88888.00 2017-07-09 17:33:53.000 190 33729.46 158.79 17095.95 88888.00 2017-07-09 17:33:54.000 190 33729.46 158.78 17095.94 88888.00 2017-07-09 17:33:55.000 190 33729.50 158.79 17095.91 37814.86 2017-07-09 17:33:56.000 190 33729.48 158.83 17095.94 88888.00 2017-07-09 17:33:57.000 190 33729.47 158.82 17095.93 88888.00 2017-07-09 17:33:58.000 190 33729.45 158.80 17095.93 88888.00 2017-07-09 17:33:59.000 190 33729.43 158.82 17095.89 88888.00 2017-07-09 17:34:00.000 190 33729.44 158.85 17095.86 37814.89 2017-07-09 17:34:01.000 190 33729.45 158.84 17095.89 88888.00 2017-07-09 17:34:02.000 190 33729.44 158.85 17095.90 88888.00 2017-07-09 17:34:03.000 190 33729.38 158.82 17095.88 88888.00 2017-07-09 17:34:04.000 190 33729.40 158.82 17095.91 88888.00 2017-07-09 17:34:05.000 190 33729.44 158.82 17095.93 37814.81 2017-07-09 17:34:06.000 190 33729.43 158.82 17095.92 88888.00 2017-07-09 17:34:07.000 190 33729.40 158.82 17095.87 88888.00 2017-07-09 17:34:08.000 190 33729.39 158.80 17095.89 88888.00 2017-07-09 17:34:09.000 190 33729.41 158.79 17095.88 88888.00 2017-07-09 17:34:10.000 190 33729.42 158.79 17095.89 37814.79 2017-07-09 17:34:11.000 190 33729.43 158.80 17095.89 88888.00 2017-07-09 17:34:12.000 190 33729.41 158.78 17095.90 88888.00 2017-07-09 17:34:13.000 190 33729.43 158.76 17095.92 88888.00 2017-07-09 17:34:14.000 190 33729.44 158.77 17095.90 88888.00 2017-07-09 17:34:15.000 190 33729.41 158.79 17095.91 37814.84 2017-07-09 17:34:16.000 190 33729.44 158.81 17095.91 88888.00 2017-07-09 17:34:17.000 190 33729.42 158.80 17095.90 88888.00 2017-07-09 17:34:18.000 190 33729.41 158.79 17095.91 88888.00 2017-07-09 17:34:19.000 190 33729.42 158.81 17095.88 88888.00 2017-07-09 17:34:20.000 190 33729.44 158.78 17095.86 37814.81 2017-07-09 17:34:21.000 190 33729.42 158.76 17095.83 88888.00 2017-07-09 17:34:22.000 190 33729.46 158.81 17095.88 88888.00 2017-07-09 17:34:23.000 190 33729.46 158.82 17095.92 88888.00 2017-07-09 17:34:24.000 190 33729.43 158.82 17095.89 88888.00 2017-07-09 17:34:25.000 190 33729.46 158.80 17095.87 37814.86 2017-07-09 17:34:26.000 190 33729.44 158.80 17095.88 88888.00 2017-07-09 17:34:27.000 190 33729.40 158.79 17095.85 88888.00 2017-07-09 17:34:28.000 190 33729.39 158.77 17095.86 88888.00 2017-07-09 17:34:29.000 190 33729.42 158.78 17095.90 88888.00 2017-07-09 17:34:30.000 190 33729.45 158.80 17095.91 37814.88 2017-07-09 17:34:31.000 190 33729.44 158.82 17095.91 88888.00 2017-07-09 17:34:32.000 190 33729.45 158.82 17095.88 88888.00 2017-07-09 17:34:33.000 190 33729.45 158.77 17095.86 88888.00 2017-07-09 17:34:34.000 190 33729.41 158.76 17095.83 88888.00 2017-07-09 17:34:35.000 190 33729.44 158.78 17095.85 37814.82 2017-07-09 17:34:36.000 190 33729.46 158.85 17095.86 88888.00 2017-07-09 17:34:37.000 190 33729.50 158.85 17095.88 88888.00 2017-07-09 17:34:38.000 190 33729.47 158.86 17095.91 88888.00 2017-07-09 17:34:39.000 190 33729.49 158.86 17095.94 88888.00 2017-07-09 17:34:40.000 190 33729.47 158.86 17095.93 37814.84 2017-07-09 17:34:41.000 190 33729.49 158.83 17095.90 88888.00 2017-07-09 17:34:42.000 190 33729.53 158.82 17095.89 88888.00 2017-07-09 17:34:43.000 190 33729.54 158.85 17095.86 88888.00 2017-07-09 17:34:44.000 190 33729.57 158.84 17095.85 88888.00 2017-07-09 17:34:45.000 190 33729.58 158.85 17095.89 37814.88 2017-07-09 17:34:46.000 190 33729.60 158.82 17095.89 88888.00 2017-07-09 17:34:47.000 190 33729.58 158.81 17095.88 88888.00 2017-07-09 17:34:48.000 190 33729.58 158.80 17095.87 88888.00 2017-07-09 17:34:49.000 190 33729.58 158.81 17095.91 88888.00 2017-07-09 17:34:50.000 190 33729.55 158.83 17095.94 37815.02 2017-07-09 17:34:51.000 190 33729.62 158.81 17095.92 88888.00 2017-07-09 17:34:52.000 190 33729.70 158.84 17095.93 88888.00 2017-07-09 17:34:53.000 190 33729.67 158.85 17095.90 88888.00 2017-07-09 17:34:54.000 190 33729.65 158.85 17095.89 88888.00 2017-07-09 17:34:55.000 190 33729.64 158.82 17095.89 37814.98 2017-07-09 17:34:56.000 190 33729.64 158.80 17095.91 88888.00 2017-07-09 17:34:57.000 190 33729.61 158.80 17095.90 88888.00 2017-07-09 17:34:58.000 190 33729.62 158.79 17095.88 88888.00 2017-07-09 17:34:59.000 190 33729.68 158.78 17095.87 88888.00 2017-07-09 17:35:00.000 190 33729.66 158.78 17095.85 37815.02 2017-07-09 17:35:01.000 190 33729.61 158.79 17095.85 88888.00 2017-07-09 17:35:02.000 190 33729.61 158.79 17095.87 88888.00 2017-07-09 17:35:03.000 190 33729.63 158.73 17095.89 88888.00 2017-07-09 17:35:04.000 190 33729.64 158.70 17095.92 88888.00 2017-07-09 17:35:05.000 190 33729.65 158.70 17095.88 37815.02 2017-07-09 17:35:06.000 190 33729.64 158.70 17095.91 88888.00 2017-07-09 17:35:07.000 190 33729.65 158.68 17095.88 88888.00 2017-07-09 17:35:08.000 190 33729.68 158.71 17095.84 88888.00 2017-07-09 17:35:09.000 190 33729.71 158.76 17095.83 88888.00 2017-07-09 17:35:10.000 190 33729.69 158.75 17095.85 37815.19 2017-07-09 17:35:11.000 190 33729.71 158.74 17095.86 88888.00 2017-07-09 17:35:12.000 190 33729.72 158.74 17095.86 88888.00 2017-07-09 17:35:13.000 190 33729.73 158.75 17095.85 88888.00 2017-07-09 17:35:14.000 190 33729.74 158.71 17095.84 88888.00 2017-07-09 17:35:15.000 190 33729.77 158.72 17095.87 37815.11 2017-07-09 17:35:16.000 190 33729.79 158.75 17095.91 88888.00 2017-07-09 17:35:17.000 190 33729.78 158.76 17095.93 88888.00 2017-07-09 17:35:18.000 190 33729.81 158.74 17095.93 88888.00 2017-07-09 17:35:19.000 190 33729.81 158.72 17095.92 88888.00 2017-07-09 17:35:20.000 190 33729.80 158.73 17095.91 37815.10 2017-07-09 17:35:21.000 190 33729.80 158.72 17095.88 88888.00 2017-07-09 17:35:22.000 190 33729.84 158.75 17095.87 88888.00 2017-07-09 17:35:23.000 190 33729.85 158.76 17095.92 88888.00 2017-07-09 17:35:24.000 190 33729.84 158.76 17095.91 88888.00 2017-07-09 17:35:25.000 190 33729.82 158.82 17095.92 37815.26 2017-07-09 17:35:26.000 190 33729.79 158.84 17095.90 88888.00 2017-07-09 17:35:27.000 190 33729.84 158.89 17095.89 88888.00 2017-07-09 17:35:28.000 190 33729.85 158.86 17095.90 88888.00 2017-07-09 17:35:29.000 190 33729.86 158.86 17095.90 88888.00 2017-07-09 17:35:30.000 190 33729.88 158.88 17095.90 37815.24 2017-07-09 17:35:31.000 190 33729.91 158.86 17095.87 88888.00 2017-07-09 17:35:32.000 190 33729.88 158.87 17095.88 88888.00 2017-07-09 17:35:33.000 190 33729.84 158.90 17095.89 88888.00 2017-07-09 17:35:34.000 190 33729.85 158.87 17095.89 88888.00 2017-07-09 17:35:35.000 190 33729.87 158.91 17095.84 37815.36 2017-07-09 17:35:36.000 190 33729.92 158.91 17095.87 88888.00 2017-07-09 17:35:37.000 190 33729.92 158.92 17095.89 88888.00 2017-07-09 17:35:38.000 190 33729.92 158.89 17095.85 88888.00 2017-07-09 17:35:39.000 190 33729.96 158.90 17095.82 88888.00 2017-07-09 17:35:40.000 190 33729.97 158.86 17095.85 37815.31 2017-07-09 17:35:41.000 190 33729.93 158.86 17095.88 88888.00 2017-07-09 17:35:42.000 190 33729.95 158.88 17095.90 88888.00 2017-07-09 17:35:43.000 190 33729.96 158.91 17095.90 88888.00 2017-07-09 17:35:44.000 190 33729.94 158.94 17095.86 88888.00 2017-07-09 17:35:45.000 190 33729.91 158.98 17095.85 37815.46 2017-07-09 17:35:46.000 190 33729.95 159.04 17095.84 88888.00 2017-07-09 17:35:47.000 190 33729.98 159.03 17095.85 88888.00 2017-07-09 17:35:48.000 190 33729.97 158.99 17095.90 88888.00 2017-07-09 17:35:49.000 190 33729.98 159.00 17095.91 88888.00 2017-07-09 17:35:50.000 190 33729.97 159.02 17095.94 37815.47 2017-07-09 17:35:51.000 190 33729.98 159.04 17095.89 88888.00 2017-07-09 17:35:52.000 190 33730.02 159.01 17095.86 88888.00 2017-07-09 17:35:53.000 190 33730.04 159.01 17095.86 88888.00 2017-07-09 17:35:54.000 190 33730.00 159.01 17095.88 88888.00 2017-07-09 17:35:55.000 190 33729.98 158.97 17095.91 37815.32 2017-07-09 17:35:56.000 190 33729.98 158.96 17095.92 88888.00 2017-07-09 17:35:57.000 190 33729.96 158.97 17095.92 88888.00 2017-07-09 17:35:58.000 190 33729.97 158.94 17095.92 88888.00 2017-07-09 17:35:59.000 190 33729.95 158.95 17095.92 88888.00 2017-07-09 17:36:00.000 190 33729.97 158.99 17095.97 37815.40 2017-07-09 17:36:01.000 190 33730.02 158.99 17095.97 88888.00 2017-07-09 17:36:02.000 190 33730.00 159.00 17095.98 88888.00 2017-07-09 17:36:03.000 190 33729.95 159.00 17096.01 88888.00 2017-07-09 17:36:04.000 190 33729.97 158.96 17096.00 88888.00 2017-07-09 17:36:05.000 190 33729.98 158.97 17095.95 37815.38 2017-07-09 17:36:06.000 190 33729.95 159.02 17095.93 88888.00 2017-07-09 17:36:07.000 190 33729.94 159.03 17095.91 88888.00 2017-07-09 17:36:08.000 190 33729.95 159.05 17095.94 88888.00 2017-07-09 17:36:09.000 190 33729.97 159.07 17095.93 88888.00 2017-07-09 17:36:10.000 190 33730.02 159.11 17095.93 37815.39 2017-07-09 17:36:11.000 190 33730.02 159.12 17095.93 88888.00 2017-07-09 17:36:12.000 190 33730.00 159.11 17095.89 88888.00 2017-07-09 17:36:13.000 190 33730.00 159.14 17095.92 88888.00 2017-07-09 17:36:14.000 190 33730.02 159.17 17095.98 88888.00 2017-07-09 17:36:15.000 190 33730.06 159.13 17095.94 37815.43 2017-07-09 17:36:16.000 190 33730.04 159.15 17095.95 88888.00 2017-07-09 17:36:17.000 190 33730.02 159.16 17095.93 88888.00 2017-07-09 17:36:18.000 190 33730.04 159.12 17095.91 88888.00 2017-07-09 17:36:19.000 190 33730.08 159.09 17095.91 88888.00 2017-07-09 17:36:20.000 190 33730.09 159.09 17095.91 37815.49 2017-07-09 17:36:21.000 190 33730.05 159.10 17095.90 88888.00 2017-07-09 17:36:22.000 190 33730.07 159.10 17095.91 88888.00 2017-07-09 17:36:23.000 190 33730.05 159.10 17095.90 88888.00 2017-07-09 17:36:24.000 190 33730.09 159.08 17095.90 88888.00 2017-07-09 17:36:25.000 190 33730.04 159.10 17095.92 37815.39 2017-07-09 17:36:26.000 190 33730.06 159.13 17095.91 88888.00 2017-07-09 17:36:27.000 190 33730.00 159.14 17095.91 88888.00 2017-07-09 17:36:28.000 190 33729.99 159.17 17095.93 88888.00 2017-07-09 17:36:29.000 190 33730.00 159.22 17095.96 88888.00 2017-07-09 17:36:30.000 190 33729.96 159.19 17095.92 37815.40 2017-07-09 17:36:31.000 190 33729.96 159.20 17095.92 88888.00 2017-07-09 17:36:32.000 190 33729.98 159.22 17095.88 88888.00 2017-07-09 17:36:33.000 190 33729.96 159.29 17095.94 88888.00 2017-07-09 17:36:34.000 190 33729.93 159.28 17095.95 88888.00 2017-07-09 17:36:35.000 190 33729.95 159.26 17095.98 37815.48 2017-07-09 17:36:36.000 190 33729.96 159.31 17095.94 88888.00 2017-07-09 17:36:37.000 190 33729.92 159.29 17095.94 88888.00 2017-07-09 17:36:38.000 190 33729.92 159.26 17095.95 88888.00 2017-07-09 17:36:39.000 190 33729.90 159.24 17095.96 88888.00 2017-07-09 17:36:40.000 190 33729.89 159.24 17096.01 37815.36 2017-07-09 17:36:41.000 190 33729.93 159.32 17096.00 88888.00 2017-07-09 17:36:42.000 190 33729.96 159.42 17095.98 88888.00 2017-07-09 17:36:43.000 190 33729.92 159.45 17095.99 88888.00 2017-07-09 17:36:44.000 190 33729.92 159.40 17095.97 88888.00 2017-07-09 17:36:45.000 190 33729.94 159.36 17095.93 37815.41 2017-07-09 17:36:46.000 190 33729.94 159.37 17095.91 88888.00 2017-07-09 17:36:47.000 190 33729.90 159.38 17095.89 88888.00 2017-07-09 17:36:48.000 190 33729.92 159.41 17095.91 88888.00 2017-07-09 17:36:49.000 190 33729.93 159.39 17095.93 88888.00 2017-07-09 17:36:50.000 190 33729.91 159.42 17095.95 37815.39 2017-07-09 17:36:51.000 190 33729.88 159.44 17095.98 88888.00 2017-07-09 17:36:52.000 190 33729.85 159.42 17095.95 88888.00 2017-07-09 17:36:53.000 190 33729.87 159.42 17095.93 88888.00 2017-07-09 17:36:54.000 190 33729.89 159.46 17095.95 88888.00 2017-07-09 17:36:55.000 190 33729.89 159.47 17095.91 37815.43 2017-07-09 17:36:56.000 190 33729.93 159.47 17095.91 88888.00 2017-07-09 17:36:57.000 190 33729.94 159.47 17095.93 88888.00 2017-07-09 17:36:58.000 190 33729.95 159.48 17095.96 88888.00 2017-07-09 17:36:59.000 190 33729.98 159.50 17095.97 88888.00 2017-07-09 17:37:00.000 190 33729.97 159.46 17095.98 37815.41 2017-07-09 17:37:01.000 190 33729.96 159.45 17095.96 88888.00 2017-07-09 17:37:02.000 190 33729.95 159.50 17095.96 88888.00 2017-07-09 17:37:03.000 190 33729.95 159.51 17095.95 88888.00 2017-07-09 17:37:04.000 190 33729.93 159.51 17095.95 88888.00 2017-07-09 17:37:05.000 190 33729.90 159.51 17095.98 37815.36 2017-07-09 17:37:06.000 190 33729.96 159.56 17095.99 88888.00 2017-07-09 17:37:07.000 190 33730.00 159.57 17095.96 88888.00 2017-07-09 17:37:08.000 190 33730.01 159.58 17095.94 88888.00 2017-07-09 17:37:09.000 190 33730.00 159.57 17095.90 88888.00 2017-07-09 17:37:10.000 190 33729.94 159.58 17095.91 37815.41 2017-07-09 17:37:11.000 190 33729.97 159.55 17095.93 88888.00 2017-07-09 17:37:12.000 190 33729.97 159.58 17095.93 88888.00 2017-07-09 17:37:13.000 190 33729.97 159.60 17095.95 88888.00 2017-07-09 17:37:14.000 190 33729.98 159.61 17095.97 88888.00 2017-07-09 17:37:15.000 190 33729.97 159.60 17095.95 37815.44 2017-07-09 17:37:16.000 190 33729.96 159.60 17095.96 88888.00 2017-07-09 17:37:17.000 190 33729.97 159.61 17095.95 88888.00 2017-07-09 17:37:18.000 190 33729.94 159.64 17095.95 88888.00 2017-07-09 17:37:19.000 190 33729.99 159.64 17095.94 88888.00 2017-07-09 17:37:20.000 190 33729.98 159.63 17095.87 37815.37 2017-07-09 17:37:21.000 190 33729.95 159.62 17095.89 88888.00 2017-07-09 17:37:22.000 190 33729.93 159.63 17095.91 88888.00 2017-07-09 17:37:23.000 190 33729.90 159.66 17095.94 88888.00 2017-07-09 17:37:24.000 190 33729.90 159.69 17095.93 88888.00 2017-07-09 17:37:25.000 190 33729.93 159.67 17095.94 37815.38 2017-07-09 17:37:26.000 190 33729.92 159.66 17095.97 88888.00 2017-07-09 17:37:27.000 190 33729.88 159.63 17095.96 88888.00 2017-07-09 17:37:28.000 190 33729.89 159.67 17095.93 88888.00 2017-07-09 17:37:29.000 190 33729.93 159.68 17095.91 88888.00 2017-07-09 17:37:30.000 190 33729.87 159.68 17095.98 37815.44 2017-07-09 17:37:31.000 190 33729.86 159.66 17095.98 88888.00 2017-07-09 17:37:32.000 190 33729.90 159.64 17095.93 88888.00 2017-07-09 17:37:33.000 190 33729.90 159.68 17095.93 88888.00 2017-07-09 17:37:34.000 190 33729.88 159.69 17095.96 88888.00 2017-07-09 17:37:35.000 190 33729.84 159.70 17095.97 37815.37 2017-07-09 17:37:36.000 190 33729.87 159.70 17095.97 88888.00 2017-07-09 17:37:37.000 190 33729.88 159.68 17095.96 88888.00 2017-07-09 17:37:38.000 190 33729.87 159.74 17095.99 88888.00 2017-07-09 17:37:39.000 190 33729.86 159.73 17095.98 88888.00 2017-07-09 17:37:40.000 190 33729.87 159.70 17095.92 37815.37 2017-07-09 17:37:41.000 190 33729.87 159.71 17095.91 88888.00 2017-07-09 17:37:42.000 190 33729.80 159.76 17095.93 88888.00 2017-07-09 17:37:43.000 190 33729.82 159.74 17095.96 88888.00 2017-07-09 17:37:44.000 190 33729.85 159.73 17095.93 88888.00 2017-07-09 17:37:45.000 190 33729.88 159.73 17095.96 37815.28 2017-07-09 17:37:46.000 190 33729.87 159.76 17095.98 88888.00 2017-07-09 17:37:47.000 190 33729.81 159.72 17095.97 88888.00 2017-07-09 17:37:48.000 190 33729.82 159.70 17095.96 88888.00 2017-07-09 17:37:49.000 190 33729.85 159.73 17095.96 88888.00 2017-07-09 17:37:50.000 190 33729.88 159.73 17095.94 37815.23 2017-07-09 17:37:51.000 190 33729.88 159.75 17095.95 88888.00 2017-07-09 17:37:52.000 190 33729.84 159.74 17095.93 88888.00 2017-07-09 17:37:53.000 190 33729.82 159.78 17095.93 88888.00 2017-07-09 17:37:54.000 190 33729.83 159.76 17095.92 88888.00 2017-07-09 17:37:55.000 190 33729.79 159.73 17095.95 37815.25 2017-07-09 17:37:56.000 190 33729.81 159.74 17095.99 88888.00 2017-07-09 17:37:57.000 190 33729.80 159.74 17095.95 88888.00 2017-07-09 17:37:58.000 190 33729.80 159.73 17095.97 88888.00 2017-07-09 17:37:59.000 190 33729.78 159.69 17096.02 88888.00 2017-07-09 17:38:00.000 190 33729.78 159.68 17095.99 37815.19 2017-07-09 17:38:01.000 190 33729.78 159.70 17095.95 88888.00 2017-07-09 17:38:02.000 190 33729.82 159.73 17095.94 88888.00 2017-07-09 17:38:03.000 190 33729.79 159.77 17095.94 88888.00 2017-07-09 17:38:04.000 190 33729.83 159.79 17095.89 88888.00 2017-07-09 17:38:05.000 190 33729.85 159.85 17095.96 37815.33 2017-07-09 17:38:06.000 190 33729.82 159.88 17095.97 88888.00 2017-07-09 17:38:07.000 190 33729.81 159.85 17095.97 88888.00 2017-07-09 17:38:08.000 190 33729.78 159.90 17095.97 88888.00 2017-07-09 17:38:09.000 190 33729.80 159.86 17095.96 88888.00 2017-07-09 17:38:10.000 190 33729.81 159.90 17096.00 37815.28 2017-07-09 17:38:11.000 190 33729.81 159.91 17095.99 88888.00 2017-07-09 17:38:12.000 190 33729.78 159.91 17096.01 88888.00 2017-07-09 17:38:13.000 190 33729.79 159.89 17095.98 88888.00 2017-07-09 17:38:14.000 190 33729.77 159.87 17095.99 88888.00 2017-07-09 17:38:15.000 190 33729.74 159.87 17096.03 37815.26 2017-07-09 17:38:16.000 190 33729.74 159.88 17096.05 88888.00 2017-07-09 17:38:17.000 190 33729.77 159.88 17096.03 88888.00 2017-07-09 17:38:18.000 190 33729.77 159.90 17096.01 88888.00 2017-07-09 17:38:19.000 190 33729.74 159.88 17095.96 88888.00 2017-07-09 17:38:20.000 190 33729.76 159.89 17096.00 37815.20 2017-07-09 17:38:21.000 190 33729.74 159.91 17095.98 88888.00 2017-07-09 17:38:22.000 190 33729.72 159.92 17095.97 88888.00 2017-07-09 17:38:23.000 190 33729.73 159.92 17096.00 88888.00 2017-07-09 17:38:24.000 190 33729.71 159.91 17096.00 88888.00 2017-07-09 17:38:25.000 190 33729.73 159.94 17096.01 37815.23 2017-07-09 17:38:26.000 190 33729.73 159.95 17096.04 88888.00 2017-07-09 17:38:27.000 190 33729.71 159.93 17096.03 88888.00 2017-07-09 17:38:28.000 190 33729.76 159.92 17096.04 88888.00 2017-07-09 17:38:29.000 190 33729.78 159.94 17096.01 88888.00 2017-07-09 17:38:30.000 190 33729.74 159.98 17096.01 37815.20 2017-07-09 17:38:31.000 190 33729.77 159.92 17096.05 88888.00 2017-07-09 17:38:32.000 190 33729.73 159.92 17095.99 88888.00 2017-07-09 17:38:33.000 190 33729.70 159.92 17095.98 88888.00 2017-07-09 17:38:34.000 190 33729.69 159.91 17095.96 88888.00 2017-07-09 17:38:35.000 190 33729.68 159.91 17095.93 37815.23 2017-07-09 17:38:36.000 190 33729.68 159.91 17095.94 88888.00 2017-07-09 17:38:37.000 190 33729.69 159.90 17095.96 88888.00 2017-07-09 17:38:38.000 190 33729.68 159.93 17095.97 88888.00 2017-07-09 17:38:39.000 190 33729.68 159.93 17095.98 88888.00 2017-07-09 17:38:40.000 190 33729.69 159.94 17095.99 37815.30 2017-07-09 17:38:41.000 190 33729.70 159.95 17095.98 88888.00 2017-07-09 17:38:42.000 190 33729.72 159.94 17095.97 88888.00 2017-07-09 17:38:43.000 190 33729.76 159.95 17095.97 88888.00 2017-07-09 17:38:44.000 190 33729.77 159.99 17095.99 88888.00 2017-07-09 17:38:45.000 190 33729.77 160.00 17095.99 37815.22 2017-07-09 17:38:46.000 190 33729.78 160.02 17095.98 88888.00 2017-07-09 17:38:47.000 190 33729.80 159.98 17095.96 88888.00 2017-07-09 17:38:48.000 190 33729.79 159.96 17096.00 88888.00 2017-07-09 17:38:49.000 190 33729.83 159.98 17096.01 88888.00 2017-07-09 17:38:50.000 190 33729.82 159.96 17095.99 37815.21 2017-07-09 17:38:51.000 190 33729.82 159.96 17095.99 88888.00 2017-07-09 17:38:52.000 190 33729.80 159.98 17095.97 88888.00 2017-07-09 17:38:53.000 190 33729.79 159.97 17095.98 88888.00 2017-07-09 17:38:54.000 190 33729.81 159.96 17096.02 88888.00 2017-07-09 17:38:55.000 190 33729.86 159.93 17096.03 37815.38 2017-07-09 17:38:56.000 190 33729.83 159.93 17096.07 88888.00 2017-07-09 17:38:57.000 190 33729.88 159.94 17096.05 88888.00 2017-07-09 17:38:58.000 190 33729.90 159.95 17096.05 88888.00 2017-07-09 17:38:59.000 190 33729.89 159.93 17096.03 88888.00 2017-07-09 17:39:00.000 190 33729.92 159.92 17095.98 37815.40 2017-07-09 17:39:01.000 190 33729.91 159.89 17095.99 88888.00 2017-07-09 17:39:02.000 190 33729.90 159.88 17096.02 88888.00 2017-07-09 17:39:03.000 190 33729.87 159.88 17095.98 88888.00 2017-07-09 17:39:04.000 190 33729.92 159.90 17095.97 88888.00 2017-07-09 17:39:05.000 190 33729.94 159.90 17095.96 37815.43 2017-07-09 17:39:06.000 190 33730.00 159.92 17095.92 88888.00 2017-07-09 17:39:07.000 190 33730.03 159.92 17095.92 88888.00 2017-07-09 17:39:08.000 190 33730.02 159.91 17095.97 88888.00 2017-07-09 17:39:09.000 190 33730.06 159.86 17095.98 88888.00 2017-07-09 17:39:10.000 190 33730.12 159.86 17096.02 37815.52 2017-07-09 17:39:11.000 190 33730.10 159.80 17096.03 88888.00 2017-07-09 17:39:12.000 190 33730.13 159.84 17096.08 88888.00 2017-07-09 17:39:13.000 190 33730.15 159.89 17096.03 88888.00 2017-07-09 17:39:14.000 190 33730.13 159.87 17096.02 88888.00 2017-07-09 17:39:15.000 190 33730.11 159.81 17096.00 37815.67 2017-07-09 17:39:16.000 190 33730.09 159.76 17095.99 88888.00 2017-07-09 17:39:17.000 190 33730.10 159.76 17095.98 88888.00 2017-07-09 17:39:18.000 190 33730.12 159.80 17096.00 88888.00 2017-07-09 17:39:19.000 190 33730.14 159.80 17096.00 88888.00 2017-07-09 17:39:20.000 190 33730.19 159.84 17096.01 37815.54 2017-07-09 17:39:21.000 190 33730.22 159.87 17096.00 88888.00 2017-07-09 17:39:22.000 190 33730.25 159.91 17096.00 88888.00 2017-07-09 17:39:23.000 190 33730.30 159.91 17095.99 88888.00 2017-07-09 17:39:24.000 190 33730.35 159.84 17096.00 88888.00 2017-07-09 17:39:25.000 190 33730.30 159.80 17096.00 37815.67 2017-07-09 17:39:26.000 190 33730.33 159.80 17095.99 88888.00 2017-07-09 17:39:27.000 190 33730.36 159.79 17096.04 88888.00 2017-07-09 17:39:28.000 190 33730.37 159.77 17096.04 88888.00 2017-07-09 17:39:29.000 190 33730.37 159.76 17095.99 88888.00 2017-07-09 17:39:30.000 190 33730.41 159.74 17096.02 37815.70 2017-07-09 17:39:31.000 190 33730.44 159.78 17096.03 88888.00 2017-07-09 17:39:32.000 190 33730.47 159.77 17096.05 88888.00 2017-07-09 17:39:33.000 190 33730.51 159.75 17096.05 88888.00 2017-07-09 17:39:34.000 190 33730.52 159.76 17096.01 88888.00 2017-07-09 17:39:35.000 190 33730.50 159.72 17096.00 37816.05 2017-07-09 17:39:36.000 190 33730.53 159.69 17095.96 88888.00 2017-07-09 17:39:37.000 190 33730.55 159.70 17095.99 88888.00 2017-07-09 17:39:38.000 190 33730.54 159.66 17096.00 88888.00 2017-07-09 17:39:39.000 190 33730.59 159.71 17095.99 88888.00 2017-07-09 17:39:40.000 190 33730.61 159.74 17096.01 37815.97 2017-07-09 17:39:41.000 190 33730.58 159.70 17096.04 88888.00 2017-07-09 17:39:42.000 190 33730.58 159.70 17096.04 88888.00 2017-07-09 17:39:43.000 190 33730.61 159.71 17096.05 88888.00 2017-07-09 17:39:44.000 190 33730.66 159.68 17096.03 88888.00 2017-07-09 17:39:45.000 190 33730.70 159.62 17096.02 37816.05 2017-07-09 17:39:46.000 190 33730.72 159.66 17095.99 88888.00 2017-07-09 17:39:47.000 190 33730.75 159.66 17095.97 88888.00 2017-07-09 17:39:48.000 190 33730.80 159.65 17095.99 88888.00 2017-07-09 17:39:49.000 190 33730.81 159.60 17095.95 88888.00 2017-07-09 17:39:50.000 190 33730.85 159.57 17095.95 37816.18 2017-07-09 17:39:51.000 190 33730.91 159.56 17095.98 88888.00 2017-07-09 17:39:52.000 190 33730.90 159.52 17095.97 88888.00 2017-07-09 17:39:53.000 190 33730.92 159.49 17095.99 88888.00 2017-07-09 17:39:54.000 190 33730.99 159.51 17095.98 88888.00 2017-07-09 17:39:55.000 190 33731.01 159.52 17095.97 37816.27 2017-07-09 17:39:56.000 190 33731.00 159.53 17095.98 88888.00 2017-07-09 17:39:57.000 190 33731.01 159.51 17095.97 88888.00 2017-07-09 17:39:58.000 190 33731.04 159.51 17095.99 88888.00 2017-07-09 17:39:59.000 190 33731.04 159.46 17095.95 88888.00 2017-07-09 17:40:00.000 190 33731.08 159.44 17095.91 37816.51 2017-07-09 17:40:01.000 190 33731.10 159.42 17095.95 88888.00 2017-07-09 17:40:02.000 190 33731.13 159.41 17095.91 88888.00 2017-07-09 17:40:03.000 190 33731.12 159.39 17095.91 88888.00 2017-07-09 17:40:04.000 190 33731.17 159.41 17095.94 88888.00 2017-07-09 17:40:05.000 190 33731.20 159.39 17095.93 37816.49 2017-07-09 17:40:06.000 190 33731.20 159.38 17095.97 88888.00 2017-07-09 17:40:07.000 190 33731.21 159.38 17095.94 88888.00 2017-07-09 17:40:08.000 190 33731.25 159.38 17095.94 88888.00 2017-07-09 17:40:09.000 190 33731.30 159.36 17095.96 88888.00 2017-07-09 17:40:10.000 190 33731.36 159.36 17095.93 37816.60 2017-07-09 17:40:11.000 190 33731.34 159.34 17095.93 88888.00 2017-07-09 17:40:12.000 190 33731.35 159.28 17095.95 88888.00 2017-07-09 17:40:13.000 190 33731.36 159.23 17095.96 88888.00 2017-07-09 17:40:14.000 190 33731.36 159.23 17095.93 88888.00 2017-07-09 17:40:15.000 190 33731.37 159.21 17095.97 37816.75 2017-07-09 17:40:16.000 190 33731.39 159.17 17095.93 88888.00 2017-07-09 17:40:17.000 190 33731.44 159.15 17095.91 88888.00 2017-07-09 17:40:18.000 190 33731.46 159.15 17095.92 88888.00 2017-07-09 17:40:19.000 190 33731.51 159.16 17095.90 88888.00 2017-07-09 17:40:20.000 190 33731.55 159.15 17095.91 37816.80 2017-07-09 17:40:21.000 190 33731.59 159.16 17095.94 88888.00 2017-07-09 17:40:22.000 190 33731.59 159.17 17095.91 88888.00 2017-07-09 17:40:23.000 190 33731.59 159.17 17095.95 88888.00 2017-07-09 17:40:24.000 190 33731.59 159.13 17095.99 88888.00 2017-07-09 17:40:25.000 190 33731.62 159.07 17095.95 37816.93 2017-07-09 17:40:26.000 190 33731.68 159.07 17095.94 88888.00 2017-07-09 17:40:27.000 190 33731.72 159.04 17095.95 88888.00 2017-07-09 17:40:28.000 190 33731.77 158.99 17095.97 88888.00 2017-07-09 17:40:29.000 190 33731.74 158.97 17095.94 88888.00 2017-07-09 17:40:30.000 190 33731.73 158.97 17095.90 37816.98 2017-07-09 17:40:31.000 190 33731.79 158.96 17095.88 88888.00 2017-07-09 17:40:32.000 190 33731.83 158.93 17095.94 88888.00 2017-07-09 17:40:33.000 190 33731.87 158.93 17095.96 88888.00 2017-07-09 17:40:34.000 190 33731.88 158.93 17095.93 88888.00 2017-07-09 17:40:35.000 190 33731.94 158.91 17095.94 37817.12 2017-07-09 17:40:36.000 190 33732.00 158.90 17095.96 88888.00 2017-07-09 17:40:37.000 190 33732.02 158.89 17095.94 88888.00 2017-07-09 17:40:38.000 190 33732.04 158.86 17095.95 88888.00 2017-07-09 17:40:39.000 190 33732.07 158.82 17095.96 88888.00 2017-07-09 17:40:40.000 190 33732.07 158.83 17095.94 37817.32 2017-07-09 17:40:41.000 190 33732.13 158.84 17095.95 88888.00 2017-07-09 17:40:42.000 190 33732.16 158.81 17095.95 88888.00 2017-07-09 17:40:43.000 190 33732.18 158.84 17095.98 88888.00 2017-07-09 17:40:44.000 190 33732.20 158.82 17095.97 88888.00 2017-07-09 17:40:45.000 190 33732.24 158.81 17095.97 37817.44 2017-07-09 17:40:46.000 190 33732.25 158.81 17095.98 88888.00 2017-07-09 17:40:47.000 190 33732.29 158.79 17095.98 88888.00 2017-07-09 17:40:48.000 190 33732.31 158.77 17095.97 88888.00 2017-07-09 17:40:49.000 190 33732.35 158.75 17095.95 88888.00 2017-07-09 17:40:50.000 190 33732.43 158.69 17095.95 37817.49 2017-07-09 17:40:51.000 190 33732.44 158.72 17095.94 88888.00 2017-07-09 17:40:52.000 190 33732.47 158.69 17095.96 88888.00 2017-07-09 17:40:53.000 190 33732.49 158.65 17095.96 88888.00 2017-07-09 17:40:54.000 190 33732.51 158.62 17095.94 88888.00 2017-07-09 17:40:55.000 190 33732.53 158.55 17095.94 37817.72 2017-07-09 17:40:56.000 190 33732.62 158.56 17095.94 88888.00 2017-07-09 17:40:57.000 190 33732.65 158.53 17095.94 88888.00 2017-07-09 17:40:58.000 190 33732.70 158.56 17095.95 88888.00 2017-07-09 17:40:59.000 190 33732.71 158.56 17095.92 88888.00 2017-07-09 17:41:00.000 190 33732.76 158.55 17095.91 37817.77 2017-07-09 17:41:01.000 190 33732.81 158.51 17095.91 88888.00 2017-07-09 17:41:02.000 190 33732.84 158.51 17095.94 88888.00 2017-07-09 17:41:03.000 190 33732.88 158.47 17095.86 88888.00 2017-07-09 17:41:04.000 190 33732.91 158.45 17095.90 88888.00 2017-07-09 17:41:05.000 190 33732.95 158.46 17095.93 37818.00 2017-07-09 17:41:06.000 190 33732.99 158.44 17095.92 88888.00 2017-07-09 17:41:07.000 190 33733.04 158.42 17095.93 88888.00 2017-07-09 17:41:08.000 190 33733.06 158.44 17095.96 88888.00 2017-07-09 17:41:09.000 190 33733.09 158.43 17095.93 88888.00 2017-07-09 17:41:10.000 190 33733.15 158.39 17095.96 37818.18 2017-07-09 17:41:11.000 190 33733.22 158.37 17095.95 88888.00 2017-07-09 17:41:12.000 190 33733.22 158.34 17095.94 88888.00 2017-07-09 17:41:13.000 190 33733.22 158.31 17095.99 88888.00 2017-07-09 17:41:14.000 190 33733.30 158.25 17095.94 88888.00 2017-07-09 17:41:15.000 190 33733.34 158.26 17095.95 37818.37 2017-07-09 17:41:16.000 190 33733.40 158.24 17095.98 88888.00 2017-07-09 17:41:17.000 190 33733.45 158.17 17095.95 88888.00 2017-07-09 17:41:18.000 190 33733.51 158.17 17095.95 88888.00 2017-07-09 17:41:19.000 190 33733.52 158.16 17095.93 88888.00 2017-07-09 17:41:20.000 190 33733.53 158.10 17095.93 37818.48 2017-07-09 17:41:21.000 190 33733.54 158.10 17095.95 88888.00 2017-07-09 17:41:22.000 190 33733.61 158.10 17095.96 88888.00 2017-07-09 17:41:23.000 190 33733.61 158.12 17095.96 88888.00 2017-07-09 17:41:24.000 190 33733.61 158.09 17095.90 88888.00 2017-07-09 17:41:25.000 190 33733.64 158.09 17095.92 37818.64 2017-07-09 17:41:26.000 190 33733.73 158.14 17095.96 88888.00 2017-07-09 17:41:27.000 190 33733.75 158.14 17095.98 88888.00 2017-07-09 17:41:28.000 190 33733.79 158.15 17095.99 88888.00 2017-07-09 17:41:29.000 190 33733.82 158.11 17096.01 88888.00 2017-07-09 17:41:30.000 190 33733.90 158.10 17096.02 37818.83 2017-07-09 17:41:31.000 190 33733.92 158.08 17096.02 88888.00 2017-07-09 17:41:32.000 190 33733.94 158.04 17096.03 88888.00 2017-07-09 17:41:33.000 190 33733.95 158.00 17096.08 88888.00 2017-07-09 17:41:34.000 190 33733.96 157.97 17096.04 88888.00 2017-07-09 17:41:35.000 190 33734.02 157.97 17096.01 37819.05 2017-07-09 17:41:36.000 190 33734.02 157.93 17095.99 88888.00 2017-07-09 17:41:37.000 190 33734.04 157.93 17096.01 88888.00 2017-07-09 17:41:38.000 190 33734.05 157.90 17096.03 88888.00 2017-07-09 17:41:39.000 190 33734.09 157.86 17096.04 88888.00 2017-07-09 17:41:40.000 190 33734.16 157.84 17095.98 37819.15 2017-07-09 17:41:41.000 190 33734.20 157.84 17095.97 88888.00 2017-07-09 17:41:42.000 190 33734.21 157.83 17096.01 88888.00 2017-07-09 17:41:43.000 190 33734.20 157.82 17096.01 88888.00 2017-07-09 17:41:44.000 190 33734.23 157.79 17095.98 88888.00 2017-07-09 17:41:45.000 190 33734.27 157.76 17095.94 37819.33 2017-07-09 17:41:46.000 190 33734.30 157.69 17095.92 88888.00 2017-07-09 17:41:47.000 190 33734.37 157.68 17095.93 88888.00 2017-07-09 17:41:48.000 190 33734.37 157.67 17095.98 88888.00 2017-07-09 17:41:49.000 190 33734.39 157.69 17095.97 88888.00 2017-07-09 17:41:50.000 190 33734.41 157.67 17095.99 37819.37 2017-07-09 17:41:51.000 190 33734.43 157.61 17096.01 88888.00 2017-07-09 17:41:52.000 190 33734.46 157.62 17096.01 88888.00 2017-07-09 17:41:53.000 190 33734.48 157.60 17095.97 88888.00 2017-07-09 17:41:54.000 190 33734.52 157.57 17096.00 88888.00 2017-07-09 17:41:55.000 190 33734.57 157.56 17096.03 37819.56 2017-07-09 17:41:56.000 190 33734.61 157.54 17096.05 88888.00 2017-07-09 17:41:57.000 190 33734.62 157.51 17096.04 88888.00 2017-07-09 17:41:58.000 190 33734.66 157.49 17095.99 88888.00 2017-07-09 17:41:59.000 190 33734.66 157.44 17095.98 88888.00 2017-07-09 17:42:00.000 190 33734.69 157.41 17096.01 37819.67 2017-07-09 17:42:01.000 190 33734.70 157.42 17096.00 88888.00 2017-07-09 17:42:02.000 190 33734.74 157.39 17096.00 88888.00 2017-07-09 17:42:03.000 190 33734.76 157.38 17096.01 88888.00 2017-07-09 17:42:04.000 190 33734.77 157.36 17096.00 88888.00 2017-07-09 17:42:05.000 190 33734.86 157.35 17095.97 37819.65 2017-07-09 17:42:06.000 190 33734.92 157.32 17095.99 88888.00 2017-07-09 17:42:07.000 190 33734.93 157.33 17096.00 88888.00 2017-07-09 17:42:08.000 190 33734.94 157.32 17096.01 88888.00 2017-07-09 17:42:09.000 190 33734.95 157.33 17096.01 88888.00 2017-07-09 17:42:10.000 190 33734.98 157.33 17095.99 37819.91 2017-07-09 17:42:11.000 190 33734.99 157.27 17095.96 88888.00 2017-07-09 17:42:12.000 190 33735.01 157.27 17096.01 88888.00 2017-07-09 17:42:13.000 190 33735.02 157.26 17095.98 88888.00 2017-07-09 17:42:14.000 190 33735.05 157.23 17095.97 88888.00 2017-07-09 17:42:15.000 190 33735.05 157.23 17096.01 37819.98 2017-07-09 17:42:16.000 190 33735.07 157.20 17095.99 88888.00 2017-07-09 17:42:17.000 190 33735.09 157.14 17095.95 88888.00 2017-07-09 17:42:18.000 190 33735.14 157.13 17095.92 88888.00 2017-07-09 17:42:19.000 190 33735.15 157.17 17095.95 88888.00 2017-07-09 17:42:20.000 190 33735.16 157.15 17095.95 37820.14 2017-07-09 17:42:21.000 190 33735.17 157.14 17095.95 88888.00 2017-07-09 17:42:22.000 190 33735.23 157.16 17095.97 88888.00 2017-07-09 17:42:23.000 190 33735.25 157.12 17095.99 88888.00 2017-07-09 17:42:24.000 190 33735.27 157.11 17095.95 88888.00 2017-07-09 17:42:25.000 190 33735.27 157.14 17095.96 37820.18 2017-07-09 17:42:26.000 190 33735.30 157.11 17095.99 88888.00 2017-07-09 17:42:27.000 190 33735.31 157.05 17096.03 88888.00 2017-07-09 17:42:28.000 190 33735.34 157.03 17096.01 88888.00 2017-07-09 17:42:29.000 190 33735.38 157.04 17095.98 88888.00 2017-07-09 17:42:30.000 190 33735.39 156.98 17096.01 37820.34 2017-07-09 17:42:31.000 190 33735.40 156.99 17096.00 88888.00 2017-07-09 17:42:32.000 190 33735.42 157.01 17096.02 88888.00 2017-07-09 17:42:33.000 190 33735.44 157.02 17096.04 88888.00 2017-07-09 17:42:34.000 190 33735.47 156.98 17096.04 88888.00 2017-07-09 17:42:35.000 190 33735.50 157.02 17095.98 37820.39 2017-07-09 17:42:36.000 190 33735.54 156.99 17095.96 88888.00 2017-07-09 17:42:37.000 190 33735.58 156.95 17095.99 88888.00 2017-07-09 17:42:38.000 190 33735.62 156.93 17095.97 88888.00 2017-07-09 17:42:39.000 190 33735.62 156.94 17095.96 88888.00 2017-07-09 17:42:40.000 190 33735.61 156.94 17095.98 37820.40 2017-07-09 17:42:41.000 190 33735.62 156.91 17096.00 88888.00 2017-07-09 17:42:42.000 190 33735.64 156.87 17096.02 88888.00 2017-07-09 17:42:43.000 190 33735.66 156.88 17096.03 88888.00 2017-07-09 17:42:44.000 190 33735.68 156.90 17096.03 88888.00 2017-07-09 17:42:45.000 190 33735.71 156.95 17095.99 37820.55 2017-07-09 17:42:46.000 190 33735.75 156.97 17095.95 88888.00 2017-07-09 17:42:47.000 190 33735.81 157.00 17095.97 88888.00 2017-07-09 17:42:48.000 190 33735.80 156.98 17096.01 88888.00 2017-07-09 17:42:49.000 190 33735.84 156.93 17095.99 88888.00 2017-07-09 17:42:50.000 190 33735.91 156.87 17096.00 37820.65 2017-07-09 17:42:51.000 190 33735.91 156.86 17096.06 88888.00 2017-07-09 17:42:52.000 190 33735.89 156.86 17096.05 88888.00 2017-07-09 17:42:53.000 190 33735.94 156.88 17096.06 88888.00 2017-07-09 17:42:54.000 190 33735.95 156.87 17096.07 88888.00 2017-07-09 17:42:55.000 190 33735.98 156.84 17096.05 37820.75 2017-07-09 17:42:56.000 190 33736.00 156.80 17096.05 88888.00 2017-07-09 17:42:57.000 190 33736.02 156.81 17096.01 88888.00 2017-07-09 17:42:58.000 190 33736.04 156.79 17096.01 88888.00 2017-07-09 17:42:59.000 190 33736.06 156.76 17096.00 88888.00 2017-07-09 17:43:00.000 190 33736.08 156.76 17095.97 37820.70 2017-07-09 17:43:01.000 190 33736.08 156.77 17095.97 88888.00 2017-07-09 17:43:02.000 190 33736.09 156.77 17095.96 88888.00 2017-07-09 17:43:03.000 190 33736.14 156.76 17095.91 88888.00 2017-07-09 17:43:04.000 190 33736.13 156.78 17095.92 88888.00 2017-07-09 17:43:05.000 190 33736.09 156.73 17095.95 37820.93 2017-07-09 17:43:06.000 190 33736.10 156.73 17095.93 88888.00 2017-07-09 17:43:07.000 190 33736.15 156.76 17095.94 88888.00 2017-07-09 17:43:08.000 190 33736.18 156.73 17095.96 88888.00 2017-07-09 17:43:09.000 190 33736.23 156.68 17095.94 88888.00 2017-07-09 17:43:10.000 190 33736.24 156.69 17095.94 37821.08 2017-07-09 17:43:11.000 190 33736.22 156.79 17095.97 88888.00 2017-07-09 17:43:12.000 190 33736.27 156.78 17095.97 88888.00 2017-07-09 17:43:13.000 190 33736.32 156.75 17095.97 88888.00 2017-07-09 17:43:14.000 190 33736.35 156.75 17095.97 88888.00 2017-07-09 17:43:15.000 190 33736.30 156.73 17095.96 37821.17 2017-07-09 17:43:16.000 190 33736.33 156.73 17095.94 88888.00 2017-07-09 17:43:17.000 190 33736.36 156.71 17095.95 88888.00 2017-07-09 17:43:18.000 190 33736.34 156.69 17095.95 88888.00 2017-07-09 17:43:19.000 190 33736.31 156.72 17095.98 88888.00 2017-07-09 17:43:20.000 190 33736.32 156.67 17095.97 37821.13 2017-07-09 17:43:21.000 190 33736.34 156.65 17095.97 88888.00 2017-07-09 17:43:22.000 190 33736.33 156.61 17095.98 88888.00 2017-07-09 17:43:23.000 190 33736.35 156.60 17095.95 88888.00 2017-07-09 17:43:24.000 190 33736.37 156.61 17095.92 88888.00 2017-07-09 17:43:25.000 190 33736.38 156.63 17095.91 37821.09 2017-07-09 17:43:26.000 190 33736.39 156.62 17095.94 88888.00 2017-07-09 17:43:27.000 190 33736.42 156.58 17095.93 88888.00 2017-07-09 17:43:28.000 190 33736.42 156.54 17095.96 88888.00 2017-07-09 17:43:29.000 190 33736.39 156.61 17095.96 88888.00 2017-07-09 17:43:30.000 190 33736.38 156.60 17095.95 37821.19 2017-07-09 17:43:31.000 190 33736.41 156.53 17095.96 88888.00 2017-07-09 17:43:32.000 190 33736.47 156.52 17095.96 88888.00 2017-07-09 17:43:33.000 190 33736.49 156.51 17095.90 88888.00 2017-07-09 17:43:34.000 190 33736.49 156.48 17095.89 88888.00 2017-07-09 17:43:35.000 190 33736.49 156.49 17095.95 37821.26 2017-07-09 17:43:36.000 190 33736.50 156.48 17095.99 88888.00 2017-07-09 17:43:37.000 190 33736.52 156.45 17096.03 88888.00 2017-07-09 17:43:38.000 190 33736.49 156.41 17096.04 88888.00 2017-07-09 17:43:39.000 190 33736.52 156.44 17096.01 88888.00 2017-07-09 17:43:40.000 190 33736.54 156.43 17096.03 37821.32 2017-07-09 17:43:41.000 190 33736.55 156.45 17096.03 88888.00 2017-07-09 17:43:42.000 190 33736.57 156.44 17095.97 88888.00 2017-07-09 17:43:43.000 190 33736.56 156.45 17095.97 88888.00 2017-07-09 17:43:44.000 190 33736.56 156.45 17095.99 88888.00 2017-07-09 17:43:45.000 190 33736.54 156.43 17096.03 37821.20 2017-07-09 17:43:46.000 190 33736.55 156.39 17096.02 88888.00 2017-07-09 17:43:47.000 190 33736.57 156.37 17096.01 88888.00 2017-07-09 17:43:48.000 190 33736.56 156.40 17095.98 88888.00 2017-07-09 17:43:49.000 190 33736.60 156.39 17095.97 88888.00 2017-07-09 17:43:50.000 190 33736.64 156.41 17095.99 37821.21 2017-07-09 17:43:51.000 190 33736.62 156.41 17095.99 88888.00 2017-07-09 17:43:52.000 190 33736.67 156.43 17096.00 88888.00 2017-07-09 17:43:53.000 190 33736.66 156.43 17096.02 88888.00 2017-07-09 17:43:54.000 190 33736.61 156.41 17095.98 88888.00 2017-07-09 17:43:55.000 190 33736.63 156.37 17095.95 37821.34 2017-07-09 17:43:56.000 190 33736.62 156.39 17095.98 88888.00 2017-07-09 17:43:57.000 190 33736.64 156.42 17096.00 88888.00 2017-07-09 17:43:58.000 190 33736.66 156.40 17095.97 88888.00 2017-07-09 17:43:59.000 190 33736.67 156.41 17096.02 88888.00 2017-07-09 17:44:00.000 190 33736.69 156.42 17096.04 37821.38 2017-07-09 17:44:01.000 190 33736.73 156.43 17096.08 88888.00 2017-07-09 17:44:02.000 190 33736.74 156.42 17096.02 88888.00 2017-07-09 17:44:03.000 190 33736.73 156.40 17096.03 88888.00 2017-07-09 17:44:04.000 190 33736.75 156.43 17096.04 88888.00 2017-07-09 17:44:05.000 190 33736.78 156.45 17096.02 37821.53 2017-07-09 17:44:06.000 190 33736.79 156.43 17096.03 88888.00 2017-07-09 17:44:07.000 190 33736.78 156.40 17096.06 88888.00 2017-07-09 17:44:08.000 190 33736.79 156.38 17096.05 88888.00 2017-07-09 17:44:09.000 190 33736.78 156.40 17096.06 88888.00 2017-07-09 17:44:10.000 190 33736.82 156.40 17096.07 37821.60 2017-07-09 17:44:11.000 190 33736.82 156.40 17096.10 88888.00 2017-07-09 17:44:12.000 190 33736.84 156.39 17096.06 88888.00 2017-07-09 17:44:13.000 190 33736.86 156.35 17096.03 88888.00 2017-07-09 17:44:14.000 190 33736.85 156.39 17096.02 88888.00 2017-07-09 17:44:15.000 190 33736.85 156.41 17096.04 37821.64 2017-07-09 17:44:16.000 190 33736.89 156.39 17096.09 88888.00 2017-07-09 17:44:17.000 190 33736.90 156.39 17096.02 88888.00 2017-07-09 17:44:18.000 190 33736.92 156.41 17095.99 88888.00 2017-07-09 17:44:19.000 190 33736.91 156.44 17096.00 88888.00 2017-07-09 17:44:20.000 190 33736.90 156.41 17096.02 37821.62 2017-07-09 17:44:21.000 190 33736.90 156.39 17096.01 88888.00 2017-07-09 17:44:22.000 190 33736.89 156.41 17096.05 88888.00 2017-07-09 17:44:23.000 190 33736.94 156.40 17096.06 88888.00 2017-07-09 17:44:24.000 190 33736.99 156.38 17096.09 88888.00 2017-07-09 17:44:25.000 190 33736.98 156.40 17096.05 37821.69 2017-07-09 17:44:26.000 190 33736.98 156.40 17096.05 88888.00 2017-07-09 17:44:27.000 190 33736.97 156.40 17096.09 88888.00 2017-07-09 17:44:28.000 190 33737.00 156.36 17096.07 88888.00 2017-07-09 17:44:29.000 190 33737.03 156.39 17096.09 88888.00 2017-07-09 17:44:30.000 190 33737.01 156.37 17096.03 37821.71 2017-07-09 17:44:31.000 190 33737.03 156.36 17096.02 88888.00 2017-07-09 17:44:32.000 190 33737.05 156.36 17096.06 88888.00 2017-07-09 17:44:33.000 190 33737.07 156.40 17096.08 88888.00 2017-07-09 17:44:34.000 190 33737.11 156.39 17096.06 88888.00 2017-07-09 17:44:35.000 190 33737.08 156.38 17096.04 37821.75 2017-07-09 17:44:36.000 190 33737.07 156.41 17096.05 88888.00 2017-07-09 17:44:37.000 190 33737.09 156.43 17096.04 88888.00 2017-07-09 17:44:38.000 190 33737.11 156.41 17096.06 88888.00 2017-07-09 17:44:39.000 190 33737.13 156.38 17096.05 88888.00 2017-07-09 17:44:40.000 190 33737.14 156.35 17096.07 37821.82 2017-07-09 17:44:41.000 190 33737.16 156.37 17096.06 88888.00 2017-07-09 17:44:42.000 190 33737.16 156.38 17096.03 88888.00 2017-07-09 17:44:43.000 190 33737.18 156.40 17096.03 88888.00 2017-07-09 17:44:44.000 190 33737.21 156.40 17096.05 88888.00 2017-07-09 17:44:45.000 190 33737.23 156.36 17096.05 37821.81 2017-07-09 17:44:46.000 190 33737.24 156.31 17096.06 88888.00 2017-07-09 17:44:47.000 190 33737.28 156.36 17096.09 88888.00 2017-07-09 17:44:48.000 190 33737.33 156.34 17096.09 88888.00 2017-07-09 17:44:49.000 190 33737.33 156.33 17096.08 88888.00 2017-07-09 17:44:50.000 190 33737.35 156.31 17096.12 37822.04 2017-07-09 17:44:51.000 190 33737.38 156.32 17096.10 88888.00 2017-07-09 17:44:52.000 190 33737.37 156.27 17096.11 88888.00 2017-07-09 17:44:53.000 190 33737.41 156.25 17096.10 88888.00 2017-07-09 17:44:54.000 190 33737.42 156.25 17096.11 88888.00 2017-07-09 17:44:55.000 190 33737.43 156.21 17096.13 37822.07 2017-07-09 17:44:56.000 190 33737.45 156.20 17096.11 88888.00 2017-07-09 17:44:57.000 190 33737.46 156.21 17096.11 88888.00 2017-07-09 17:44:58.000 190 33737.48 156.22 17096.13 88888.00 2017-07-09 17:44:59.000 190 33737.51 156.16 17096.14 88888.00 2017-07-09 17:45:00.000 190 33737.52 156.16 17096.12 37822.11 2017-07-09 17:45:01.000 190 33737.50 156.17 17096.11 88888.00 2017-07-09 17:45:02.000 190 33737.53 156.18 17096.10 88888.00 2017-07-09 17:45:03.000 190 33737.56 156.19 17096.07 88888.00 2017-07-09 17:45:04.000 190 33737.63 156.18 17096.09 88888.00 2017-07-09 17:45:05.000 190 33737.69 156.18 17096.09 37822.26 2017-07-09 17:45:06.000 190 33737.71 156.20 17096.06 88888.00 2017-07-09 17:45:07.000 190 33737.67 156.21 17096.06 88888.00 2017-07-09 17:45:08.000 190 33737.67 156.20 17096.06 88888.00 2017-07-09 17:45:09.000 190 33737.73 156.22 17096.09 88888.00 2017-07-09 17:45:10.000 190 33737.77 156.22 17096.12 37822.26 2017-07-09 17:45:11.000 190 33737.74 156.15 17096.13 88888.00 2017-07-09 17:45:12.000 190 33737.75 156.11 17096.08 88888.00 2017-07-09 17:45:13.000 190 33737.79 156.13 17096.05 88888.00 2017-07-09 17:45:14.000 190 33737.78 156.13 17096.07 88888.00 2017-07-09 17:45:15.000 190 33737.77 156.13 17096.06 37822.41 2017-07-09 17:45:16.000 190 33737.81 156.11 17096.08 88888.00 2017-07-09 17:45:17.000 190 33737.83 156.13 17096.06 88888.00 2017-07-09 17:45:18.000 190 33737.90 156.13 17096.05 88888.00 2017-07-09 17:45:19.000 190 33737.89 156.11 17096.05 88888.00 2017-07-09 17:45:20.000 190 33737.92 156.11 17096.06 37822.38 2017-07-09 17:45:21.000 190 33737.88 156.12 17096.03 88888.00 2017-07-09 17:45:22.000 190 33737.89 156.12 17096.02 88888.00 2017-07-09 17:45:23.000 190 33737.89 156.16 17096.04 88888.00 2017-07-09 17:45:24.000 190 33737.88 156.17 17096.03 88888.00 2017-07-09 17:45:25.000 190 33737.89 156.16 17096.01 37822.47 2017-07-09 17:45:26.000 190 33737.91 156.12 17096.04 88888.00 2017-07-09 17:45:27.000 190 33737.93 156.08 17096.02 88888.00 2017-07-09 17:45:28.000 190 33737.95 156.08 17095.99 88888.00 2017-07-09 17:45:29.000 190 33737.98 156.09 17096.03 88888.00 2017-07-09 17:45:30.000 190 33738.03 156.07 17095.99 37822.52 2017-07-09 17:45:31.000 190 33738.08 156.07 17095.98 88888.00 2017-07-09 17:45:32.000 190 33738.03 156.05 17095.96 88888.00 2017-07-09 17:45:33.000 190 33738.04 156.06 17095.95 88888.00 2017-07-09 17:45:34.000 190 33738.05 156.09 17095.95 88888.00 2017-07-09 17:45:35.000 190 33738.05 156.08 17095.98 37822.60 2017-07-09 17:45:36.000 190 33738.02 156.07 17095.99 88888.00 2017-07-09 17:45:37.000 190 33737.97 156.02 17095.96 88888.00 2017-07-09 17:45:38.000 190 33737.99 155.99 17095.96 88888.00 2017-07-09 17:45:39.000 190 33738.02 156.03 17095.99 88888.00 2017-07-09 17:45:40.000 190 33738.05 156.06 17096.00 37822.57 2017-07-09 17:45:41.000 190 33738.03 156.08 17096.00 88888.00 2017-07-09 17:45:42.000 190 33738.00 156.04 17096.00 88888.00 2017-07-09 17:45:43.000 190 33737.98 156.03 17096.01 88888.00 2017-07-09 17:45:44.000 190 33737.96 156.05 17096.01 88888.00 2017-07-09 17:45:45.000 190 33737.93 156.06 17096.03 37822.55 2017-07-09 17:45:46.000 190 33737.96 156.06 17096.07 88888.00 2017-07-09 17:45:47.000 190 33737.96 156.07 17096.05 88888.00 2017-07-09 17:45:48.000 190 33737.93 156.10 17096.05 88888.00 2017-07-09 17:45:49.000 190 33737.90 156.05 17096.00 88888.00 2017-07-09 17:45:50.000 190 33737.88 156.08 17095.99 37822.53 2017-07-09 17:45:51.000 190 33737.87 156.10 17096.05 88888.00 2017-07-09 17:45:52.000 190 33737.91 156.12 17096.06 88888.00 2017-07-09 17:45:53.000 190 33737.88 156.14 17096.11 88888.00 2017-07-09 17:45:54.000 190 33737.86 156.17 17096.10 88888.00 2017-07-09 17:45:55.000 190 33737.89 156.15 17096.06 37822.46 2017-07-09 17:45:56.000 190 33737.87 156.11 17096.03 88888.00 2017-07-09 17:45:57.000 190 33737.83 156.11 17096.00 88888.00 2017-07-09 17:45:58.000 190 33737.83 156.12 17096.03 88888.00 2017-07-09 17:45:59.000 190 33737.77 156.08 17096.02 88888.00 2017-07-09 17:46:00.000 190 33737.73 156.04 17096.03 37822.37 2017-07-09 17:46:01.000 190 33737.71 156.05 17096.03 88888.00 2017-07-09 17:46:02.000 190 33737.69 156.08 17096.05 88888.00 2017-07-09 17:46:03.000 190 33737.70 156.10 17096.10 88888.00 2017-07-09 17:46:04.000 190 33737.70 156.09 17096.10 88888.00 2017-07-09 17:46:05.000 190 33737.65 156.09 17096.11 37822.31 2017-07-09 17:46:06.000 190 33737.67 156.12 17096.07 88888.00 2017-07-09 17:46:07.000 190 33737.68 156.13 17096.05 88888.00 2017-07-09 17:46:08.000 190 33737.68 156.17 17096.03 88888.00 2017-07-09 17:46:09.000 190 33737.64 156.19 17096.02 88888.00 2017-07-09 17:46:10.000 190 33737.59 156.22 17096.01 37822.30 2017-07-09 17:46:11.000 190 33737.55 156.23 17096.02 88888.00 2017-07-09 17:46:12.000 190 33737.54 156.20 17096.01 88888.00 2017-07-09 17:46:13.000 190 33737.54 156.22 17096.04 88888.00 2017-07-09 17:46:14.000 190 33737.50 156.15 17096.09 88888.00 2017-07-09 17:46:15.000 190 33737.50 156.14 17096.11 37822.25 2017-07-09 17:46:16.000 190 33737.49 156.13 17096.05 88888.00 2017-07-09 17:46:17.000 190 33737.44 156.18 17096.04 88888.00 2017-07-09 17:46:18.000 190 33737.41 156.23 17096.05 88888.00 2017-07-09 17:46:19.000 190 33737.40 156.27 17096.03 88888.00 2017-07-09 17:46:20.000 190 33737.38 156.30 17096.05 37822.07 2017-07-09 17:46:21.000 190 33737.35 156.29 17096.04 88888.00 2017-07-09 17:46:22.000 190 33737.30 156.30 17096.05 88888.00 2017-07-09 17:46:23.000 190 33737.24 156.26 17096.04 88888.00 2017-07-09 17:46:24.000 190 33737.27 156.28 17096.03 88888.00 2017-07-09 17:46:25.000 190 33737.29 156.32 17096.01 37822.02 2017-07-09 17:46:26.000 190 33737.26 156.38 17096.00 88888.00 2017-07-09 17:46:27.000 190 33737.23 156.47 17096.01 88888.00 2017-07-09 17:46:28.000 190 33737.24 156.48 17096.01 88888.00 2017-07-09 17:46:29.000 190 33737.27 156.47 17096.04 88888.00 2017-07-09 17:46:30.000 190 33737.25 156.58 17096.06 37821.98 2017-07-09 17:46:31.000 190 33737.24 156.61 17096.09 88888.00 2017-07-09 17:46:32.000 190 33737.23 156.60 17096.08 88888.00 2017-07-09 17:46:33.000 190 33737.22 156.59 17096.02 88888.00 2017-07-09 17:46:34.000 190 33737.19 156.62 17096.10 88888.00 2017-07-09 17:46:35.000 190 33737.20 156.64 17096.08 37822.00 2017-07-09 17:46:36.000 190 33737.21 156.65 17096.10 88888.00 2017-07-09 17:46:37.000 190 33737.18 156.70 17096.13 88888.00 2017-07-09 17:46:38.000 190 33737.17 156.76 17096.10 88888.00 2017-07-09 17:46:39.000 190 33737.17 156.81 17096.08 88888.00 2017-07-09 17:46:40.000 190 33737.16 156.81 17096.09 37821.91 2017-07-09 17:46:41.000 190 33737.16 156.84 17096.08 88888.00 2017-07-09 17:46:42.000 190 33737.13 156.90 17096.06 88888.00 2017-07-09 17:46:43.000 190 33737.13 156.90 17096.08 88888.00 2017-07-09 17:46:44.000 190 33737.14 156.87 17096.05 88888.00 2017-07-09 17:46:45.000 190 33737.12 156.91 17096.07 37821.90 2017-07-09 17:46:46.000 190 33737.08 156.97 17096.08 88888.00 2017-07-09 17:46:47.000 190 33737.07 156.99 17096.09 88888.00 2017-07-09 17:46:48.000 190 33737.05 157.01 17096.07 88888.00 2017-07-09 17:46:49.000 190 33737.11 157.03 17096.09 88888.00 2017-07-09 17:46:50.000 190 33737.17 157.05 17096.13 37821.72 2017-07-09 17:46:51.000 190 33737.15 157.09 17096.10 88888.00 2017-07-09 17:46:52.000 190 33737.12 157.14 17096.09 88888.00 2017-07-09 17:46:53.000 190 33737.08 157.22 17096.08 88888.00 2017-07-09 17:46:54.000 190 33737.06 157.23 17096.06 88888.00 2017-07-09 17:46:55.000 190 33737.06 157.16 17096.07 37821.82 2017-07-09 17:46:56.000 190 33737.09 157.21 17096.04 88888.00 2017-07-09 17:46:57.000 190 33737.11 157.28 17096.08 88888.00 2017-07-09 17:46:58.000 190 33737.08 157.30 17096.07 88888.00 2017-07-09 17:46:59.000 190 33737.05 157.31 17096.03 88888.00 2017-07-09 17:47:00.000 190 33737.09 157.33 17096.06 37821.85 2017-07-09 17:47:01.000 190 33737.09 157.36 17096.05 88888.00 2017-07-09 17:47:02.000 190 33737.08 157.39 17096.08 88888.00 2017-07-09 17:47:03.000 190 33737.10 157.36 17096.09 88888.00 2017-07-09 17:47:04.000 190 33737.12 157.42 17096.04 88888.00 2017-07-09 17:47:05.000 190 33737.13 157.46 17096.03 37821.82 2017-07-09 17:47:06.000 190 33737.11 157.47 17095.98 88888.00 2017-07-09 17:47:07.000 190 33737.12 157.47 17095.99 88888.00 2017-07-09 17:47:08.000 190 33737.16 157.43 17095.97 88888.00 2017-07-09 17:47:09.000 190 33737.18 157.50 17096.01 88888.00 2017-07-09 17:47:10.000 190 33737.15 157.53 17095.98 37821.80 2017-07-09 17:47:11.000 190 33737.11 157.53 17095.93 88888.00 2017-07-09 17:47:12.000 190 33737.12 157.52 17095.94 88888.00 2017-07-09 17:47:13.000 190 33737.10 157.54 17095.94 88888.00 2017-07-09 17:47:14.000 190 33737.10 157.58 17095.96 88888.00 2017-07-09 17:47:15.000 190 33737.11 157.58 17095.97 37821.86 2017-07-09 17:47:16.000 190 33737.13 157.60 17096.00 88888.00 2017-07-09 17:47:17.000 190 33737.17 157.65 17095.99 88888.00 2017-07-09 17:47:18.000 190 33737.18 157.65 17095.99 88888.00 2017-07-09 17:47:19.000 190 33737.16 157.67 17095.96 88888.00 2017-07-09 17:47:20.000 190 33737.12 157.68 17095.94 37821.92 2017-07-09 17:47:21.000 190 33737.12 157.73 17095.95 88888.00 2017-07-09 17:47:22.000 190 33737.17 157.73 17095.93 88888.00 2017-07-09 17:47:23.000 190 33737.24 157.71 17095.93 88888.00 2017-07-09 17:47:24.000 190 33737.21 157.73 17095.95 88888.00 2017-07-09 17:47:25.000 190 33737.18 157.74 17095.97 37821.86 2017-07-09 17:47:26.000 190 33737.18 157.78 17095.98 88888.00 2017-07-09 17:47:27.000 190 33737.22 157.76 17095.96 88888.00 2017-07-09 17:47:28.000 190 33737.22 157.81 17095.93 88888.00 2017-07-09 17:47:29.000 190 33737.22 157.80 17095.94 88888.00 2017-07-09 17:47:30.000 190 33737.19 157.80 17095.95 37821.92 2017-07-09 17:47:31.000 190 33737.19 157.81 17095.93 88888.00 2017-07-09 17:47:32.000 190 33737.18 157.85 17095.95 88888.00 2017-07-09 17:47:33.000 190 33737.18 157.92 17095.93 88888.00 2017-07-09 17:47:34.000 190 33737.18 157.94 17095.93 88888.00 2017-07-09 17:47:35.000 190 33737.19 157.97 17095.94 37821.96 2017-07-09 17:47:36.000 190 33737.21 157.97 17095.95 88888.00 2017-07-09 17:47:37.000 190 33737.19 157.93 17095.97 88888.00 2017-07-09 17:47:38.000 190 33737.19 157.97 17095.98 88888.00 2017-07-09 17:47:39.000 190 33737.20 157.99 17095.98 88888.00 2017-07-09 17:47:40.000 190 33737.19 158.02 17095.95 37821.89 2017-07-09 17:47:41.000 190 33737.21 158.03 17095.95 88888.00 2017-07-09 17:47:42.000 190 33737.23 158.05 17095.95 88888.00 2017-07-09 17:47:43.000 190 33737.26 158.05 17095.93 88888.00 2017-07-09 17:47:44.000 190 33737.23 158.04 17095.97 88888.00 2017-07-09 17:47:45.000 190 33737.17 158.07 17095.97 37821.79 2017-07-09 17:47:46.000 190 33737.16 158.12 17095.96 88888.00 2017-07-09 17:47:47.000 190 33737.18 158.17 17095.91 88888.00 2017-07-09 17:47:48.000 190 33737.14 158.16 17095.93 88888.00 2017-07-09 17:47:49.000 190 33737.14 158.18 17095.93 88888.00 2017-07-09 17:47:50.000 190 33737.16 158.21 17095.95 37821.85 2017-07-09 17:47:51.000 190 33737.17 158.24 17095.96 88888.00 2017-07-09 17:47:52.000 190 33737.14 158.28 17095.97 88888.00 2017-07-09 17:47:53.000 190 33737.13 158.31 17095.95 88888.00 2017-07-09 17:47:54.000 190 33737.13 158.31 17095.95 88888.00 2017-07-09 17:47:55.000 190 33737.11 158.26 17095.94 37821.79 2017-07-09 17:47:56.000 190 33737.09 158.26 17095.94 88888.00 2017-07-09 17:47:57.000 190 33737.13 158.26 17095.99 88888.00 2017-07-09 17:47:58.000 190 33737.10 158.30 17095.98 88888.00 2017-07-09 17:47:59.000 190 33737.03 158.33 17095.99 88888.00 2017-07-09 17:48:00.000 190 33737.06 158.38 17096.00 37821.86 2017-07-09 17:48:01.000 190 33737.05 158.42 17096.00 88888.00 2017-07-09 17:48:02.000 190 33737.06 158.43 17096.00 88888.00 2017-07-09 17:48:03.000 190 33737.05 158.43 17096.02 88888.00 2017-07-09 17:48:04.000 190 33737.07 158.43 17096.03 88888.00 2017-07-09 17:48:05.000 190 33737.07 158.48 17096.01 37821.75 2017-07-09 17:48:06.000 190 33737.10 158.55 17096.03 88888.00 2017-07-09 17:48:07.000 190 33737.07 158.60 17096.03 88888.00 2017-07-09 17:48:08.000 190 33737.06 158.58 17096.00 88888.00 2017-07-09 17:48:09.000 190 33737.00 158.62 17096.03 88888.00 2017-07-09 17:48:10.000 190 33736.98 158.66 17096.03 37821.70 2017-07-09 17:48:11.000 190 33736.98 158.66 17095.97 88888.00 2017-07-09 17:48:12.000 190 33736.99 158.63 17095.97 88888.00 2017-07-09 17:48:13.000 190 33736.97 158.61 17096.03 88888.00 2017-07-09 17:48:14.000 190 33736.99 158.63 17096.02 88888.00 2017-07-09 17:48:15.000 190 33736.97 158.63 17095.95 37821.73 2017-07-09 17:48:16.000 190 33736.96 158.65 17095.97 88888.00 2017-07-09 17:48:17.000 190 33736.96 158.70 17095.94 88888.00 2017-07-09 17:48:18.000 190 33736.95 158.75 17095.96 88888.00 2017-07-09 17:48:19.000 190 33736.95 158.79 17095.95 88888.00 2017-07-09 17:48:20.000 190 33736.95 158.84 17095.94 37821.60 2017-07-09 17:48:21.000 190 33736.98 158.88 17095.92 88888.00 2017-07-09 17:48:22.000 190 33736.95 158.92 17095.91 88888.00 2017-07-09 17:48:23.000 190 33736.94 158.92 17095.91 88888.00 2017-07-09 17:48:24.000 190 33736.94 158.96 17095.92 88888.00 2017-07-09 17:48:25.000 190 33736.95 159.02 17095.92 37821.74 2017-07-09 17:48:26.000 190 33736.93 159.02 17095.92 88888.00 2017-07-09 17:48:27.000 190 33736.95 159.04 17095.94 88888.00 2017-07-09 17:48:28.000 190 33736.94 159.08 17095.94 88888.00 2017-07-09 17:48:29.000 190 33736.94 159.09 17095.94 88888.00 2017-07-09 17:48:30.000 190 33736.94 159.13 17095.92 37821.59 2017-07-09 17:48:31.000 190 33736.92 159.21 17095.94 88888.00 2017-07-09 17:48:32.000 190 33736.95 159.21 17095.92 88888.00 2017-07-09 17:48:33.000 190 33736.95 159.24 17095.89 88888.00 2017-07-09 17:48:34.000 190 33736.93 159.25 17095.90 88888.00 2017-07-09 17:48:35.000 190 33736.91 159.23 17095.86 37821.58 2017-07-09 17:48:36.000 190 33736.93 159.22 17095.90 88888.00 2017-07-09 17:48:37.000 190 33736.94 159.22 17095.91 88888.00 2017-07-09 17:48:38.000 190 33736.98 159.21 17095.88 88888.00 2017-07-09 17:48:39.000 190 33737.01 159.25 17095.94 88888.00 2017-07-09 17:48:40.000 190 33737.03 159.22 17095.94 37821.73 2017-07-09 17:48:41.000 190 33737.02 159.24 17095.92 88888.00 2017-07-09 17:48:42.000 190 33737.00 159.26 17095.88 88888.00 2017-07-09 17:48:43.000 190 33737.00 159.29 17095.87 88888.00 2017-07-09 17:48:44.000 190 33737.02 159.30 17095.88 88888.00 2017-07-09 17:48:45.000 190 33737.04 159.34 17095.93 37821.64 2017-07-09 17:48:46.000 190 33737.12 159.38 17095.91 88888.00 2017-07-09 17:48:47.000 190 33737.13 159.40 17095.90 88888.00 2017-07-09 17:48:48.000 190 33737.14 159.46 17095.90 88888.00 2017-07-09 17:48:49.000 190 33737.13 159.46 17095.89 88888.00 2017-07-09 17:48:50.000 190 33737.14 159.46 17095.90 37821.71 2017-07-09 17:48:51.000 190 33737.12 159.44 17095.89 88888.00 2017-07-09 17:48:52.000 190 33737.10 159.46 17095.91 88888.00 2017-07-09 17:48:53.000 190 33737.14 159.48 17095.95 88888.00 2017-07-09 17:48:54.000 190 33737.15 159.48 17095.97 88888.00 2017-07-09 17:48:55.000 190 33737.14 159.50 17095.94 37821.85 2017-07-09 17:48:56.000 190 33737.18 159.47 17095.93 88888.00 2017-07-09 17:48:57.000 190 33737.18 159.47 17095.94 88888.00 2017-07-09 17:48:58.000 190 33737.20 159.53 17095.97 88888.00 2017-07-09 17:48:59.000 190 33737.21 159.57 17095.97 88888.00 2017-07-09 17:49:00.000 190 33737.24 159.60 17095.92 37821.78 2017-07-09 17:49:01.000 190 33737.22 159.65 17095.87 88888.00 2017-07-09 17:49:02.000 190 33737.24 159.66 17095.90 88888.00 2017-07-09 17:49:03.000 190 33737.24 159.66 17095.91 88888.00 2017-07-09 17:49:04.000 190 33737.25 159.66 17095.84 88888.00 2017-07-09 17:49:05.000 190 33737.30 159.66 17095.84 37822.00 2017-07-09 17:49:06.000 190 33737.30 159.66 17095.78 88888.00 2017-07-09 17:49:07.000 190 33737.28 159.66 17095.76 88888.00 2017-07-09 17:49:08.000 190 33737.32 159.70 17095.74 88888.00 2017-07-09 17:49:09.000 190 33737.32 159.74 17095.73 88888.00 2017-07-09 17:49:10.000 190 33737.34 159.74 17095.78 37821.94 2017-07-09 17:49:11.000 190 33737.35 159.76 17095.80 88888.00 2017-07-09 17:49:12.000 190 33737.35 159.79 17095.82 88888.00 2017-07-09 17:49:13.000 190 33737.35 159.82 17095.85 88888.00 2017-07-09 17:49:14.000 190 33737.37 159.82 17095.87 88888.00 2017-07-09 17:49:15.000 190 33737.41 159.81 17095.87 37822.02 2017-07-09 17:49:16.000 190 33737.41 159.84 17095.89 88888.00 2017-07-09 17:49:17.000 190 33737.40 159.89 17095.90 88888.00 2017-07-09 17:49:18.000 190 33737.40 159.90 17095.88 88888.00 2017-07-09 17:49:19.000 190 33737.36 159.91 17095.83 88888.00 2017-07-09 17:49:20.000 190 33737.37 159.90 17095.84 37821.88 2017-07-09 17:49:21.000 190 33737.41 159.88 17095.87 88888.00 2017-07-09 17:49:22.000 190 33737.43 159.86 17095.85 88888.00 2017-07-09 17:49:23.000 190 33737.42 159.86 17095.88 88888.00 2017-07-09 17:49:24.000 190 33737.42 159.88 17095.88 88888.00 2017-07-09 17:49:25.000 190 33737.40 159.92 17095.84 37822.02 2017-07-09 17:49:26.000 190 33737.40 159.92 17095.85 88888.00 2017-07-09 17:49:27.000 190 33737.39 159.92 17095.86 88888.00 2017-07-09 17:49:28.000 190 33737.42 159.95 17095.84 88888.00 2017-07-09 17:49:29.000 190 33737.44 159.95 17095.89 88888.00 2017-07-09 17:49:30.000 190 33737.45 159.97 17095.94 37822.00 2017-07-09 17:49:31.000 190 33737.48 159.99 17095.91 88888.00 2017-07-09 17:49:32.000 190 33737.43 159.99 17095.88 88888.00 2017-07-09 17:49:33.000 190 33737.44 160.00 17095.89 88888.00 2017-07-09 17:49:34.000 190 33737.39 159.95 17095.88 88888.00 2017-07-09 17:49:35.000 190 33737.38 159.94 17095.91 37821.96 2017-07-09 17:49:36.000 190 33737.37 159.97 17095.93 88888.00 2017-07-09 17:49:37.000 190 33737.34 160.01 17095.92 88888.00 2017-07-09 17:49:38.000 190 33737.33 160.01 17095.90 88888.00 2017-07-09 17:49:39.000 190 33737.33 160.04 17095.89 88888.00 2017-07-09 17:49:40.000 190 33737.29 160.05 17095.91 37821.93 2017-07-09 17:49:41.000 190 33737.31 160.09 17095.91 88888.00 2017-07-09 17:49:42.000 190 33737.32 160.14 17095.92 88888.00 2017-07-09 17:49:43.000 190 33737.31 160.13 17095.89 88888.00 2017-07-09 17:49:44.000 190 33737.37 160.17 17095.84 88888.00 2017-07-09 17:49:45.000 190 33737.36 160.20 17095.89 37821.90 2017-07-09 17:49:46.000 190 33737.33 160.19 17095.87 88888.00 2017-07-09 17:49:47.000 190 33737.29 160.20 17095.83 88888.00 2017-07-09 17:49:48.000 190 33737.27 160.24 17095.83 88888.00 2017-07-09 17:49:49.000 190 33737.27 160.22 17095.85 88888.00 2017-07-09 17:49:50.000 190 33737.32 160.18 17095.86 37821.95 2017-07-09 17:49:51.000 190 33737.28 160.21 17095.84 88888.00 2017-07-09 17:49:52.000 190 33737.26 160.20 17095.85 88888.00 2017-07-09 17:49:53.000 190 33737.23 160.19 17095.85 88888.00 2017-07-09 17:49:54.000 190 33737.22 160.20 17095.83 88888.00 2017-07-09 17:49:55.000 190 33737.25 160.20 17095.84 37821.87 2017-07-09 17:49:56.000 190 33737.23 160.22 17095.82 88888.00 2017-07-09 17:49:57.000 190 33737.20 160.22 17095.82 88888.00 2017-07-09 17:49:58.000 190 33737.20 160.27 17095.81 88888.00 2017-07-09 17:49:59.000 190 33737.23 160.33 17095.81 88888.00 2017-07-09 17:50:00.000 190 33737.27 160.33 17095.79 37821.90 2017-07-09 17:50:01.000 190 33737.23 160.36 17095.83 88888.00 2017-07-09 17:50:02.000 190 33737.21 160.37 17095.86 88888.00 2017-07-09 17:50:03.000 190 33737.21 160.38 17095.80 88888.00 2017-07-09 17:50:04.000 190 33737.23 160.42 17095.78 88888.00 2017-07-09 17:50:05.000 190 33737.19 160.43 17095.85 37821.83 2017-07-09 17:50:06.000 190 33737.20 160.42 17095.82 88888.00 2017-07-09 17:50:07.000 190 33737.13 160.40 17095.82 88888.00 2017-07-09 17:50:08.000 190 33737.10 160.42 17095.85 88888.00 2017-07-09 17:50:09.000 190 33737.14 160.40 17095.86 88888.00 2017-07-09 17:50:10.000 190 33737.14 160.41 17095.82 37821.81 2017-07-09 17:50:11.000 190 33737.15 160.44 17095.81 88888.00 2017-07-09 17:50:12.000 190 33737.15 160.48 17095.83 88888.00 2017-07-09 17:50:13.000 190 33737.14 160.47 17095.86 88888.00 2017-07-09 17:50:14.000 190 33737.11 160.49 17095.81 88888.00 2017-07-09 17:50:15.000 190 33737.14 160.55 17095.83 37821.86 2017-07-09 17:50:16.000 190 33737.15 160.57 17095.81 88888.00 2017-07-09 17:50:17.000 190 33737.14 160.58 17095.84 88888.00 2017-07-09 17:50:18.000 190 33737.14 160.59 17095.84 88888.00 2017-07-09 17:50:19.000 190 33737.14 160.61 17095.85 88888.00 2017-07-09 17:50:20.000 190 33737.17 160.60 17095.84 37821.85 2017-07-09 17:50:21.000 190 33737.17 160.57 17095.81 88888.00 2017-07-09 17:50:22.000 190 33737.17 160.58 17095.82 88888.00 2017-07-09 17:50:23.000 190 33737.20 160.60 17095.85 88888.00 2017-07-09 17:50:24.000 190 33737.22 160.64 17095.84 88888.00 2017-07-09 17:50:25.000 190 33737.25 160.66 17095.85 37821.77 2017-07-09 17:50:26.000 190 33737.23 160.71 17095.86 88888.00 2017-07-09 17:50:27.000 190 33737.20 160.72 17095.84 88888.00 2017-07-09 17:50:28.000 190 33737.21 160.73 17095.83 88888.00 2017-07-09 17:50:29.000 190 33737.21 160.76 17095.83 88888.00 2017-07-09 17:50:30.000 190 33737.20 160.77 17095.84 37821.77 2017-07-09 17:50:31.000 190 33737.19 160.83 17095.83 88888.00 2017-07-09 17:50:32.000 190 33737.17 160.81 17095.84 88888.00 2017-07-09 17:50:33.000 190 33737.15 160.79 17095.84 88888.00 2017-07-09 17:50:34.000 190 33737.16 160.79 17095.82 88888.00 2017-07-09 17:50:35.000 190 33737.16 160.79 17095.82 37821.85 2017-07-09 17:50:36.000 190 33737.13 160.79 17095.84 88888.00 2017-07-09 17:50:37.000 190 33737.16 160.81 17095.80 88888.00 2017-07-09 17:50:38.000 190 33737.15 160.80 17095.83 88888.00 2017-07-09 17:50:39.000 190 33737.16 160.82 17095.87 88888.00 2017-07-09 17:50:40.000 190 33737.15 160.81 17095.89 37821.75 2017-07-09 17:50:41.000 190 33737.14 160.78 17095.86 88888.00 2017-07-09 17:50:42.000 190 33737.14 160.79 17095.85 88888.00 2017-07-09 17:50:43.000 190 33737.12 160.78 17095.86 88888.00 2017-07-09 17:50:44.000 190 33737.14 160.78 17095.84 88888.00 2017-07-09 17:50:45.000 190 33737.20 160.79 17095.81 37821.78 2017-07-09 17:50:46.000 190 33737.18 160.82 17095.83 88888.00 2017-07-09 17:50:47.000 190 33737.16 160.83 17095.80 88888.00 2017-07-09 17:50:48.000 190 33737.15 160.83 17095.84 88888.00 2017-07-09 17:50:49.000 190 33737.17 160.85 17095.87 88888.00 2017-07-09 17:50:50.000 190 33737.19 160.86 17095.83 37821.88 2017-07-09 17:50:51.000 190 33737.22 160.87 17095.81 88888.00 2017-07-09 17:50:52.000 190 33737.22 160.89 17095.81 88888.00 2017-07-09 17:50:53.000 190 33737.18 160.85 17095.79 88888.00 2017-07-09 17:50:54.000 190 33737.17 160.87 17095.79 88888.00 2017-07-09 17:50:55.000 190 33737.17 160.86 17095.77 37821.87 2017-07-09 17:50:56.000 190 33737.19 160.83 17095.80 88888.00 2017-07-09 17:50:57.000 190 33737.17 160.84 17095.82 88888.00 2017-07-09 17:50:58.000 190 33737.13 160.86 17095.81 88888.00 2017-07-09 17:50:59.000 190 33737.17 160.83 17095.77 88888.00 2017-07-09 17:51:00.000 190 33737.21 160.77 17095.80 37821.88 2017-07-09 17:51:01.000 190 33737.23 160.79 17095.80 88888.00 2017-07-09 17:51:02.000 190 33737.22 160.81 17095.79 88888.00 2017-07-09 17:51:03.000 190 33737.25 160.83 17095.80 88888.00 2017-07-09 17:51:04.000 190 33737.22 160.84 17095.81 88888.00 2017-07-09 17:51:05.000 190 33737.21 160.79 17095.82 37821.78 2017-07-09 17:51:06.000 190 33737.26 160.86 17095.83 88888.00 2017-07-09 17:51:07.000 190 33737.25 160.89 17095.79 88888.00 2017-07-09 17:51:08.000 190 33737.25 160.90 17095.81 88888.00 2017-07-09 17:51:09.000 190 33737.23 160.88 17095.84 88888.00 2017-07-09 17:51:10.000 190 33737.19 160.82 17095.83 37821.91 2017-07-09 17:51:11.000 190 33737.20 160.79 17095.82 88888.00 2017-07-09 17:51:12.000 190 33737.19 160.81 17095.77 88888.00 2017-07-09 17:51:13.000 190 33737.16 160.85 17095.77 88888.00 2017-07-09 17:51:14.000 190 33737.17 160.88 17095.78 88888.00 2017-07-09 17:51:15.000 190 33737.20 160.87 17095.74 37821.88 2017-07-09 17:51:16.000 190 33737.23 160.88 17095.74 88888.00 2017-07-09 17:51:17.000 190 33737.24 160.91 17095.76 88888.00 2017-07-09 17:51:18.000 190 33737.25 160.90 17095.76 88888.00 2017-07-09 17:51:19.000 190 33737.23 160.87 17095.76 88888.00 2017-07-09 17:51:20.000 190 33737.27 160.90 17095.73 37821.89 2017-07-09 17:51:21.000 190 33737.29 160.93 17095.76 88888.00 2017-07-09 17:51:22.000 190 33737.31 160.92 17095.76 88888.00 2017-07-09 17:51:23.000 190 33737.32 160.91 17095.73 88888.00 2017-07-09 17:51:24.000 190 33737.27 160.90 17095.76 88888.00 2017-07-09 17:51:25.000 190 33737.29 160.90 17095.78 37821.98 2017-07-09 17:51:26.000 190 33737.28 160.89 17095.78 88888.00 2017-07-09 17:51:27.000 190 33737.30 160.87 17095.80 88888.00 2017-07-09 17:51:28.000 190 33737.34 160.81 17095.80 88888.00 2017-07-09 17:51:29.000 190 33737.39 160.83 17095.77 88888.00 2017-07-09 17:51:30.000 190 33737.43 160.84 17095.77 37822.02 2017-07-09 17:51:31.000 190 33737.43 160.85 17095.77 88888.00 2017-07-09 17:51:32.000 190 33737.46 160.89 17095.75 88888.00 2017-07-09 17:51:33.000 190 33737.44 160.86 17095.74 88888.00 2017-07-09 17:51:34.000 190 33737.47 160.83 17095.73 88888.00 2017-07-09 17:51:35.000 190 33737.47 160.88 17095.77 37822.06 2017-07-09 17:51:36.000 190 33737.49 160.89 17095.75 88888.00 2017-07-09 17:51:37.000 190 33737.54 160.85 17095.72 88888.00 2017-07-09 17:51:38.000 190 33737.55 160.84 17095.74 88888.00 2017-07-09 17:51:39.000 190 33737.56 160.84 17095.72 88888.00 2017-07-09 17:51:40.000 190 33737.56 160.80 17095.74 37822.10 2017-07-09 17:51:41.000 190 33737.56 160.81 17095.71 88888.00 2017-07-09 17:51:42.000 190 33737.56 160.77 17095.71 88888.00 2017-07-09 17:51:43.000 190 33737.53 160.77 17095.71 88888.00 2017-07-09 17:51:44.000 190 33737.54 160.82 17095.69 88888.00 2017-07-09 17:51:45.000 190 33737.57 160.81 17095.73 37822.09 2017-07-09 17:51:46.000 190 33737.54 160.80 17095.71 88888.00 2017-07-09 17:51:47.000 190 33737.49 160.82 17095.73 88888.00 2017-07-09 17:51:48.000 190 33737.50 160.79 17095.73 88888.00 2017-07-09 17:51:49.000 190 33737.49 160.76 17095.72 88888.00 2017-07-09 17:51:50.000 190 33737.53 160.77 17095.74 37822.17 2017-07-09 17:51:51.000 190 33737.55 160.77 17095.74 88888.00 2017-07-09 17:51:52.000 190 33737.53 160.79 17095.77 88888.00 2017-07-09 17:51:53.000 190 33737.53 160.77 17095.78 88888.00 2017-07-09 17:51:54.000 190 33737.54 160.75 17095.76 88888.00 2017-07-09 17:51:55.000 190 33737.53 160.71 17095.73 37822.13 2017-07-09 17:51:56.000 190 33737.52 160.75 17095.69 88888.00 2017-07-09 17:51:57.000 190 33737.52 160.77 17095.65 88888.00 2017-07-09 17:51:58.000 190 33737.57 160.85 17095.68 88888.00 2017-07-09 17:51:59.000 190 33737.60 160.82 17095.72 88888.00 2017-07-09 17:52:00.000 190 33737.61 160.76 17095.77 37822.29 2017-07-09 17:52:01.000 190 33737.62 160.76 17095.77 88888.00 2017-07-09 17:52:02.000 190 33737.62 160.74 17095.77 88888.00 2017-07-09 17:52:03.000 190 33737.59 160.75 17095.72 88888.00 2017-07-09 17:52:04.000 190 33737.58 160.74 17095.72 88888.00 2017-07-09 17:52:05.000 190 33737.55 160.74 17095.74 37822.23 2017-07-09 17:52:06.000 190 33737.58 160.74 17095.72 88888.00 2017-07-09 17:52:07.000 190 33737.60 160.74 17095.74 88888.00 2017-07-09 17:52:08.000 190 33737.63 160.68 17095.78 88888.00 2017-07-09 17:52:09.000 190 33737.59 160.67 17095.80 88888.00 2017-07-09 17:52:10.000 190 33737.61 160.68 17095.77 37822.20 2017-07-09 17:52:11.000 190 33737.56 160.70 17095.78 88888.00 2017-07-09 17:52:12.000 190 33737.54 160.68 17095.79 88888.00 2017-07-09 17:52:13.000 190 33737.53 160.68 17095.76 88888.00 2017-07-09 17:52:14.000 190 33737.53 160.66 17095.74 88888.00 2017-07-09 17:52:15.000 190 33737.54 160.63 17095.72 37822.15 2017-07-09 17:52:16.000 190 33737.59 160.63 17095.72 88888.00 2017-07-09 17:52:17.000 190 33737.58 160.63 17095.69 88888.00 2017-07-09 17:52:18.000 190 33737.55 160.59 17095.68 88888.00 2017-07-09 17:52:19.000 190 33737.58 160.57 17095.70 88888.00 2017-07-09 17:52:20.000 190 33737.59 160.56 17095.69 37822.09 2017-07-09 17:52:21.000 190 33737.59 160.57 17095.67 88888.00 2017-07-09 17:52:22.000 190 33737.58 160.57 17095.69 88888.00 2017-07-09 17:52:23.000 190 33737.56 160.56 17095.74 88888.00 2017-07-09 17:52:24.000 190 33737.52 160.55 17095.75 88888.00 2017-07-09 17:52:25.000 190 33737.53 160.54 17095.70 37822.13 2017-07-09 17:52:26.000 190 33737.56 160.58 17095.68 88888.00 2017-07-09 17:52:27.000 190 33737.56 160.57 17095.69 88888.00 2017-07-09 17:52:28.000 190 33737.55 160.60 17095.71 88888.00 2017-07-09 17:52:29.000 190 33737.56 160.58 17095.73 88888.00 2017-07-09 17:52:30.000 190 33737.55 160.57 17095.70 37822.09 2017-07-09 17:52:31.000 190 33737.55 160.54 17095.68 88888.00 2017-07-09 17:52:32.000 190 33737.53 160.53 17095.70 88888.00 2017-07-09 17:52:33.000 190 33737.51 160.53 17095.69 88888.00 2017-07-09 17:52:34.000 190 33737.47 160.55 17095.69 88888.00 2017-07-09 17:52:35.000 190 33737.44 160.53 17095.71 37822.07 2017-07-09 17:52:36.000 190 33737.50 160.47 17095.68 88888.00 2017-07-09 17:52:37.000 190 33737.53 160.48 17095.69 88888.00 2017-07-09 17:52:38.000 190 33737.54 160.49 17095.74 88888.00 2017-07-09 17:52:39.000 190 33737.55 160.49 17095.72 88888.00 2017-07-09 17:52:40.000 190 33737.57 160.50 17095.75 37822.07 2017-07-09 17:52:41.000 190 33737.56 160.48 17095.78 88888.00 2017-07-09 17:52:42.000 190 33737.54 160.47 17095.79 88888.00 2017-07-09 17:52:43.000 190 33737.53 160.42 17095.75 88888.00 2017-07-09 17:52:44.000 190 33737.53 160.38 17095.71 88888.00 2017-07-09 17:52:45.000 190 33737.50 160.40 17095.69 37822.05 2017-07-09 17:52:46.000 190 33737.49 160.40 17095.73 88888.00 2017-07-09 17:52:47.000 190 33737.51 160.41 17095.76 88888.00 2017-07-09 17:52:48.000 190 33737.53 160.43 17095.75 88888.00 2017-07-09 17:52:49.000 190 33737.51 160.43 17095.75 88888.00 2017-07-09 17:52:50.000 190 33737.52 160.38 17095.79 37822.05 2017-07-09 17:52:51.000 190 33737.50 160.40 17095.80 88888.00 2017-07-09 17:52:52.000 190 33737.49 160.37 17095.79 88888.00 2017-07-09 17:52:53.000 190 33737.49 160.33 17095.75 88888.00 2017-07-09 17:52:54.000 190 33737.50 160.32 17095.76 88888.00 2017-07-09 17:52:55.000 190 33737.50 160.33 17095.80 37822.08 2017-07-09 17:52:56.000 190 33737.48 160.31 17095.80 88888.00 2017-07-09 17:52:57.000 190 33737.48 160.30 17095.78 88888.00 2017-07-09 17:52:58.000 190 33737.46 160.35 17095.80 88888.00 2017-07-09 17:52:59.000 190 33737.44 160.31 17095.78 88888.00 2017-07-09 17:53:00.000 190 33737.45 160.28 17095.77 37822.08 2017-07-09 17:53:01.000 190 33737.45 160.24 17095.75 88888.00 2017-07-09 17:53:02.000 190 33737.44 160.25 17095.77 88888.00 2017-07-09 17:53:03.000 190 33737.45 160.29 17095.76 88888.00 2017-07-09 17:53:04.000 190 33737.45 160.30 17095.78 88888.00 2017-07-09 17:53:05.000 190 33737.44 160.29 17095.82 37822.06 2017-07-09 17:53:06.000 190 33737.50 160.26 17095.84 88888.00 2017-07-09 17:53:07.000 190 33737.50 160.27 17095.83 88888.00 2017-07-09 17:53:08.000 190 33737.46 160.24 17095.80 88888.00 2017-07-09 17:53:09.000 190 33737.47 160.23 17095.85 88888.00 2017-07-09 17:53:10.000 190 33737.44 160.15 17095.87 37822.12 2017-07-09 17:53:11.000 190 33737.43 160.12 17095.81 88888.00 2017-07-09 17:53:12.000 190 33737.40 160.08 17095.78 88888.00 2017-07-09 17:53:13.000 190 33737.43 160.08 17095.72 88888.00 2017-07-09 17:53:14.000 190 33737.44 160.08 17095.73 88888.00 2017-07-09 17:53:15.000 190 33737.45 160.15 17095.75 37822.07 2017-07-09 17:53:16.000 190 33737.42 160.11 17095.79 88888.00 2017-07-09 17:53:17.000 190 33737.45 160.06 17095.77 88888.00 2017-07-09 17:53:18.000 190 33737.45 160.06 17095.76 88888.00 2017-07-09 17:53:19.000 190 33737.46 160.04 17095.81 88888.00 2017-07-09 17:53:20.000 190 33737.49 159.98 17095.80 37822.12 2017-07-09 17:53:21.000 190 33737.51 159.95 17095.78 88888.00 2017-07-09 17:53:22.000 190 33737.53 159.92 17095.76 88888.00 2017-07-09 17:53:23.000 190 33737.54 159.90 17095.79 88888.00 2017-07-09 17:53:24.000 190 33737.51 159.90 17095.76 88888.00 2017-07-09 17:53:25.000 190 33737.52 159.92 17095.72 37822.12 2017-07-09 17:53:26.000 190 33737.52 159.93 17095.71 88888.00 2017-07-09 17:53:27.000 190 33737.53 159.90 17095.70 88888.00 2017-07-09 17:53:28.000 190 33737.58 159.85 17095.73 88888.00 2017-07-09 17:53:29.000 190 33737.60 159.83 17095.73 88888.00 2017-07-09 17:53:30.000 190 33737.60 159.83 17095.74 37822.15 2017-07-09 17:53:31.000 190 33737.57 159.85 17095.75 88888.00 2017-07-09 17:53:32.000 190 33737.56 159.82 17095.74 88888.00 2017-07-09 17:53:33.000 190 33737.55 159.81 17095.71 88888.00 2017-07-09 17:53:34.000 190 33737.55 159.81 17095.71 88888.00 2017-07-09 17:53:35.000 190 33737.60 159.80 17095.71 37822.08 2017-07-09 17:53:36.000 190 33737.58 159.79 17095.72 88888.00 2017-07-09 17:53:37.000 190 33737.59 159.78 17095.71 88888.00 2017-07-09 17:53:38.000 190 33737.61 159.80 17095.73 88888.00 2017-07-09 17:53:39.000 190 33737.64 159.82 17095.75 88888.00 2017-07-09 17:53:40.000 190 33737.63 159.86 17095.79 37822.25 2017-07-09 17:53:41.000 190 33737.66 159.85 17095.79 88888.00 2017-07-09 17:53:42.000 190 33737.65 159.87 17095.78 88888.00 2017-07-09 17:53:43.000 190 33737.65 159.85 17095.78 88888.00 2017-07-09 17:53:44.000 190 33737.67 159.82 17095.83 88888.00 2017-07-09 17:53:45.000 190 33737.69 159.83 17095.83 37822.19 2017-07-09 17:53:46.000 190 33737.70 159.84 17095.83 88888.00 2017-07-09 17:53:47.000 190 33737.68 159.79 17095.88 88888.00 2017-07-09 17:53:48.000 190 33737.71 159.75 17095.86 88888.00 2017-07-09 17:53:49.000 190 33737.77 159.73 17095.88 88888.00 2017-07-09 17:53:50.000 190 33737.83 159.77 17095.91 37822.28 2017-07-09 17:53:51.000 190 33737.82 159.76 17095.90 88888.00 2017-07-09 17:53:52.000 190 33737.78 159.77 17095.89 88888.00 2017-07-09 17:53:53.000 190 33737.78 159.81 17095.89 88888.00 2017-07-09 17:53:54.000 190 33737.82 159.75 17095.86 88888.00 2017-07-09 17:53:55.000 190 33737.83 159.76 17095.83 37822.30 2017-07-09 17:53:56.000 190 33737.84 159.81 17095.83 88888.00 2017-07-09 17:53:57.000 190 33737.84 159.83 17095.86 88888.00 2017-07-09 17:53:58.000 190 33737.84 159.84 17095.87 88888.00 2017-07-09 17:53:59.000 190 33737.81 159.80 17095.84 88888.00 2017-07-09 17:54:00.000 190 33737.79 159.79 17095.87 37822.34 2017-07-09 17:54:01.000 190 33737.80 159.78 17095.86 88888.00 2017-07-09 17:54:02.000 190 33737.86 159.78 17095.85 88888.00 2017-07-09 17:54:03.000 190 33737.88 159.74 17095.84 88888.00 2017-07-09 17:54:04.000 190 33737.90 159.75 17095.86 88888.00 2017-07-09 17:54:05.000 190 33737.93 159.76 17095.86 37822.32 2017-07-09 17:54:06.000 190 33737.91 159.77 17095.82 88888.00 2017-07-09 17:54:07.000 190 33737.91 159.76 17095.79 88888.00 2017-07-09 17:54:08.000 190 33737.91 159.74 17095.78 88888.00 2017-07-09 17:54:09.000 190 33737.93 159.73 17095.82 88888.00 2017-07-09 17:54:10.000 190 33737.98 159.74 17095.85 37822.52 2017-07-09 17:54:11.000 190 33738.02 159.73 17095.83 88888.00 2017-07-09 17:54:12.000 190 33738.00 159.73 17095.80 88888.00 2017-07-09 17:54:13.000 190 33738.00 159.72 17095.82 88888.00 2017-07-09 17:54:14.000 190 33738.07 159.70 17095.78 88888.00 2017-07-09 17:54:15.000 190 33738.10 159.69 17095.81 37822.55 2017-07-09 17:54:16.000 190 33738.08 159.67 17095.80 88888.00 2017-07-09 17:54:17.000 190 33738.12 159.71 17095.77 88888.00 2017-07-09 17:54:18.000 190 33738.17 159.65 17095.80 88888.00 2017-07-09 17:54:19.000 190 33738.17 159.58 17095.81 88888.00 2017-07-09 17:54:20.000 190 33738.22 159.55 17095.78 37822.45 2017-07-09 17:54:21.000 190 33738.22 159.55 17095.75 88888.00 2017-07-09 17:54:22.000 190 33738.23 159.55 17095.76 88888.00 2017-07-09 17:54:23.000 190 33738.20 159.53 17095.77 88888.00 2017-07-09 17:54:24.000 190 33738.22 159.48 17095.74 88888.00 2017-07-09 17:54:25.000 190 33738.27 159.46 17095.76 37822.76 2017-07-09 17:54:26.000 190 33738.33 159.49 17095.75 88888.00 2017-07-09 17:54:27.000 190 33738.34 159.44 17095.76 88888.00 2017-07-09 17:54:28.000 190 33738.39 159.44 17095.75 88888.00 2017-07-09 17:54:29.000 190 33738.41 159.41 17095.81 88888.00 2017-07-09 17:54:30.000 190 33738.48 159.49 17095.80 37822.71 2017-07-09 17:54:31.000 190 33738.51 159.48 17095.79 88888.00 2017-07-09 17:54:32.000 190 33738.55 159.44 17095.76 88888.00 2017-07-09 17:54:33.000 190 33738.53 159.40 17095.76 88888.00 2017-07-09 17:54:34.000 190 33738.52 159.42 17095.72 88888.00 2017-07-09 17:54:35.000 190 33738.55 159.42 17095.70 37822.84 2017-07-09 17:54:36.000 190 33738.54 159.43 17095.69 88888.00 2017-07-09 17:54:37.000 190 33738.56 159.37 17095.68 88888.00 2017-07-09 17:54:38.000 190 33738.61 159.35 17095.70 88888.00 2017-07-09 17:54:39.000 190 33738.64 159.29 17095.73 88888.00 2017-07-09 17:54:40.000 190 33738.66 159.30 17095.76 37822.92 2017-07-09 17:54:41.000 190 33738.64 159.28 17095.76 88888.00 2017-07-09 17:54:42.000 190 33738.66 159.28 17095.77 88888.00 2017-07-09 17:54:43.000 190 33738.70 159.26 17095.75 88888.00 2017-07-09 17:54:44.000 190 33738.74 159.29 17095.74 88888.00 2017-07-09 17:54:45.000 190 33738.74 159.28 17095.72 37823.05 2017-07-09 17:54:46.000 190 33738.78 159.26 17095.72 88888.00 2017-07-09 17:54:47.000 190 33738.78 159.26 17095.73 88888.00 2017-07-09 17:54:48.000 190 33738.81 159.28 17095.71 88888.00 2017-07-09 17:54:49.000 190 33738.83 159.22 17095.67 88888.00 2017-07-09 17:54:50.000 190 33738.87 159.21 17095.66 37823.27 2017-07-09 17:54:51.000 190 33738.92 159.19 17095.63 88888.00 2017-07-09 17:54:52.000 190 33738.97 159.14 17095.65 88888.00 2017-07-09 17:54:53.000 190 33739.03 159.15 17095.69 88888.00 2017-07-09 17:54:54.000 190 33739.04 159.21 17095.71 88888.00 2017-07-09 17:54:55.000 190 33739.09 159.21 17095.69 37823.23 2017-07-09 17:54:56.000 190 33739.11 159.21 17095.67 88888.00 2017-07-09 17:54:57.000 190 33739.10 159.18 17095.70 88888.00 2017-07-09 17:54:58.000 190 33739.10 159.12 17095.68 88888.00 2017-07-09 17:54:59.000 190 33739.10 159.13 17095.67 88888.00 2017-07-09 17:55:00.000 190 33739.14 159.13 17095.72 37823.40 2017-07-09 17:55:01.000 190 33739.19 159.13 17095.70 88888.00 2017-07-09 17:55:02.000 190 33739.19 159.07 17095.66 88888.00 2017-07-09 17:55:03.000 190 33739.20 159.04 17095.67 88888.00 2017-07-09 17:55:04.000 190 33739.24 159.08 17095.65 88888.00 2017-07-09 17:55:05.000 190 33739.24 159.06 17095.67 37823.40 2017-07-09 17:55:06.000 190 33739.27 159.01 17095.70 88888.00 2017-07-09 17:55:07.000 190 33739.27 159.00 17095.66 88888.00 2017-07-09 17:55:08.000 190 33739.35 159.02 17095.67 88888.00 2017-07-09 17:55:09.000 190 33739.37 159.01 17095.68 88888.00 2017-07-09 17:55:10.000 190 33739.37 158.97 17095.63 37823.57 2017-07-09 17:55:11.000 190 33739.35 158.96 17095.65 88888.00 2017-07-09 17:55:12.000 190 33739.39 158.99 17095.68 88888.00 2017-07-09 17:55:13.000 190 33739.36 159.00 17095.65 88888.00 2017-07-09 17:55:14.000 190 33739.40 159.01 17095.66 88888.00 2017-07-09 17:55:15.000 190 33739.45 159.02 17095.71 37823.66 2017-07-09 17:55:16.000 190 33739.43 158.99 17095.72 88888.00 2017-07-09 17:55:17.000 190 33739.45 158.94 17095.69 88888.00 2017-07-09 17:55:18.000 190 33739.52 158.97 17095.74 88888.00 2017-07-09 17:55:19.000 190 33739.51 158.94 17095.69 88888.00 2017-07-09 17:55:20.000 190 33739.54 158.91 17095.66 37823.71 2017-07-09 17:55:21.000 190 33739.56 158.92 17095.66 88888.00 2017-07-09 17:55:22.000 190 33739.58 158.93 17095.66 88888.00 2017-07-09 17:55:23.000 190 33739.61 158.86 17095.69 88888.00 2017-07-09 17:55:24.000 190 33739.63 158.84 17095.72 88888.00 2017-07-09 17:55:25.000 190 33739.61 158.85 17095.70 37823.77 2017-07-09 17:55:26.000 190 33739.62 158.86 17095.71 88888.00 2017-07-09 17:55:27.000 190 33739.66 158.85 17095.67 88888.00 2017-07-09 17:55:28.000 190 33739.67 158.85 17095.69 88888.00 2017-07-09 17:55:29.000 190 33739.65 158.83 17095.72 88888.00 2017-07-09 17:55:30.000 190 33739.65 158.82 17095.70 37823.90 2017-07-09 17:55:31.000 190 33739.68 158.82 17095.68 88888.00 2017-07-09 17:55:32.000 190 33739.71 158.84 17095.65 88888.00 2017-07-09 17:55:33.000 190 33739.72 158.83 17095.67 88888.00 2017-07-09 17:55:34.000 190 33739.75 158.82 17095.62 88888.00 2017-07-09 17:55:35.000 190 33739.77 158.74 17095.61 37823.95 2017-07-09 17:55:36.000 190 33739.75 158.74 17095.65 88888.00 2017-07-09 17:55:37.000 190 33739.76 158.74 17095.68 88888.00 2017-07-09 17:55:38.000 190 33739.80 158.79 17095.69 88888.00 2017-07-09 17:55:39.000 190 33739.75 158.77 17095.69 88888.00 2017-07-09 17:55:40.000 190 33739.76 158.85 17095.66 37823.97 2017-07-09 17:55:41.000 190 33739.79 158.84 17095.64 88888.00 2017-07-09 17:55:42.000 190 33739.80 158.80 17095.61 88888.00 2017-07-09 17:55:43.000 190 33739.83 158.80 17095.62 88888.00 2017-07-09 17:55:44.000 190 33739.83 158.79 17095.57 88888.00 2017-07-09 17:55:45.000 190 33739.85 158.77 17095.59 37824.10 2017-07-09 17:55:46.000 190 33739.87 158.75 17095.61 88888.00 2017-07-09 17:55:47.000 190 33739.91 158.78 17095.60 88888.00 2017-07-09 17:55:48.000 190 33739.94 158.79 17095.60 88888.00 2017-07-09 17:55:49.000 190 33739.97 158.81 17095.65 88888.00 2017-07-09 17:55:50.000 190 33739.97 158.86 17095.68 37824.14 2017-07-09 17:55:51.000 190 33739.96 158.84 17095.68 88888.00 2017-07-09 17:55:52.000 190 33739.95 158.79 17095.65 88888.00 2017-07-09 17:55:53.000 190 33739.95 158.76 17095.64 88888.00 2017-07-09 17:55:54.000 190 33739.95 158.77 17095.65 88888.00 2017-07-09 17:55:55.000 190 33739.99 158.78 17095.65 37824.15 2017-07-09 17:55:56.000 190 33739.97 158.79 17095.67 88888.00 2017-07-09 17:55:57.000 190 33739.98 158.77 17095.66 88888.00 2017-07-09 17:55:58.000 190 33739.99 158.77 17095.66 88888.00 2017-07-09 17:55:59.000 190 33740.01 158.77 17095.62 88888.00 2017-07-09 17:56:00.000 190 33740.06 158.77 17095.63 37824.24 2017-07-09 17:56:01.000 190 33740.05 158.75 17095.66 88888.00 2017-07-09 17:56:02.000 190 33740.05 158.81 17095.64 88888.00 2017-07-09 17:56:03.000 190 33740.08 158.83 17095.63 88888.00 2017-07-09 17:56:04.000 190 33740.09 158.86 17095.65 88888.00 2017-07-09 17:56:05.000 190 33740.10 158.88 17095.69 37824.33 2017-07-09 17:56:06.000 190 33740.09 158.86 17095.66 88888.00 2017-07-09 17:56:07.000 190 33740.08 158.84 17095.61 88888.00 2017-07-09 17:56:08.000 190 33740.09 158.82 17095.63 88888.00 2017-07-09 17:56:09.000 190 33740.12 158.84 17095.65 88888.00 2017-07-09 17:56:10.000 190 33740.14 158.85 17095.62 37824.29 2017-07-09 17:56:11.000 190 33740.12 158.83 17095.65 88888.00 2017-07-09 17:56:12.000 190 33740.14 158.86 17095.60 88888.00 2017-07-09 17:56:13.000 190 33740.18 158.86 17095.62 88888.00 2017-07-09 17:56:14.000 190 33740.16 158.88 17095.64 88888.00 2017-07-09 17:56:15.000 190 33740.19 158.87 17095.62 37824.25 2017-07-09 17:56:16.000 190 33740.21 158.89 17095.63 88888.00 2017-07-09 17:56:17.000 190 33740.18 158.92 17095.58 88888.00 2017-07-09 17:56:18.000 190 33740.21 158.90 17095.59 88888.00 2017-07-09 17:56:19.000 190 33740.18 158.88 17095.62 88888.00 2017-07-09 17:56:20.000 190 33740.17 158.92 17095.64 37824.36 2017-07-09 17:56:21.000 190 33740.16 158.91 17095.61 88888.00 2017-07-09 17:56:22.000 190 33740.20 158.90 17095.59 88888.00 2017-07-09 17:56:23.000 190 33740.23 158.90 17095.61 88888.00 2017-07-09 17:56:24.000 190 33740.25 158.90 17095.62 88888.00 2017-07-09 17:56:25.000 190 33740.28 158.86 17095.63 37824.38 2017-07-09 17:56:26.000 190 33740.26 158.84 17095.61 88888.00 2017-07-09 17:56:27.000 190 33740.24 158.87 17095.58 88888.00 2017-07-09 17:56:28.000 190 33740.25 158.85 17095.56 88888.00 2017-07-09 17:56:29.000 190 33740.25 158.85 17095.54 88888.00 2017-07-09 17:56:30.000 190 33740.26 158.82 17095.61 37824.30 2017-07-09 17:56:31.000 190 33740.24 158.83 17095.67 88888.00 2017-07-09 17:56:32.000 190 33740.23 158.86 17095.67 88888.00 2017-07-09 17:56:33.000 190 33740.25 158.89 17095.63 88888.00 2017-07-09 17:56:34.000 190 33740.28 158.89 17095.60 88888.00 2017-07-09 17:56:35.000 190 33740.22 158.89 17095.63 37824.43 2017-07-09 17:56:36.000 190 33740.26 158.88 17095.60 88888.00 2017-07-09 17:56:37.000 190 33740.25 158.91 17095.61 88888.00 2017-07-09 17:56:38.000 190 33740.25 158.93 17095.62 88888.00 2017-07-09 17:56:39.000 190 33740.27 158.95 17095.65 88888.00 2017-07-09 17:56:40.000 190 33740.28 158.93 17095.63 37824.34 2017-07-09 17:56:41.000 190 33740.31 158.88 17095.63 88888.00 2017-07-09 17:56:42.000 190 33740.28 158.89 17095.64 88888.00 2017-07-09 17:56:43.000 190 33740.24 158.91 17095.61 88888.00 2017-07-09 17:56:44.000 190 33740.24 158.93 17095.60 88888.00 2017-07-09 17:56:45.000 190 33740.25 158.92 17095.60 37824.36 2017-07-09 17:56:46.000 190 33740.25 158.92 17095.61 88888.00 2017-07-09 17:56:47.000 190 33740.23 158.91 17095.61 88888.00 2017-07-09 17:56:48.000 190 33740.25 158.86 17095.60 88888.00 2017-07-09 17:56:49.000 190 33740.28 158.89 17095.61 88888.00 2017-07-09 17:56:50.000 190 33740.32 158.94 17095.63 37824.53 2017-07-09 17:56:51.000 190 33740.31 158.95 17095.61 88888.00 2017-07-09 17:56:52.000 190 33740.33 158.99 17095.60 88888.00 2017-07-09 17:56:53.000 190 33740.30 158.97 17095.57 88888.00 2017-07-09 17:56:54.000 190 33740.29 158.96 17095.56 88888.00 2017-07-09 17:56:55.000 190 33740.27 158.91 17095.57 37824.42 2017-07-09 17:56:56.000 190 33740.23 158.86 17095.57 88888.00 2017-07-09 17:56:57.000 190 33740.27 158.89 17095.55 88888.00 2017-07-09 17:56:58.000 190 33740.27 158.90 17095.57 88888.00 2017-07-09 17:56:59.000 190 33740.26 158.89 17095.57 88888.00 2017-07-09 17:57:00.000 190 33740.28 158.90 17095.56 37824.38 2017-07-09 17:57:01.000 190 33740.26 158.88 17095.57 88888.00 2017-07-09 17:57:02.000 190 33740.26 158.93 17095.57 88888.00 2017-07-09 17:57:03.000 190 33740.23 158.90 17095.57 88888.00 2017-07-09 17:57:04.000 190 33740.24 158.95 17095.59 88888.00 2017-07-09 17:57:05.000 190 33740.25 158.96 17095.57 37824.44 2017-07-09 17:57:06.000 190 33740.26 158.89 17095.54 88888.00 2017-07-09 17:57:07.000 190 33740.24 158.87 17095.51 88888.00 2017-07-09 17:57:08.000 190 33740.22 158.87 17095.55 88888.00 2017-07-09 17:57:09.000 190 33740.26 158.87 17095.57 88888.00 2017-07-09 17:57:10.000 190 33740.27 158.90 17095.59 37824.44 2017-07-09 17:57:11.000 190 33740.29 158.92 17095.61 88888.00 2017-07-09 17:57:12.000 190 33740.24 158.89 17095.63 88888.00 2017-07-09 17:57:13.000 190 33740.29 158.95 17095.60 88888.00 2017-07-09 17:57:14.000 190 33740.28 158.98 17095.55 88888.00 2017-07-09 17:57:15.000 190 33740.25 158.98 17095.53 37824.30 2017-07-09 17:57:16.000 190 33740.30 158.99 17095.58 88888.00 2017-07-09 17:57:17.000 190 33740.30 159.03 17095.60 88888.00 2017-07-09 17:57:18.000 190 33740.27 159.08 17095.59 88888.00 2017-07-09 17:57:19.000 190 33740.30 159.06 17095.62 88888.00 2017-07-09 17:57:20.000 190 33740.31 159.01 17095.59 37824.40 2017-07-09 17:57:21.000 190 33740.30 159.03 17095.56 88888.00 2017-07-09 17:57:22.000 190 33740.27 159.04 17095.52 88888.00 2017-07-09 17:57:23.000 190 33740.27 159.01 17095.55 88888.00 2017-07-09 17:57:24.000 190 33740.30 159.02 17095.55 88888.00 2017-07-09 17:57:25.000 190 33740.29 158.94 17095.58 37824.50 2017-07-09 17:57:26.000 190 33740.26 158.91 17095.55 88888.00 2017-07-09 17:57:27.000 190 33740.25 158.98 17095.57 88888.00 2017-07-09 17:57:28.000 190 33740.32 159.01 17095.62 88888.00 2017-07-09 17:57:29.000 190 33740.30 159.04 17095.62 88888.00 2017-07-09 17:57:30.000 190 33740.31 159.02 17095.61 37824.36 2017-07-09 17:57:31.000 190 33740.31 159.00 17095.57 88888.00 2017-07-09 17:57:32.000 190 33740.31 159.04 17095.55 88888.00 2017-07-09 17:57:33.000 190 33740.28 159.00 17095.54 88888.00 2017-07-09 17:57:34.000 190 33740.31 158.98 17095.57 88888.00 2017-07-09 17:57:35.000 190 33740.31 159.00 17095.55 37824.41 2017-07-09 17:57:36.000 190 33740.35 158.98 17095.59 88888.00 2017-07-09 17:57:37.000 190 33740.32 159.01 17095.54 88888.00 2017-07-09 17:57:38.000 190 33740.34 159.03 17095.51 88888.00 2017-07-09 17:57:39.000 190 33740.32 158.99 17095.49 88888.00 2017-07-09 17:57:40.000 190 33740.36 159.04 17095.51 37824.44 2017-07-09 17:57:41.000 190 33740.36 159.06 17095.55 88888.00 2017-07-09 17:57:42.000 190 33740.34 159.02 17095.51 88888.00 2017-07-09 17:57:43.000 190 33740.37 159.01 17095.50 88888.00 2017-07-09 17:57:44.000 190 33740.42 159.06 17095.50 88888.00 2017-07-09 17:57:45.000 190 33740.47 159.09 17095.49 37824.51 2017-07-09 17:57:46.000 190 33740.47 159.05 17095.48 88888.00 2017-07-09 17:57:47.000 190 33740.45 159.02 17095.50 88888.00 2017-07-09 17:57:48.000 190 33740.46 159.01 17095.52 88888.00 2017-07-09 17:57:49.000 190 33740.46 159.04 17095.53 88888.00 2017-07-09 17:57:50.000 190 33740.46 159.06 17095.53 37824.51 2017-07-09 17:57:51.000 190 33740.46 159.11 17095.50 88888.00 2017-07-09 17:57:52.000 190 33740.45 159.09 17095.46 88888.00 2017-07-09 17:57:53.000 190 33740.47 159.06 17095.51 88888.00 2017-07-09 17:57:54.000 190 33740.51 159.13 17095.51 88888.00 2017-07-09 17:57:55.000 190 33740.56 159.15 17095.48 37824.44 2017-07-09 17:57:56.000 190 33740.55 159.09 17095.51 88888.00 2017-07-09 17:57:57.000 190 33740.55 159.08 17095.54 88888.00 2017-07-09 17:57:58.000 190 33740.57 159.07 17095.54 88888.00 2017-07-09 17:57:59.000 190 33740.58 159.09 17095.51 88888.00 2017-07-09 17:58:00.000 190 33740.56 159.07 17095.50 37824.59 2017-07-09 17:58:01.000 190 33740.58 159.06 17095.50 88888.00 2017-07-09 17:58:02.000 190 33740.61 159.11 17095.54 88888.00 2017-07-09 17:58:03.000 190 33740.62 159.14 17095.52 88888.00 2017-07-09 17:58:04.000 190 33740.60 159.11 17095.51 88888.00 2017-07-09 17:58:05.000 190 33740.64 159.11 17095.53 37824.65 2017-07-09 17:58:06.000 190 33740.66 159.10 17095.56 88888.00 2017-07-09 17:58:07.000 190 33740.65 159.11 17095.57 88888.00 2017-07-09 17:58:08.000 190 33740.67 159.10 17095.55 88888.00 2017-07-09 17:58:09.000 190 33740.69 159.05 17095.54 88888.00 2017-07-09 17:58:10.000 190 33740.70 159.06 17095.52 37824.66 2017-07-09 17:58:11.000 190 33740.69 159.05 17095.55 88888.00 2017-07-09 17:58:12.000 190 33740.70 159.05 17095.53 88888.00 2017-07-09 17:58:13.000 190 33740.70 159.05 17095.48 88888.00 2017-07-09 17:58:14.000 190 33740.71 159.08 17095.49 88888.00 2017-07-09 17:58:15.000 190 33740.70 159.07 17095.44 37824.66 2017-07-09 17:58:16.000 190 33740.67 159.06 17095.43 88888.00 2017-07-09 17:58:17.000 190 33740.68 159.08 17095.44 88888.00 2017-07-09 17:58:18.000 190 33740.70 159.15 17095.44 88888.00 2017-07-09 17:58:19.000 190 33740.69 159.17 17095.43 88888.00 2017-07-09 17:58:20.000 190 33740.72 159.19 17095.49 37824.78 2017-07-09 17:58:21.000 190 33740.73 159.24 17095.50 88888.00 2017-07-09 17:58:22.000 190 33740.74 159.22 17095.53 88888.00 2017-07-09 17:58:23.000 190 33740.73 159.23 17095.50 88888.00 2017-07-09 17:58:24.000 190 33740.74 159.26 17095.52 88888.00 2017-07-09 17:58:25.000 190 33740.77 159.31 17095.53 37824.72 2017-07-09 17:58:26.000 190 33740.80 159.31 17095.55 88888.00 2017-07-09 17:58:27.000 190 33740.78 159.26 17095.50 88888.00 2017-07-09 17:58:28.000 190 33740.80 159.23 17095.46 88888.00 2017-07-09 17:58:29.000 190 33740.78 159.20 17095.49 88888.00 2017-07-09 17:58:30.000 190 33740.78 159.18 17095.48 37824.88 2017-07-09 17:58:31.000 190 33740.77 159.16 17095.46 88888.00 2017-07-09 17:58:32.000 190 33740.79 159.17 17095.46 88888.00 2017-07-09 17:58:33.000 190 33740.80 159.15 17095.44 88888.00 2017-07-09 17:58:34.000 190 33740.81 159.11 17095.43 88888.00 2017-07-09 17:58:35.000 190 33740.82 159.15 17095.46 37824.78 2017-07-09 17:58:36.000 190 33740.83 159.16 17095.46 88888.00 2017-07-09 17:58:37.000 190 33740.86 159.18 17095.44 88888.00 2017-07-09 17:58:38.000 190 33740.87 159.22 17095.43 88888.00 2017-07-09 17:58:39.000 190 33740.86 159.29 17095.44 88888.00 2017-07-09 17:58:40.000 190 33740.86 159.28 17095.48 37824.78 2017-07-09 17:58:41.000 190 33740.86 159.24 17095.47 88888.00 2017-07-09 17:58:42.000 190 33740.88 159.26 17095.45 88888.00 2017-07-09 17:58:43.000 190 33740.84 159.28 17095.45 88888.00 2017-07-09 17:58:44.000 190 33740.86 159.26 17095.46 88888.00 2017-07-09 17:58:45.000 190 33740.88 159.22 17095.46 37824.94 2017-07-09 17:58:46.000 190 33740.85 159.22 17095.51 88888.00 2017-07-09 17:58:47.000 190 33740.82 159.23 17095.55 88888.00 2017-07-09 17:58:48.000 190 33740.84 159.24 17095.54 88888.00 2017-07-09 17:58:49.000 190 33740.82 159.20 17095.52 88888.00 2017-07-09 17:58:50.000 190 33740.81 159.20 17095.52 37824.84 2017-07-09 17:58:51.000 190 33740.83 159.19 17095.52 88888.00 2017-07-09 17:58:52.000 190 33740.86 159.19 17095.50 88888.00 2017-07-09 17:58:53.000 190 33740.85 159.19 17095.50 88888.00 2017-07-09 17:58:54.000 190 33740.85 159.20 17095.49 88888.00 2017-07-09 17:58:55.000 190 33740.85 159.23 17095.50 37824.81 2017-07-09 17:58:56.000 190 33740.87 159.27 17095.49 88888.00 2017-07-09 17:58:57.000 190 33740.85 159.26 17095.51 88888.00 2017-07-09 17:58:58.000 190 33740.81 159.27 17095.51 88888.00 2017-07-09 17:58:59.000 190 33740.79 159.27 17095.49 88888.00 2017-07-09 17:59:00.000 190 33740.81 159.24 17095.50 37824.82 2017-07-09 17:59:01.000 190 33740.84 159.23 17095.52 88888.00 2017-07-09 17:59:02.000 190 33740.85 159.18 17095.50 88888.00 2017-07-09 17:59:03.000 190 33740.82 159.17 17095.45 88888.00 2017-07-09 17:59:04.000 190 33740.79 159.15 17095.48 88888.00 2017-07-09 17:59:05.000 190 33740.77 159.15 17095.47 37824.83 2017-07-09 17:59:06.000 190 33740.78 159.16 17095.45 88888.00 2017-07-09 17:59:07.000 190 33740.75 159.14 17095.46 88888.00 2017-07-09 17:59:08.000 190 33740.77 159.14 17095.47 88888.00 2017-07-09 17:59:09.000 190 33740.75 159.15 17095.44 88888.00 2017-07-09 17:59:10.000 190 33740.76 159.14 17095.46 37824.97 2017-07-09 17:59:11.000 190 33740.78 159.15 17095.47 88888.00 2017-07-09 17:59:12.000 190 33740.77 159.15 17095.45 88888.00 2017-07-09 17:59:13.000 190 33740.75 159.14 17095.48 88888.00 2017-07-09 17:59:14.000 190 33740.75 159.14 17095.48 88888.00 2017-07-09 17:59:15.000 190 33740.75 159.12 17095.48 37824.79 2017-07-09 17:59:16.000 190 33740.79 159.10 17095.54 88888.00 2017-07-09 17:59:17.000 190 33740.80 159.12 17095.55 88888.00 2017-07-09 17:59:18.000 190 33740.80 159.15 17095.53 88888.00 2017-07-09 17:59:19.000 190 33740.78 159.15 17095.53 88888.00 2017-07-09 17:59:20.000 190 33740.82 159.15 17095.49 37824.84 2017-07-09 17:59:21.000 190 33740.81 159.06 17095.50 88888.00 2017-07-09 17:59:22.000 190 33740.77 159.03 17095.51 88888.00 2017-07-09 17:59:23.000 190 33740.75 159.06 17095.50 88888.00 2017-07-09 17:59:24.000 190 33740.77 159.05 17095.49 88888.00 2017-07-09 17:59:25.000 190 33740.78 159.04 17095.48 37824.85 2017-07-09 17:59:26.000 190 33740.82 159.02 17095.50 88888.00 2017-07-09 17:59:27.000 190 33740.81 159.03 17095.50 88888.00 2017-07-09 17:59:28.000 190 33740.79 159.07 17095.53 88888.00 2017-07-09 17:59:29.000 190 33740.82 159.08 17095.50 88888.00 2017-07-09 17:59:30.000 190 33740.80 159.14 17095.50 37824.78 2017-07-09 17:59:31.000 190 33740.79 159.14 17095.52 88888.00 2017-07-09 17:59:32.000 190 33740.80 159.11 17095.54 88888.00 2017-07-09 17:59:33.000 190 33740.80 159.09 17095.47 88888.00 2017-07-09 17:59:34.000 190 33740.85 159.08 17095.47 88888.00 2017-07-09 17:59:35.000 190 33740.83 159.03 17095.47 37824.81 2017-07-09 17:59:36.000 190 33740.83 159.00 17095.51 88888.00 2017-07-09 17:59:37.000 190 33740.83 159.00 17095.49 88888.00 2017-07-09 17:59:38.000 190 33740.82 159.04 17095.46 88888.00 2017-07-09 17:59:39.000 190 33740.82 159.04 17095.45 88888.00 2017-07-09 17:59:40.000 190 33740.81 159.04 17095.49 37824.83 2017-07-09 17:59:41.000 190 33740.79 159.06 17095.51 88888.00 2017-07-09 17:59:42.000 190 33740.84 159.04 17095.50 88888.00 2017-07-09 17:59:43.000 190 33740.82 159.05 17095.48 88888.00 2017-07-09 17:59:44.000 190 33740.82 159.04 17095.50 88888.00 2017-07-09 17:59:45.000 190 33740.83 159.03 17095.49 37824.92 2017-07-09 17:59:46.000 190 33740.85 159.02 17095.47 88888.00 2017-07-09 17:59:47.000 190 33740.86 158.98 17095.44 88888.00 2017-07-09 17:59:48.000 190 33740.83 158.96 17095.45 88888.00 2017-07-09 17:59:49.000 190 33740.86 158.95 17095.47 88888.00 2017-07-09 17:59:50.000 190 33740.86 158.96 17095.51 37824.88 2017-07-09 17:59:51.000 190 33740.88 158.99 17095.49 88888.00 2017-07-09 17:59:52.000 190 33740.90 158.97 17095.48 88888.00 2017-07-09 17:59:53.000 190 33740.90 158.92 17095.49 88888.00 2017-07-09 17:59:54.000 190 33740.86 158.92 17095.49 88888.00 2017-07-09 17:59:55.000 190 33740.87 158.94 17095.46 37824.82 2017-07-09 17:59:56.000 190 33740.89 158.99 17095.45 88888.00 2017-07-09 17:59:57.000 190 33740.86 158.98 17095.48 88888.00 2017-07-09 17:59:58.000 190 33740.90 158.97 17095.48 88888.00 2017-07-09 17:59:59.000 190 33740.92 158.98 17095.47 88888.00 2017-07-09 18:00:00.000 190 33740.96 158.96 17095.45 37825.01 2017-07-09 18:00:01.000 190 33740.97 158.96 17095.46 88888.00 2017-07-09 18:00:02.000 190 33740.98 158.92 17095.46 88888.00 2017-07-09 18:00:03.000 190 33740.99 158.90 17095.45 88888.00 2017-07-09 18:00:04.000 190 33741.01 158.87 17095.47 88888.00 2017-07-09 18:00:05.000 190 33741.00 158.89 17095.50 37824.89 2017-07-09 18:00:06.000 190 33740.99 158.93 17095.50 88888.00 2017-07-09 18:00:07.000 190 33741.02 158.96 17095.52 88888.00 2017-07-09 18:00:08.000 190 33741.05 159.00 17095.47 88888.00 2017-07-09 18:00:09.000 190 33741.01 158.90 17095.48 88888.00 2017-07-09 18:00:10.000 190 33741.02 158.80 17095.47 37824.93 2017-07-09 18:00:11.000 190 33741.05 158.79 17095.48 88888.00 2017-07-09 18:00:12.000 190 33741.06 158.86 17095.51 88888.00 2017-07-09 18:00:13.000 190 33741.08 158.92 17095.51 88888.00 2017-07-09 18:00:14.000 190 33741.11 158.95 17095.51 88888.00 2017-07-09 18:00:15.000 190 33741.13 159.00 17095.52 37825.05 2017-07-09 18:00:16.000 190 33741.12 158.99 17095.49 88888.00 2017-07-09 18:00:17.000 190 33741.08 158.99 17095.46 88888.00 2017-07-09 18:00:18.000 190 33741.11 158.98 17095.44 88888.00 2017-07-09 18:00:19.000 190 33741.08 158.90 17095.40 88888.00 2017-07-09 18:00:20.000 190 33741.06 158.91 17095.39 37825.06 2017-07-09 18:00:21.000 190 33741.08 158.87 17095.42 88888.00 2017-07-09 18:00:22.000 190 33741.11 158.86 17095.44 88888.00 2017-07-09 18:00:23.000 190 33741.10 158.88 17095.45 88888.00 2017-07-09 18:00:24.000 190 33741.06 158.88 17095.40 88888.00 2017-07-09 18:00:25.000 190 33741.08 158.87 17095.39 37825.12 2017-07-09 18:00:26.000 190 33741.04 158.91 17095.40 88888.00 2017-07-09 18:00:27.000 190 33741.09 158.94 17095.42 88888.00 2017-07-09 18:00:28.000 190 33741.11 158.90 17095.44 88888.00 2017-07-09 18:00:29.000 190 33741.13 158.91 17095.38 88888.00 2017-07-09 18:00:30.000 190 33741.13 158.88 17095.38 37825.11 2017-07-09 18:00:31.000 190 33741.13 158.87 17095.39 88888.00 2017-07-09 18:00:32.000 190 33741.10 158.87 17095.43 88888.00 2017-07-09 18:00:33.000 190 33741.10 158.89 17095.41 88888.00 2017-07-09 18:00:34.000 190 33741.11 158.86 17095.46 88888.00 2017-07-09 18:00:35.000 190 33741.11 158.83 17095.47 37825.12 2017-07-09 18:00:36.000 190 33741.14 158.86 17095.47 88888.00 2017-07-09 18:00:37.000 190 33741.16 158.84 17095.45 88888.00 2017-07-09 18:00:38.000 190 33741.20 158.82 17095.46 88888.00 2017-07-09 18:00:39.000 190 33741.20 158.83 17095.46 88888.00 2017-07-09 18:00:40.000 190 33741.20 158.84 17095.50 37825.12 2017-07-09 18:00:41.000 190 33741.22 158.85 17095.47 88888.00 2017-07-09 18:00:42.000 190 33741.20 158.85 17095.47 88888.00 2017-07-09 18:00:43.000 190 33741.18 158.82 17095.49 88888.00 2017-07-09 18:00:44.000 190 33741.22 158.84 17095.50 88888.00 2017-07-09 18:00:45.000 190 33741.24 158.85 17095.51 37825.10 2017-07-09 18:00:46.000 190 33741.28 158.80 17095.46 88888.00 2017-07-09 18:00:47.000 190 33741.27 158.79 17095.46 88888.00 2017-07-09 18:00:48.000 190 33741.26 158.83 17095.50 88888.00 2017-07-09 18:00:49.000 190 33741.26 158.83 17095.52 88888.00 2017-07-09 18:00:50.000 190 33741.28 158.79 17095.49 37825.33 2017-07-09 18:00:51.000 190 33741.29 158.79 17095.47 88888.00 2017-07-09 18:00:52.000 190 33741.35 158.80 17095.50 88888.00 2017-07-09 18:00:53.000 190 33741.34 158.79 17095.46 88888.00 2017-07-09 18:00:54.000 190 33741.34 158.77 17095.47 88888.00 2017-07-09 18:00:55.000 190 33741.37 158.81 17095.49 37825.29 2017-07-09 18:00:56.000 190 33741.35 158.77 17095.47 88888.00 2017-07-09 18:00:57.000 190 33741.38 158.77 17095.45 88888.00 2017-07-09 18:00:58.000 190 33741.43 158.79 17095.48 88888.00 2017-07-09 18:00:59.000 190 33741.45 158.72 17095.48 88888.00 2017-07-09 18:01:00.000 190 33741.43 158.72 17095.46 37825.26 2017-07-09 18:01:01.000 190 33741.40 158.70 17095.47 88888.00 2017-07-09 18:01:02.000 190 33741.43 158.69 17095.45 88888.00 2017-07-09 18:01:03.000 190 33741.46 158.68 17095.46 88888.00 2017-07-09 18:01:04.000 190 33741.47 158.68 17095.46 88888.00 2017-07-09 18:01:05.000 190 33741.50 158.71 17095.46 37825.49 2017-07-09 18:01:06.000 190 33741.47 158.78 17095.44 88888.00 2017-07-09 18:01:07.000 190 33741.48 158.75 17095.44 88888.00 2017-07-09 18:01:08.000 190 33741.52 158.77 17095.47 88888.00 2017-07-09 18:01:09.000 190 33741.51 158.75 17095.51 88888.00 2017-07-09 18:01:10.000 190 33741.50 158.72 17095.50 37825.37 2017-07-09 18:01:11.000 190 33741.50 158.70 17095.51 88888.00 2017-07-09 18:01:12.000 190 33741.50 158.69 17095.52 88888.00 2017-07-09 18:01:13.000 190 33741.53 158.69 17095.49 88888.00 2017-07-09 18:01:14.000 190 33741.57 158.67 17095.49 88888.00 2017-07-09 18:01:15.000 190 33741.59 158.67 17095.48 37825.41 2017-07-09 18:01:16.000 190 33741.60 158.68 17095.49 88888.00 2017-07-09 18:01:17.000 190 33741.59 158.70 17095.54 88888.00 2017-07-09 18:01:18.000 190 33741.59 158.69 17095.49 88888.00 2017-07-09 18:01:19.000 190 33741.63 158.66 17095.46 88888.00 2017-07-09 18:01:20.000 190 33741.65 158.65 17095.47 37825.56 2017-07-09 18:01:21.000 190 33741.60 158.60 17095.45 88888.00 2017-07-09 18:01:22.000 190 33741.63 158.62 17095.48 88888.00 2017-07-09 18:01:23.000 190 33741.60 158.60 17095.49 88888.00 2017-07-09 18:01:24.000 190 33741.63 158.59 17095.46 88888.00 2017-07-09 18:01:25.000 190 33741.65 158.58 17095.49 37825.57 2017-07-09 18:01:26.000 190 33741.69 158.55 17095.47 88888.00 2017-07-09 18:01:27.000 190 33741.70 158.53 17095.48 88888.00 2017-07-09 18:01:28.000 190 33741.74 158.54 17095.45 88888.00 2017-07-09 18:01:29.000 190 33741.77 158.56 17095.47 88888.00 2017-07-09 18:01:30.000 190 33741.75 158.53 17095.51 37825.61 2017-07-09 18:01:31.000 190 33741.74 158.54 17095.48 88888.00 2017-07-09 18:01:32.000 190 33741.76 158.52 17095.48 88888.00 2017-07-09 18:01:33.000 190 33741.75 158.49 17095.49 88888.00 2017-07-09 18:01:34.000 190 33741.79 158.50 17095.48 88888.00 2017-07-09 18:01:35.000 190 33741.75 158.47 17095.46 37825.65 2017-07-09 18:01:36.000 190 33741.75 158.48 17095.51 88888.00 2017-07-09 18:01:37.000 190 33741.80 158.50 17095.51 88888.00 2017-07-09 18:01:38.000 190 33741.81 158.52 17095.53 88888.00 2017-07-09 18:01:39.000 190 33741.79 158.54 17095.52 88888.00 2017-07-09 18:01:40.000 190 33741.81 158.51 17095.49 37825.73 2017-07-09 18:01:41.000 190 33741.82 158.49 17095.51 88888.00 2017-07-09 18:01:42.000 190 33741.85 158.52 17095.43 88888.00 2017-07-09 18:01:43.000 190 33741.83 158.52 17095.48 88888.00 2017-07-09 18:01:44.000 190 33741.89 158.54 17095.51 88888.00 2017-07-09 18:01:45.000 190 33741.87 158.49 17095.51 37825.72 2017-07-09 18:01:46.000 190 33741.90 158.48 17095.50 88888.00 2017-07-09 18:01:47.000 190 33741.91 158.45 17095.50 88888.00 2017-07-09 18:01:48.000 190 33741.91 158.46 17095.47 88888.00 2017-07-09 18:01:49.000 190 33741.93 158.45 17095.44 88888.00 2017-07-09 18:01:50.000 190 33741.92 158.42 17095.42 37825.67 2017-07-09 18:01:51.000 190 33741.92 158.45 17095.45 88888.00 2017-07-09 18:01:52.000 190 33741.92 158.46 17095.45 88888.00 2017-07-09 18:01:53.000 190 33741.92 158.44 17095.46 88888.00 2017-07-09 18:01:54.000 190 33741.96 158.45 17095.45 88888.00 2017-07-09 18:01:55.000 190 33741.96 158.44 17095.47 37825.86 2017-07-09 18:01:56.000 190 33741.95 158.41 17095.51 88888.00 2017-07-09 18:01:57.000 190 33741.96 158.42 17095.51 88888.00 2017-07-09 18:01:58.000 190 33742.02 158.42 17095.52 88888.00 2017-07-09 18:01:59.000 190 33742.02 158.41 17095.54 88888.00 2017-07-09 18:02:00.000 190 33742.03 158.42 17095.56 37825.86 2017-07-09 18:02:01.000 190 33742.00 158.42 17095.53 88888.00 2017-07-09 18:02:02.000 190 33742.02 158.43 17095.51 88888.00 2017-07-09 18:02:03.000 190 33742.06 158.39 17095.52 88888.00 2017-07-09 18:02:04.000 190 33742.08 158.37 17095.53 88888.00 2017-07-09 18:02:05.000 190 33742.10 158.36 17095.55 37825.91 2017-07-09 18:02:06.000 190 33742.09 158.34 17095.57 88888.00 2017-07-09 18:02:07.000 190 33742.09 158.33 17095.51 88888.00 2017-07-09 18:02:08.000 190 33742.08 158.31 17095.49 88888.00 2017-07-09 18:02:09.000 190 33742.10 158.35 17095.48 88888.00 2017-07-09 18:02:10.000 190 33742.14 158.36 17095.48 37826.00 2017-07-09 18:02:11.000 190 33742.12 158.36 17095.50 88888.00 2017-07-09 18:02:12.000 190 33742.16 158.42 17095.49 88888.00 2017-07-09 18:02:13.000 190 33742.13 158.37 17095.46 88888.00 2017-07-09 18:02:14.000 190 33742.15 158.37 17095.46 88888.00 2017-07-09 18:02:15.000 190 33742.19 158.38 17095.45 37825.98 2017-07-09 18:02:16.000 190 33742.14 158.38 17095.48 88888.00 2017-07-09 18:02:17.000 190 33742.14 158.37 17095.44 88888.00 2017-07-09 18:02:18.000 190 33742.17 158.32 17095.43 88888.00 2017-07-09 18:02:19.000 190 33742.16 158.32 17095.45 88888.00 2017-07-09 18:02:20.000 190 33742.19 158.32 17095.48 37826.05 2017-07-09 18:02:21.000 190 33742.21 158.30 17095.52 88888.00 2017-07-09 18:02:22.000 190 33742.23 158.35 17095.48 88888.00 2017-07-09 18:02:23.000 190 33742.23 158.34 17095.46 88888.00 2017-07-09 18:02:24.000 190 33742.26 158.31 17095.46 88888.00 2017-07-09 18:02:25.000 190 33742.30 158.29 17095.50 37826.14 2017-07-09 18:02:26.000 190 33742.32 158.26 17095.46 88888.00 2017-07-09 18:02:27.000 190 33742.33 158.29 17095.49 88888.00 2017-07-09 18:02:28.000 190 33742.34 158.28 17095.48 88888.00 2017-07-09 18:02:29.000 190 33742.35 158.23 17095.47 88888.00 2017-07-09 18:02:30.000 190 33742.37 158.23 17095.44 37826.17 2017-07-09 18:02:31.000 190 33742.36 158.23 17095.47 88888.00 2017-07-09 18:02:32.000 190 33742.35 158.23 17095.49 88888.00 2017-07-09 18:02:33.000 190 33742.33 158.25 17095.51 88888.00 2017-07-09 18:02:34.000 190 33742.35 158.26 17095.49 88888.00 2017-07-09 18:02:35.000 190 33742.38 158.25 17095.50 37826.25 2017-07-09 18:02:36.000 190 33742.39 158.24 17095.46 88888.00 2017-07-09 18:02:37.000 190 33742.41 158.30 17095.45 88888.00 2017-07-09 18:02:38.000 190 33742.46 158.29 17095.49 88888.00 2017-07-09 18:02:39.000 190 33742.49 158.25 17095.51 88888.00 2017-07-09 18:02:40.000 190 33742.49 158.22 17095.48 37826.34 2017-07-09 18:02:41.000 190 33742.51 158.21 17095.49 88888.00 2017-07-09 18:02:42.000 190 33742.55 158.19 17095.43 88888.00 2017-07-09 18:02:43.000 190 33742.56 158.18 17095.43 88888.00 2017-07-09 18:02:44.000 190 33742.58 158.18 17095.44 88888.00 2017-07-09 18:02:45.000 190 33742.57 158.18 17095.45 37826.44 2017-07-09 18:02:46.000 190 33742.61 158.19 17095.44 88888.00 2017-07-09 18:02:47.000 190 33742.65 158.17 17095.43 88888.00 2017-07-09 18:02:48.000 190 33742.65 158.19 17095.48 88888.00 2017-07-09 18:02:49.000 190 33742.60 158.16 17095.46 88888.00 2017-07-09 18:02:50.000 190 33742.68 158.14 17095.40 37826.47 2017-07-09 18:02:51.000 190 33742.71 158.14 17095.39 88888.00 2017-07-09 18:02:52.000 190 33742.72 158.15 17095.42 88888.00 2017-07-09 18:02:53.000 190 33742.70 158.13 17095.41 88888.00 2017-07-09 18:02:54.000 190 33742.72 158.14 17095.40 88888.00 2017-07-09 18:02:55.000 190 33742.76 158.13 17095.46 37826.53 2017-07-09 18:02:56.000 190 33742.84 158.17 17095.46 88888.00 2017-07-09 18:02:57.000 190 33742.81 158.12 17095.44 88888.00 2017-07-09 18:02:58.000 190 33742.79 158.09 17095.46 88888.00 2017-07-09 18:02:59.000 190 33742.79 158.03 17095.49 88888.00 2017-07-09 18:03:00.000 190 33742.84 158.01 17095.48 37826.61 2017-07-09 18:03:01.000 190 33742.89 158.00 17095.45 88888.00 2017-07-09 18:03:02.000 190 33742.94 158.01 17095.44 88888.00 2017-07-09 18:03:03.000 190 33742.91 157.99 17095.44 88888.00 2017-07-09 18:03:04.000 190 33742.93 157.98 17095.44 88888.00 2017-07-09 18:03:05.000 190 33742.94 157.98 17095.47 37826.64 2017-07-09 18:03:06.000 190 33742.95 158.01 17095.45 88888.00 2017-07-09 18:03:07.000 190 33743.02 157.97 17095.41 88888.00 2017-07-09 18:03:08.000 190 33743.03 157.98 17095.41 88888.00 2017-07-09 18:03:09.000 190 33743.02 157.99 17095.39 88888.00 2017-07-09 18:03:10.000 190 33743.04 157.97 17095.35 37826.69 2017-07-09 18:03:11.000 190 33743.06 157.98 17095.36 88888.00 2017-07-09 18:03:12.000 190 33743.09 157.95 17095.34 88888.00 2017-07-09 18:03:13.000 190 33743.10 157.91 17095.34 88888.00 2017-07-09 18:03:14.000 190 33743.09 157.92 17095.34 88888.00 2017-07-09 18:03:15.000 190 33743.15 157.91 17095.36 37826.82 2017-07-09 18:03:16.000 190 33743.15 157.92 17095.42 88888.00 2017-07-09 18:03:17.000 190 33743.18 157.87 17095.40 88888.00 2017-07-09 18:03:18.000 190 33743.21 157.89 17095.39 88888.00 2017-07-09 18:03:19.000 190 33743.23 157.86 17095.40 88888.00 2017-07-09 18:03:20.000 190 33743.21 157.86 17095.43 37826.82 2017-07-09 18:03:21.000 190 33743.23 157.84 17095.44 88888.00 2017-07-09 18:03:22.000 190 33743.20 157.85 17095.45 88888.00 2017-07-09 18:03:23.000 190 33743.20 157.83 17095.38 88888.00 2017-07-09 18:03:24.000 190 33743.21 157.79 17095.39 88888.00 2017-07-09 18:03:25.000 190 33743.25 157.81 17095.43 37826.91 2017-07-09 18:03:26.000 190 33743.25 157.82 17095.43 88888.00 2017-07-09 18:03:27.000 190 33743.31 157.81 17095.42 88888.00 2017-07-09 18:03:28.000 190 33743.28 157.79 17095.41 88888.00 2017-07-09 18:03:29.000 190 33743.32 157.78 17095.40 88888.00 2017-07-09 18:03:30.000 190 33743.32 157.76 17095.42 37827.02 2017-07-09 18:03:31.000 190 33743.34 157.78 17095.43 88888.00 2017-07-09 18:03:32.000 190 33743.31 157.78 17095.42 88888.00 2017-07-09 18:03:33.000 190 33743.30 157.79 17095.44 88888.00 2017-07-09 18:03:34.000 190 33743.35 157.81 17095.44 88888.00 2017-07-09 18:03:35.000 190 33743.35 157.79 17095.45 37826.92 2017-07-09 18:03:36.000 190 33743.34 157.79 17095.44 88888.00 2017-07-09 18:03:37.000 190 33743.34 157.77 17095.44 88888.00 2017-07-09 18:03:38.000 190 33743.37 157.78 17095.44 88888.00 2017-07-09 18:03:39.000 190 33743.38 157.77 17095.39 88888.00 2017-07-09 18:03:40.000 190 33743.36 157.73 17095.37 37827.08 2017-07-09 18:03:41.000 190 33743.39 157.70 17095.37 88888.00 2017-07-09 18:03:42.000 190 33743.37 157.68 17095.39 88888.00 2017-07-09 18:03:43.000 190 33743.42 157.70 17095.40 88888.00 2017-07-09 18:03:44.000 190 33743.46 157.73 17095.40 88888.00 2017-07-09 18:03:45.000 190 33743.47 157.74 17095.41 37827.12 2017-07-09 18:03:46.000 190 33743.43 157.74 17095.45 88888.00 2017-07-09 18:03:47.000 190 33743.38 157.69 17095.42 88888.00 2017-07-09 18:03:48.000 190 33743.37 157.66 17095.37 88888.00 2017-07-09 18:03:49.000 190 33743.39 157.68 17095.38 88888.00 2017-07-09 18:03:50.000 190 33743.42 157.66 17095.39 37827.10 2017-07-09 18:03:51.000 190 33743.39 157.65 17095.37 88888.00 2017-07-09 18:03:52.000 190 33743.35 157.69 17095.32 88888.00 2017-07-09 18:03:53.000 190 33743.40 157.66 17095.35 88888.00 2017-07-09 18:03:54.000 190 33743.41 157.63 17095.37 88888.00 2017-07-09 18:03:55.000 190 33743.45 157.65 17095.37 37827.06 2017-07-09 18:03:56.000 190 33743.49 157.64 17095.37 88888.00 2017-07-09 18:03:57.000 190 33743.51 157.66 17095.31 88888.00 2017-07-09 18:03:58.000 190 33743.49 157.61 17095.31 88888.00 2017-07-09 18:03:59.000 190 33743.53 157.58 17095.32 88888.00 2017-07-09 18:04:00.000 190 33743.50 157.61 17095.34 37827.13 2017-07-09 18:04:01.000 190 33743.55 157.59 17095.31 88888.00 2017-07-09 18:04:02.000 190 33743.57 157.64 17095.36 88888.00 2017-07-09 18:04:03.000 190 33743.54 157.63 17095.37 88888.00 2017-07-09 18:04:04.000 190 33743.56 157.60 17095.42 88888.00 2017-07-09 18:04:05.000 190 33743.52 157.56 17095.38 37827.14 2017-07-09 18:04:06.000 190 33743.53 157.56 17095.37 88888.00 2017-07-09 18:04:07.000 190 33743.55 157.57 17095.36 88888.00 2017-07-09 18:04:08.000 190 33743.57 157.61 17095.36 88888.00 2017-07-09 18:04:09.000 190 33743.55 157.60 17095.35 88888.00 2017-07-09 18:04:10.000 190 33743.54 157.58 17095.34 37827.16 2017-07-09 18:04:11.000 190 33743.60 157.59 17095.33 88888.00 2017-07-09 18:04:12.000 190 33743.61 157.60 17095.36 88888.00 2017-07-09 18:04:13.000 190 33743.61 157.61 17095.34 88888.00 2017-07-09 18:04:14.000 190 33743.66 157.61 17095.35 88888.00 2017-07-09 18:04:15.000 190 33743.69 157.62 17095.41 37827.28 2017-07-09 18:04:16.000 190 33743.69 157.59 17095.35 88888.00 2017-07-09 18:04:17.000 190 33743.65 157.57 17095.32 88888.00 2017-07-09 18:04:18.000 190 33743.70 157.58 17095.30 88888.00 2017-07-09 18:04:19.000 190 33743.70 157.58 17095.26 88888.00 2017-07-09 18:04:20.000 190 33743.69 157.59 17095.28 37827.29 2017-07-09 18:04:21.000 190 33743.69 157.58 17095.29 88888.00 2017-07-09 18:04:22.000 190 33743.70 157.54 17095.27 88888.00 2017-07-09 18:04:23.000 190 33743.75 157.51 17095.26 88888.00 2017-07-09 18:04:24.000 190 33743.76 157.51 17095.28 88888.00 2017-07-09 18:04:25.000 190 33743.77 157.51 17095.26 37827.30 2017-07-09 18:04:26.000 190 33743.80 157.50 17095.26 88888.00 2017-07-09 18:04:27.000 190 33743.80 157.50 17095.24 88888.00 2017-07-09 18:04:28.000 190 33743.83 157.46 17095.27 88888.00 2017-07-09 18:04:29.000 190 33743.85 157.47 17095.28 88888.00 2017-07-09 18:04:30.000 190 33743.89 157.44 17095.28 37827.44 2017-07-09 18:04:31.000 190 33743.88 157.38 17095.27 88888.00 2017-07-09 18:04:32.000 190 33743.90 157.41 17095.27 88888.00 2017-07-09 18:04:33.000 190 33743.93 157.37 17095.27 88888.00 2017-07-09 18:04:34.000 190 33743.95 157.36 17095.26 88888.00 2017-07-09 18:04:35.000 190 33743.95 157.34 17095.25 37827.48 2017-07-09 18:04:36.000 190 33743.96 157.40 17095.23 88888.00 2017-07-09 18:04:37.000 190 33744.00 157.41 17095.23 88888.00 2017-07-09 18:04:38.000 190 33744.02 157.41 17095.25 88888.00 2017-07-09 18:04:39.000 190 33744.01 157.38 17095.23 88888.00 2017-07-09 18:04:40.000 190 33744.02 157.36 17095.22 37827.70 2017-07-09 18:04:41.000 190 33744.05 157.35 17095.21 88888.00 2017-07-09 18:04:42.000 190 33744.05 157.34 17095.20 88888.00 2017-07-09 18:04:43.000 190 33744.07 157.34 17095.19 88888.00 2017-07-09 18:04:44.000 190 33744.10 157.32 17095.21 88888.00 2017-07-09 18:04:45.000 190 33744.12 157.30 17095.22 37827.74 2017-07-09 18:04:46.000 190 33744.16 157.31 17095.26 88888.00 2017-07-09 18:04:47.000 190 33744.16 157.32 17095.27 88888.00 2017-07-09 18:04:48.000 190 33744.20 157.31 17095.28 88888.00 2017-07-09 18:04:49.000 190 33744.17 157.31 17095.28 88888.00 2017-07-09 18:04:50.000 190 33744.18 157.32 17095.20 37827.69 2017-07-09 18:04:51.000 190 33744.18 157.32 17095.19 88888.00 2017-07-09 18:04:52.000 190 33744.18 157.30 17095.18 88888.00 2017-07-09 18:04:53.000 190 33744.17 157.32 17095.18 88888.00 2017-07-09 18:04:54.000 190 33744.20 157.31 17095.21 88888.00 2017-07-09 18:04:55.000 190 33744.20 157.31 17095.20 37827.77 2017-07-09 18:04:56.000 190 33744.23 157.31 17095.21 88888.00 2017-07-09 18:04:57.000 190 33744.23 157.27 17095.21 88888.00 2017-07-09 18:04:58.000 190 33744.22 157.24 17095.24 88888.00 2017-07-09 18:04:59.000 190 33744.24 157.27 17095.22 88888.00 2017-07-09 18:05:00.000 190 33744.28 157.26 17095.26 37827.71 2017-07-09 18:05:01.000 190 33744.27 157.27 17095.24 88888.00 2017-07-09 18:05:02.000 190 33744.28 157.27 17095.22 88888.00 2017-07-09 18:05:03.000 190 33744.29 157.26 17095.23 88888.00 2017-07-09 18:05:04.000 190 33744.32 157.21 17095.25 88888.00 2017-07-09 18:05:05.000 190 33744.31 157.25 17095.21 37827.90 2017-07-09 18:05:06.000 190 33744.31 157.25 17095.19 88888.00 2017-07-09 18:05:07.000 190 33744.32 157.24 17095.22 88888.00 2017-07-09 18:05:08.000 190 33744.34 157.27 17095.26 88888.00 2017-07-09 18:05:09.000 190 33744.32 157.24 17095.21 88888.00 2017-07-09 18:05:10.000 190 33744.34 157.22 17095.16 37827.73 2017-07-09 18:05:11.000 190 33744.34 157.20 17095.17 88888.00 2017-07-09 18:05:12.000 190 33744.30 157.19 17095.18 88888.00 2017-07-09 18:05:13.000 190 33744.33 157.20 17095.16 88888.00 2017-07-09 18:05:14.000 190 33744.35 157.20 17095.14 88888.00 2017-07-09 18:05:15.000 190 33744.35 157.20 17095.12 37827.94 2017-07-09 18:05:16.000 190 33744.36 157.23 17095.14 88888.00 2017-07-09 18:05:17.000 190 33744.37 157.18 17095.13 88888.00 2017-07-09 18:05:18.000 190 33744.40 157.15 17095.17 88888.00 2017-07-09 18:05:19.000 190 33744.40 157.16 17095.21 88888.00 2017-07-09 18:05:20.000 190 33744.41 157.15 17095.21 37827.88 2017-07-09 18:05:21.000 190 33744.43 157.18 17095.17 88888.00 2017-07-09 18:05:22.000 190 33744.41 157.17 17095.17 88888.00 2017-07-09 18:05:23.000 190 33744.40 157.20 17095.16 88888.00 2017-07-09 18:05:24.000 190 33744.40 157.21 17095.17 88888.00 2017-07-09 18:05:25.000 190 33744.39 157.22 17095.16 37827.97 2017-07-09 18:05:26.000 190 33744.40 157.19 17095.18 88888.00 2017-07-09 18:05:27.000 190 33744.38 157.17 17095.18 88888.00 2017-07-09 18:05:28.000 190 33744.38 157.22 17095.15 88888.00 2017-07-09 18:05:29.000 190 33744.41 157.20 17095.14 88888.00 2017-07-09 18:05:30.000 190 33744.43 157.13 17095.11 37828.05 2017-07-09 18:05:31.000 190 33744.43 157.16 17095.07 88888.00 2017-07-09 18:05:32.000 190 33744.42 157.17 17095.07 88888.00 2017-07-09 18:05:33.000 190 33744.42 157.14 17095.11 88888.00 2017-07-09 18:05:34.000 190 33744.40 157.13 17095.12 88888.00 2017-07-09 18:05:35.000 190 33744.41 157.11 17095.15 37827.95 2017-07-09 18:05:36.000 190 33744.43 157.10 17095.20 88888.00 2017-07-09 18:05:37.000 190 33744.42 157.10 17095.19 88888.00 2017-07-09 18:05:38.000 190 33744.45 157.07 17095.16 88888.00 2017-07-09 18:05:39.000 190 33744.49 157.07 17095.14 88888.00 2017-07-09 18:05:40.000 190 33744.51 157.09 17095.13 37828.04 2017-07-09 18:05:41.000 190 33744.47 157.09 17095.10 88888.00 2017-07-09 18:05:42.000 190 33744.44 157.07 17095.12 88888.00 2017-07-09 18:05:43.000 190 33744.42 157.05 17095.17 88888.00 2017-07-09 18:05:44.000 190 33744.48 157.06 17095.18 88888.00 2017-07-09 18:05:45.000 190 33744.48 157.02 17095.17 37828.18 2017-07-09 18:05:46.000 190 33744.49 157.01 17095.14 88888.00 2017-07-09 18:05:47.000 190 33744.45 157.04 17095.17 88888.00 2017-07-09 18:05:48.000 190 33744.47 157.02 17095.20 88888.00 2017-07-09 18:05:49.000 190 33744.49 157.00 17095.18 88888.00 2017-07-09 18:05:50.000 190 33744.47 157.03 17095.17 37828.09 2017-07-09 18:05:51.000 190 33744.46 157.06 17095.20 88888.00 2017-07-09 18:05:52.000 190 33744.51 157.08 17095.20 88888.00 2017-07-09 18:05:53.000 190 33744.48 157.08 17095.18 88888.00 2017-07-09 18:05:54.000 190 33744.49 157.09 17095.19 88888.00 2017-07-09 18:05:55.000 190 33744.51 157.11 17095.19 37827.97 2017-07-09 18:05:56.000 190 33744.52 157.11 17095.18 88888.00 2017-07-09 18:05:57.000 190 33744.51 157.12 17095.17 88888.00 2017-07-09 18:05:58.000 190 33744.51 157.11 17095.16 88888.00 2017-07-09 18:05:59.000 190 33744.49 157.07 17095.11 88888.00 2017-07-09 18:06:00.000 190 33744.49 157.07 17095.12 37828.13 2017-07-09 18:06:01.000 190 33744.51 157.08 17095.12 88888.00 2017-07-09 18:06:02.000 190 33744.56 157.13 17095.13 88888.00 2017-07-09 18:06:03.000 190 33744.54 157.10 17095.15 88888.00 2017-07-09 18:06:04.000 190 33744.56 157.11 17095.15 88888.00 2017-07-09 18:06:05.000 190 33744.59 157.11 17095.14 37828.15 2017-07-09 18:06:06.000 190 33744.59 157.11 17095.13 88888.00 2017-07-09 18:06:07.000 190 33744.60 157.09 17095.10 88888.00 2017-07-09 18:06:08.000 190 33744.62 157.07 17095.14 88888.00 2017-07-09 18:06:09.000 190 33744.60 157.06 17095.11 88888.00 2017-07-09 18:06:10.000 190 33744.56 157.04 17095.09 37828.04 2017-07-09 18:06:11.000 190 33744.57 157.06 17095.13 88888.00 2017-07-09 18:06:12.000 190 33744.61 157.07 17095.15 88888.00 2017-07-09 18:06:13.000 190 33744.62 157.10 17095.15 88888.00 2017-07-09 18:06:14.000 190 33744.61 157.07 17095.14 88888.00 2017-07-09 18:06:15.000 190 33744.67 157.06 17095.13 37828.20 2017-07-09 18:06:16.000 190 33744.66 157.04 17095.17 88888.00 2017-07-09 18:06:17.000 190 33744.62 157.09 17095.14 88888.00 2017-07-09 18:06:18.000 190 33744.65 157.09 17095.12 88888.00 2017-07-09 18:06:19.000 190 33744.66 157.06 17095.16 88888.00 2017-07-09 18:06:20.000 190 33744.69 157.08 17095.19 37828.23 2017-07-09 18:06:21.000 190 33744.72 157.10 17095.17 88888.00 2017-07-09 18:06:22.000 190 33744.69 157.10 17095.17 88888.00 2017-07-09 18:06:23.000 190 33744.65 157.08 17095.13 88888.00 2017-07-09 18:06:24.000 190 33744.65 156.98 17095.17 88888.00 2017-07-09 18:06:25.000 190 33744.67 156.93 17095.17 37828.19 2017-07-09 18:06:26.000 190 33744.68 156.95 17095.17 88888.00 2017-07-09 18:06:27.000 190 33744.69 156.93 17095.17 88888.00 2017-07-09 18:06:28.000 190 33744.69 156.93 17095.17 88888.00 2017-07-09 18:06:29.000 190 33744.66 156.92 17095.15 88888.00 2017-07-09 18:06:30.000 190 33744.73 156.97 17095.14 37828.23 2017-07-09 18:06:31.000 190 33744.76 157.02 17095.18 88888.00 2017-07-09 18:06:32.000 190 33744.72 156.97 17095.19 88888.00 2017-07-09 18:06:33.000 190 33744.73 156.90 17095.19 88888.00 2017-07-09 18:06:34.000 190 33744.76 156.90 17095.21 88888.00 2017-07-09 18:06:35.000 190 33744.79 156.89 17095.18 37828.19 2017-07-09 18:06:36.000 190 33744.82 156.92 17095.19 88888.00 2017-07-09 18:06:37.000 190 33744.83 156.91 17095.18 88888.00 2017-07-09 18:06:38.000 190 33744.82 156.94 17095.20 88888.00 2017-07-09 18:06:39.000 190 33744.83 156.97 17095.16 88888.00 2017-07-09 18:06:40.000 190 33744.86 156.94 17095.12 37828.35 2017-07-09 18:06:41.000 190 33744.85 156.93 17095.12 88888.00 2017-07-09 18:06:42.000 190 33744.84 156.98 17095.12 88888.00 2017-07-09 18:06:43.000 190 33744.85 156.99 17095.12 88888.00 2017-07-09 18:06:44.000 190 33744.85 157.00 17095.15 88888.00 2017-07-09 18:06:45.000 190 33744.86 157.04 17095.13 37828.42 2017-07-09 18:06:46.000 190 33744.87 156.97 17095.17 88888.00 2017-07-09 18:06:47.000 190 33744.88 156.90 17095.18 88888.00 2017-07-09 18:06:48.000 190 33744.85 156.90 17095.18 88888.00 2017-07-09 18:06:49.000 190 33744.86 156.92 17095.17 88888.00 2017-07-09 18:06:50.000 190 33744.86 156.86 17095.12 37828.45 2017-07-09 18:06:51.000 190 33744.91 156.87 17095.12 88888.00 2017-07-09 18:06:52.000 190 33744.95 156.91 17095.14 88888.00 2017-07-09 18:06:53.000 190 33744.93 156.89 17095.13 88888.00 2017-07-09 18:06:54.000 190 33744.96 156.93 17095.12 88888.00 2017-07-09 18:06:55.000 190 33744.97 156.93 17095.11 37828.44 2017-07-09 18:06:56.000 190 33744.93 156.94 17095.11 88888.00 2017-07-09 18:06:57.000 190 33744.95 156.92 17095.10 88888.00 2017-07-09 18:06:58.000 190 33744.96 156.93 17095.11 88888.00 2017-07-09 18:06:59.000 190 33744.99 156.98 17095.16 88888.00 2017-07-09 18:07:00.000 190 33745.02 156.99 17095.15 37828.44 2017-07-09 18:07:01.000 190 33744.97 156.91 17095.10 88888.00 2017-07-09 18:07:02.000 190 33744.98 156.94 17095.08 88888.00 2017-07-09 18:07:03.000 190 33744.97 156.98 17095.08 88888.00 2017-07-09 18:07:04.000 190 33744.98 156.99 17095.04 88888.00 2017-07-09 18:07:05.000 190 33744.99 156.97 17095.02 37828.51 2017-07-09 18:07:06.000 190 33744.96 156.97 17095.05 88888.00 2017-07-09 18:07:07.000 190 33745.00 156.99 17095.05 88888.00 2017-07-09 18:07:08.000 190 33745.02 157.01 17095.04 88888.00 2017-07-09 18:07:09.000 190 33745.09 157.01 17095.01 88888.00 2017-07-09 18:07:10.000 190 33745.09 156.94 17094.99 37828.54 2017-07-09 18:07:11.000 190 33745.08 156.97 17095.04 88888.00 2017-07-09 18:07:12.000 190 33745.08 156.98 17095.02 88888.00 2017-07-09 18:07:13.000 190 33745.10 156.96 17095.04 88888.00 2017-07-09 18:07:14.000 190 33745.07 156.98 17095.03 88888.00 2017-07-09 18:07:15.000 190 33745.10 157.01 17095.02 37828.58 2017-07-09 18:07:16.000 190 33745.18 157.05 17095.02 88888.00 2017-07-09 18:07:17.000 190 33745.17 157.01 17095.03 88888.00 2017-07-09 18:07:18.000 190 33745.15 156.98 17095.04 88888.00 2017-07-09 18:07:19.000 190 33745.12 156.99 17095.08 88888.00 2017-07-09 18:07:20.000 190 33745.17 156.99 17095.03 37828.54 2017-07-09 18:07:21.000 190 33745.17 156.97 17095.03 88888.00 2017-07-09 18:07:22.000 190 33745.19 156.97 17095.06 88888.00 2017-07-09 18:07:23.000 190 33745.20 156.94 17095.01 88888.00 2017-07-09 18:07:24.000 190 33745.21 156.90 17095.02 88888.00 2017-07-09 18:07:25.000 190 33745.22 156.92 17095.02 37828.70 2017-07-09 18:07:26.000 190 33745.26 156.94 17095.08 88888.00 2017-07-09 18:07:27.000 190 33745.26 156.96 17095.07 88888.00 2017-07-09 18:07:28.000 190 33745.26 156.93 17095.06 88888.00 2017-07-09 18:07:29.000 190 33745.30 156.94 17095.09 88888.00 2017-07-09 18:07:30.000 190 33745.31 156.98 17095.12 37828.76 2017-07-09 18:07:31.000 190 33745.33 156.94 17095.10 88888.00 2017-07-09 18:07:32.000 190 33745.35 156.92 17095.07 88888.00 2017-07-09 18:07:33.000 190 33745.37 156.92 17095.07 88888.00 2017-07-09 18:07:34.000 190 33745.37 156.96 17095.07 88888.00 2017-07-09 18:07:35.000 190 33745.38 156.95 17095.09 37828.65 2017-07-09 18:07:36.000 190 33745.39 156.96 17095.12 88888.00 2017-07-09 18:07:37.000 190 33745.35 156.92 17095.13 88888.00 2017-07-09 18:07:38.000 190 33745.33 156.90 17095.08 88888.00 2017-07-09 18:07:39.000 190 33745.36 156.92 17095.09 88888.00 2017-07-09 18:07:40.000 190 33745.40 156.92 17095.06 37828.81 2017-07-09 18:07:41.000 190 33745.40 156.91 17095.02 88888.00 2017-07-09 18:07:42.000 190 33745.41 156.90 17095.02 88888.00 2017-07-09 18:07:43.000 190 33745.39 156.90 17095.00 88888.00 2017-07-09 18:07:44.000 190 33745.41 156.88 17095.01 88888.00 2017-07-09 18:07:45.000 190 33745.39 156.87 17095.00 37828.87 2017-07-09 18:07:46.000 190 33745.40 156.90 17094.98 88888.00 2017-07-09 18:07:47.000 190 33745.40 156.88 17095.01 88888.00 2017-07-09 18:07:48.000 190 33745.42 156.89 17095.03 88888.00 2017-07-09 18:07:49.000 190 33745.44 156.88 17095.05 88888.00 2017-07-09 18:07:50.000 190 33745.47 156.88 17095.02 37828.90 2017-07-09 18:07:51.000 190 33745.48 156.90 17095.04 88888.00 2017-07-09 18:07:52.000 190 33745.46 156.89 17095.03 88888.00 2017-07-09 18:07:53.000 190 33745.47 156.90 17095.00 88888.00 2017-07-09 18:07:54.000 190 33745.49 156.91 17095.03 88888.00 2017-07-09 18:07:55.000 190 33745.46 156.90 17095.03 37828.95 2017-07-09 18:07:56.000 190 33745.48 156.87 17095.03 88888.00 2017-07-09 18:07:57.000 190 33745.48 156.86 17095.00 88888.00 2017-07-09 18:07:58.000 190 33745.46 156.84 17094.98 88888.00 2017-07-09 18:07:59.000 190 33745.51 156.86 17095.01 88888.00 2017-07-09 18:08:00.000 190 33745.55 156.87 17095.02 37828.84 2017-07-09 18:08:01.000 190 33745.58 156.84 17095.03 88888.00 2017-07-09 18:08:02.000 190 33745.53 156.81 17095.03 88888.00 2017-07-09 18:08:03.000 190 33745.50 156.80 17095.02 88888.00 2017-07-09 18:08:04.000 190 33745.55 156.81 17095.06 88888.00 2017-07-09 18:08:05.000 190 33745.60 156.78 17095.07 37828.97 2017-07-09 18:08:06.000 190 33745.61 156.77 17095.06 88888.00 2017-07-09 18:08:07.000 190 33745.64 156.84 17095.03 88888.00 2017-07-09 18:08:08.000 190 33745.63 156.80 17095.08 88888.00 2017-07-09 18:08:09.000 190 33745.66 156.79 17095.06 88888.00 2017-07-09 18:08:10.000 190 33745.72 156.79 17095.02 37829.02 2017-07-09 18:08:11.000 190 33745.76 156.78 17095.01 88888.00 2017-07-09 18:08:12.000 190 33745.72 156.77 17095.02 88888.00 2017-07-09 18:08:13.000 190 33745.69 156.80 17095.03 88888.00 2017-07-09 18:08:14.000 190 33745.73 156.79 17095.04 88888.00 2017-07-09 18:08:15.000 190 33745.71 156.80 17095.00 37829.10 2017-07-09 18:08:16.000 190 33745.70 156.80 17094.99 88888.00 2017-07-09 18:08:17.000 190 33745.69 156.82 17095.04 88888.00 2017-07-09 18:08:18.000 190 33745.70 156.79 17095.00 88888.00 2017-07-09 18:08:19.000 190 33745.73 156.75 17095.04 88888.00 2017-07-09 18:08:20.000 190 33745.77 156.76 17095.02 37829.00 2017-07-09 18:08:21.000 190 33745.80 156.75 17095.01 88888.00 2017-07-09 18:08:22.000 190 33745.84 156.72 17095.05 88888.00 2017-07-09 18:08:23.000 190 33745.81 156.74 17095.10 88888.00 2017-07-09 18:08:24.000 190 33745.76 156.79 17095.04 88888.00 2017-07-09 18:08:25.000 190 33745.76 156.80 17095.03 37829.18 2017-07-09 18:08:26.000 190 33745.77 156.77 17095.03 88888.00 2017-07-09 18:08:27.000 190 33745.77 156.78 17095.03 88888.00 2017-07-09 18:08:28.000 190 33745.75 156.78 17095.04 88888.00 2017-07-09 18:08:29.000 190 33745.76 156.77 17095.06 88888.00 2017-07-09 18:08:30.000 190 33745.77 156.78 17095.04 37828.98 2017-07-09 18:08:31.000 190 33745.74 156.79 17095.06 88888.00 2017-07-09 18:08:32.000 190 33745.76 156.76 17095.08 88888.00 2017-07-09 18:08:33.000 190 33745.75 156.75 17095.09 88888.00 2017-07-09 18:08:34.000 190 33745.77 156.74 17095.05 88888.00 2017-07-09 18:08:35.000 190 33745.78 156.73 17095.01 37829.05 2017-07-09 18:08:36.000 190 33745.78 156.75 17095.03 88888.00 2017-07-09 18:08:37.000 190 33745.76 156.78 17095.06 88888.00 2017-07-09 18:08:38.000 190 33745.73 156.80 17095.02 88888.00 2017-07-09 18:08:39.000 190 33745.76 156.78 17095.03 88888.00 2017-07-09 18:08:40.000 190 33745.77 156.78 17095.05 37829.09 2017-07-09 18:08:41.000 190 33745.78 156.76 17095.08 88888.00 2017-07-09 18:08:42.000 190 33745.81 156.75 17095.12 88888.00 2017-07-09 18:08:43.000 190 33745.82 156.79 17095.13 88888.00 2017-07-09 18:08:44.000 190 33745.82 156.83 17095.13 88888.00 2017-07-09 18:08:45.000 190 33745.81 156.83 17095.10 37829.19 2017-07-09 18:08:46.000 190 33745.84 156.82 17095.10 88888.00 2017-07-09 18:08:47.000 190 33745.83 156.80 17095.08 88888.00 2017-07-09 18:08:48.000 190 33745.82 156.79 17095.05 88888.00 2017-07-09 18:08:49.000 190 33745.83 156.79 17095.07 88888.00 2017-07-09 18:08:50.000 190 33745.84 156.78 17095.06 37829.24 2017-07-09 18:08:51.000 190 33745.81 156.77 17095.06 88888.00 2017-07-09 18:08:52.000 190 33745.81 156.76 17095.09 88888.00 2017-07-09 18:08:53.000 190 33745.81 156.77 17095.06 88888.00 2017-07-09 18:08:54.000 190 33745.84 156.81 17095.03 88888.00 2017-07-09 18:08:55.000 190 33745.84 156.80 17095.01 37829.07 2017-07-09 18:08:56.000 190 33745.84 156.78 17095.00 88888.00 2017-07-09 18:08:57.000 190 33745.83 156.79 17094.94 88888.00 2017-07-09 18:08:58.000 190 33745.81 156.80 17094.89 88888.00 2017-07-09 18:08:59.000 190 33745.85 156.84 17094.92 88888.00 2017-07-09 18:09:00.000 190 33745.86 156.82 17094.92 37829.10 2017-07-09 18:09:01.000 190 33745.87 156.78 17094.88 88888.00 2017-07-09 18:09:02.000 190 33745.85 156.80 17094.90 88888.00 2017-07-09 18:09:03.000 190 33745.88 156.81 17094.91 88888.00 2017-07-09 18:09:04.000 190 33745.90 156.83 17094.93 88888.00 2017-07-09 18:09:05.000 190 33745.87 156.79 17094.95 37829.22 2017-07-09 18:09:06.000 190 33745.88 156.76 17094.94 88888.00 2017-07-09 18:09:07.000 190 33745.88 156.73 17094.95 88888.00 2017-07-09 18:09:08.000 190 33745.88 156.72 17094.91 88888.00 2017-07-09 18:09:09.000 190 33745.89 156.73 17094.92 88888.00 2017-07-09 18:09:10.000 190 33745.89 156.70 17094.95 37829.19 2017-07-09 18:09:11.000 190 33745.90 156.71 17094.97 88888.00 2017-07-09 18:09:12.000 190 33745.89 156.72 17094.95 88888.00 2017-07-09 18:09:13.000 190 33745.89 156.70 17094.98 88888.00 2017-07-09 18:09:14.000 190 33745.89 156.68 17094.97 88888.00 2017-07-09 18:09:15.000 190 33745.90 156.68 17094.94 37829.31 2017-07-09 18:09:16.000 190 33745.93 156.70 17094.93 88888.00 2017-07-09 18:09:17.000 190 33745.95 156.68 17094.92 88888.00 2017-07-09 18:09:18.000 190 33745.94 156.69 17094.92 88888.00 2017-07-09 18:09:19.000 190 33745.95 156.68 17094.94 88888.00 2017-07-09 18:09:20.000 190 33745.96 156.68 17094.94 37829.13 2017-07-09 18:09:21.000 190 33745.99 156.68 17094.96 88888.00 2017-07-09 18:09:22.000 190 33746.02 156.68 17094.95 88888.00 2017-07-09 18:09:23.000 190 33746.03 156.66 17094.92 88888.00 2017-07-09 18:09:24.000 190 33746.06 156.65 17094.95 88888.00 2017-07-09 18:09:25.000 190 33746.08 156.60 17094.93 37829.30 2017-07-09 18:09:26.000 190 33746.04 156.56 17094.91 88888.00 2017-07-09 18:09:27.000 190 33746.04 156.55 17094.92 88888.00 2017-07-09 18:09:28.000 190 33746.03 156.59 17094.94 88888.00 2017-07-09 18:09:29.000 190 33746.02 156.63 17094.94 88888.00 2017-07-09 18:09:30.000 190 33746.02 156.60 17094.95 37829.35 2017-07-09 18:09:31.000 190 33746.02 156.58 17094.97 88888.00 2017-07-09 18:09:32.000 190 33746.04 156.60 17094.97 88888.00 2017-07-09 18:09:33.000 190 33746.03 156.58 17094.98 88888.00 2017-07-09 18:09:34.000 190 33746.07 156.61 17095.00 88888.00 2017-07-09 18:09:35.000 190 33746.09 156.64 17094.99 37829.28 2017-07-09 18:09:36.000 190 33746.12 156.60 17094.99 88888.00 2017-07-09 18:09:37.000 190 33746.11 156.61 17094.99 88888.00 2017-07-09 18:09:38.000 190 33746.13 156.62 17094.96 88888.00 2017-07-09 18:09:39.000 190 33746.15 156.55 17094.96 88888.00 2017-07-09 18:09:40.000 190 33746.14 156.53 17094.94 37829.30 2017-07-09 18:09:41.000 190 33746.15 156.56 17094.95 88888.00 2017-07-09 18:09:42.000 190 33746.14 156.59 17094.95 88888.00 2017-07-09 18:09:43.000 190 33746.14 156.62 17094.91 88888.00 2017-07-09 18:09:44.000 190 33746.14 156.55 17094.90 88888.00 2017-07-09 18:09:45.000 190 33746.16 156.50 17094.91 37829.45 2017-07-09 18:09:46.000 190 33746.13 156.47 17094.92 88888.00 2017-07-09 18:09:47.000 190 33746.16 156.50 17094.91 88888.00 2017-07-09 18:09:48.000 190 33746.18 156.54 17094.92 88888.00 2017-07-09 18:09:49.000 190 33746.18 156.55 17094.95 88888.00 2017-07-09 18:09:50.000 190 33746.21 156.53 17094.96 37829.47 2017-07-09 18:09:51.000 190 33746.18 156.49 17094.97 88888.00 2017-07-09 18:09:52.000 190 33746.20 156.44 17094.99 88888.00 2017-07-09 18:09:53.000 190 33746.21 156.37 17095.02 88888.00 2017-07-09 18:09:54.000 190 33746.19 156.37 17095.03 88888.00 2017-07-09 18:09:55.000 190 33746.26 156.38 17094.96 37829.36 2017-07-09 18:09:56.000 190 33746.21 156.34 17094.93 88888.00 2017-07-09 18:09:57.000 190 33746.20 156.42 17094.95 88888.00 2017-07-09 18:09:58.000 190 33746.24 156.48 17094.96 88888.00 2017-07-09 18:09:59.000 190 33746.28 156.49 17095.00 88888.00 2017-07-09 18:10:00.000 190 33746.29 156.48 17094.97 37829.52 2017-07-09 18:10:01.000 190 33746.28 156.46 17094.95 88888.00 2017-07-09 18:10:02.000 190 33746.30 156.42 17094.94 88888.00 2017-07-09 18:10:03.000 190 33746.28 156.38 17094.96 88888.00 2017-07-09 18:10:04.000 190 33746.27 156.38 17094.98 88888.00 2017-07-09 18:10:05.000 190 33746.23 156.39 17094.93 37829.52 2017-07-09 18:10:06.000 190 33746.25 156.38 17094.91 88888.00 2017-07-09 18:10:07.000 190 33746.26 156.38 17094.93 88888.00 2017-07-09 18:10:08.000 190 33746.24 156.37 17094.91 88888.00 2017-07-09 18:10:09.000 190 33746.24 156.35 17094.90 88888.00 2017-07-09 18:10:10.000 190 33746.25 156.37 17094.87 37829.59 2017-07-09 18:10:11.000 190 33746.27 156.37 17094.84 88888.00 2017-07-09 18:10:12.000 190 33746.28 156.30 17094.90 88888.00 2017-07-09 18:10:13.000 190 33746.27 156.30 17094.93 88888.00 2017-07-09 18:10:14.000 190 33746.28 156.28 17094.94 88888.00 2017-07-09 18:10:15.000 190 33746.27 156.23 17094.93 37829.48 2017-07-09 18:10:16.000 190 33746.27 156.21 17094.96 88888.00 2017-07-09 18:10:17.000 190 33746.32 156.23 17094.92 88888.00 2017-07-09 18:10:18.000 190 33746.30 156.23 17094.91 88888.00 2017-07-09 18:10:19.000 190 33746.29 156.20 17094.98 88888.00 2017-07-09 18:10:20.000 190 33746.30 156.20 17094.97 37829.49 2017-07-09 18:10:21.000 190 33746.29 156.22 17094.93 88888.00 2017-07-09 18:10:22.000 190 33746.27 156.19 17094.94 88888.00 2017-07-09 18:10:23.000 190 33746.29 156.19 17094.93 88888.00 2017-07-09 18:10:24.000 190 33746.30 156.22 17094.94 88888.00 2017-07-09 18:10:25.000 190 33746.33 156.19 17094.93 37829.57 2017-07-09 18:10:26.000 190 33746.35 156.16 17094.91 88888.00 2017-07-09 18:10:27.000 190 33746.34 156.17 17094.94 88888.00 2017-07-09 18:10:28.000 190 33746.33 156.14 17094.95 88888.00 2017-07-09 18:10:29.000 190 33746.37 156.15 17094.95 88888.00 2017-07-09 18:10:30.000 190 33746.33 156.15 17094.94 37829.61 2017-07-09 18:10:31.000 190 33746.34 156.10 17094.94 88888.00 2017-07-09 18:10:32.000 190 33746.31 156.11 17094.92 88888.00 2017-07-09 18:10:33.000 190 33746.36 156.11 17094.94 88888.00 2017-07-09 18:10:34.000 190 33746.37 156.11 17094.93 88888.00 2017-07-09 18:10:35.000 190 33746.35 156.13 17094.93 37829.59 2017-07-09 18:10:36.000 190 33746.40 156.16 17094.91 88888.00 2017-07-09 18:10:37.000 190 33746.40 156.13 17094.88 88888.00 2017-07-09 18:10:38.000 190 33746.43 156.11 17094.91 88888.00 2017-07-09 18:10:39.000 190 33746.40 156.12 17094.93 88888.00 2017-07-09 18:10:40.000 190 33746.38 156.12 17094.92 37829.56 2017-07-09 18:10:41.000 190 33746.38 156.10 17094.89 88888.00 2017-07-09 18:10:42.000 190 33746.37 156.10 17094.90 88888.00 2017-07-09 18:10:43.000 190 33746.31 156.09 17094.89 88888.00 2017-07-09 18:10:44.000 190 33746.33 156.07 17094.89 88888.00 2017-07-09 18:10:45.000 190 33746.36 156.09 17094.89 37829.60 2017-07-09 18:10:46.000 190 33746.33 156.08 17094.88 88888.00 2017-07-09 18:10:47.000 190 33746.30 156.04 17094.92 88888.00 2017-07-09 18:10:48.000 190 33746.32 156.00 17094.93 88888.00 2017-07-09 18:10:49.000 190 33746.33 156.04 17094.91 88888.00 2017-07-09 18:10:50.000 190 33746.33 155.97 17094.92 37829.57 2017-07-09 18:10:51.000 190 33746.36 155.94 17094.91 88888.00 2017-07-09 18:10:52.000 190 33746.39 155.90 17094.93 88888.00 2017-07-09 18:10:53.000 190 33746.37 155.89 17094.95 88888.00 2017-07-09 18:10:54.000 190 33746.35 155.91 17094.92 88888.00 2017-07-09 18:10:55.000 190 33746.37 155.91 17094.91 37829.55 2017-07-09 18:10:56.000 190 33746.36 155.97 17094.90 88888.00 2017-07-09 18:10:57.000 190 33746.34 155.98 17094.84 88888.00 2017-07-09 18:10:58.000 190 33746.37 155.99 17094.89 88888.00 2017-07-09 18:10:59.000 190 33746.36 155.98 17094.87 88888.00 2017-07-09 18:11:00.000 190 33746.39 155.96 17094.87 37829.58 2017-07-09 18:11:01.000 190 33746.35 155.96 17094.91 88888.00 2017-07-09 18:11:02.000 190 33746.36 155.95 17094.87 88888.00 2017-07-09 18:11:03.000 190 33746.38 155.98 17094.82 88888.00 2017-07-09 18:11:04.000 190 33746.38 156.02 17094.78 88888.00 2017-07-09 18:11:05.000 190 33746.39 155.99 17094.79 37829.66 2017-07-09 18:11:06.000 190 33746.37 155.95 17094.80 88888.00 2017-07-09 18:11:07.000 190 33746.36 155.97 17094.80 88888.00 2017-07-09 18:11:08.000 190 33746.38 155.99 17094.79 88888.00 2017-07-09 18:11:09.000 190 33746.38 155.99 17094.77 88888.00 2017-07-09 18:11:10.000 190 33746.41 155.97 17094.77 37829.62 2017-07-09 18:11:11.000 190 33746.40 155.96 17094.78 88888.00 2017-07-09 18:11:12.000 190 33746.39 155.99 17094.78 88888.00 2017-07-09 18:11:13.000 190 33746.42 155.99 17094.78 88888.00 2017-07-09 18:11:14.000 190 33746.42 155.98 17094.77 88888.00 2017-07-09 18:11:15.000 190 33746.38 155.98 17094.75 37829.66 2017-07-09 18:11:16.000 190 33746.42 155.97 17094.75 88888.00 2017-07-09 18:11:17.000 190 33746.40 155.95 17094.82 88888.00 2017-07-09 18:11:18.000 190 33746.43 155.94 17094.82 88888.00 2017-07-09 18:11:19.000 190 33746.44 155.97 17094.82 88888.00 2017-07-09 18:11:20.000 190 33746.53 156.08 17094.79 37829.71 2017-07-09 18:11:21.000 190 33746.52 156.01 17094.85 88888.00 2017-07-09 18:11:22.000 190 33746.52 155.95 17094.88 88888.00 2017-07-09 18:11:23.000 190 33746.49 155.96 17094.83 88888.00 2017-07-09 18:11:24.000 190 33746.53 155.94 17094.83 88888.00 2017-07-09 18:11:25.000 190 33746.55 155.95 17094.82 37829.68 2017-07-09 18:11:26.000 190 33746.57 155.93 17094.84 88888.00 2017-07-09 18:11:27.000 190 33746.55 155.89 17094.82 88888.00 2017-07-09 18:11:28.000 190 33746.57 155.90 17094.78 88888.00 2017-07-09 18:11:29.000 190 33746.59 155.95 17094.74 88888.00 2017-07-09 18:11:30.000 190 33746.57 155.97 17094.74 37829.74 2017-07-09 18:11:31.000 190 33746.53 155.97 17094.80 88888.00 2017-07-09 18:11:32.000 190 33746.53 155.94 17094.76 88888.00 2017-07-09 18:11:33.000 190 33746.54 155.90 17094.75 88888.00 2017-07-09 18:11:34.000 190 33746.54 155.86 17094.78 88888.00 2017-07-09 18:11:35.000 190 33746.54 155.81 17094.78 37829.72 2017-07-09 18:11:36.000 190 33746.54 155.84 17094.77 88888.00 2017-07-09 18:11:37.000 190 33746.58 155.81 17094.85 88888.00 2017-07-09 18:11:38.000 190 33746.59 155.75 17094.88 88888.00 2017-07-09 18:11:39.000 190 33746.58 155.77 17094.87 88888.00 2017-07-09 18:11:40.000 190 33746.60 155.79 17094.85 37829.71 2017-07-09 18:11:41.000 190 33746.61 155.82 17094.83 88888.00 2017-07-09 18:11:42.000 190 33746.62 155.80 17094.84 88888.00 2017-07-09 18:11:43.000 190 33746.64 155.75 17094.81 88888.00 2017-07-09 18:11:44.000 190 33746.66 155.77 17094.84 88888.00 2017-07-09 18:11:45.000 190 33746.63 155.76 17094.83 37829.80 2017-07-09 18:11:46.000 190 33746.63 155.79 17094.83 88888.00 2017-07-09 18:11:47.000 190 33746.65 155.79 17094.81 88888.00 2017-07-09 18:11:48.000 190 33746.67 155.79 17094.78 88888.00 2017-07-09 18:11:49.000 190 33746.68 155.77 17094.79 88888.00 2017-07-09 18:11:50.000 190 33746.68 155.80 17094.82 37829.84 2017-07-09 18:11:51.000 190 33746.67 155.80 17094.82 88888.00 2017-07-09 18:11:52.000 190 33746.71 155.78 17094.77 88888.00 2017-07-09 18:11:53.000 190 33746.69 155.75 17094.78 88888.00 2017-07-09 18:11:54.000 190 33746.63 155.76 17094.75 88888.00 2017-07-09 18:11:55.000 190 33746.62 155.79 17094.78 37829.75 2017-07-09 18:11:56.000 190 33746.69 155.80 17094.80 88888.00 2017-07-09 18:11:57.000 190 33746.71 155.78 17094.78 88888.00 2017-07-09 18:11:58.000 190 33746.71 155.77 17094.81 88888.00 2017-07-09 18:11:59.000 190 33746.72 155.73 17094.81 88888.00 2017-07-09 18:12:00.000 190 33746.76 155.72 17094.77 37829.84 2017-07-09 18:12:01.000 190 33746.77 155.73 17094.78 88888.00 2017-07-09 18:12:02.000 190 33746.76 155.75 17094.78 88888.00 2017-07-09 18:12:03.000 190 33746.74 155.77 17094.79 88888.00 2017-07-09 18:12:04.000 190 33746.72 155.74 17094.80 88888.00 2017-07-09 18:12:05.000 190 33746.74 155.71 17094.77 37829.89 2017-07-09 18:12:06.000 190 33746.73 155.68 17094.76 88888.00 2017-07-09 18:12:07.000 190 33746.75 155.66 17094.76 88888.00 2017-07-09 18:12:08.000 190 33746.79 155.65 17094.74 88888.00 2017-07-09 18:12:09.000 190 33746.83 155.68 17094.78 88888.00 2017-07-09 18:12:10.000 190 33746.81 155.65 17094.73 37829.92 2017-07-09 18:12:11.000 190 33746.81 155.64 17094.76 88888.00 2017-07-09 18:12:12.000 190 33746.82 155.62 17094.79 88888.00 2017-07-09 18:12:13.000 190 33746.81 155.62 17094.80 88888.00 2017-07-09 18:12:14.000 190 33746.79 155.59 17094.83 88888.00 2017-07-09 18:12:15.000 190 33746.77 155.58 17094.81 37829.75 2017-07-09 18:12:16.000 190 33746.77 155.61 17094.76 88888.00 2017-07-09 18:12:17.000 190 33746.72 155.61 17094.70 88888.00 2017-07-09 18:12:18.000 190 33746.73 155.61 17094.73 88888.00 2017-07-09 18:12:19.000 190 33746.70 155.57 17094.74 88888.00 2017-07-09 18:12:20.000 190 33746.70 155.56 17094.74 37829.85 2017-07-09 18:12:21.000 190 33746.73 155.50 17094.77 88888.00 2017-07-09 18:12:22.000 190 33746.79 155.41 17094.77 88888.00 2017-07-09 18:12:23.000 190 33746.78 155.43 17094.76 88888.00 2017-07-09 18:12:24.000 190 33746.75 155.41 17094.77 88888.00 2017-07-09 18:12:25.000 190 33746.79 155.43 17094.80 37829.88 2017-07-09 18:12:26.000 190 33746.81 155.45 17094.81 88888.00 2017-07-09 18:12:27.000 190 33746.79 155.50 17094.82 88888.00 2017-07-09 18:12:28.000 190 33746.79 155.53 17094.85 88888.00 2017-07-09 18:12:29.000 190 33746.79 155.49 17094.84 88888.00 2017-07-09 18:12:30.000 190 33746.79 155.48 17094.83 37829.75 2017-07-09 18:12:31.000 190 33746.76 155.52 17094.80 88888.00 2017-07-09 18:12:32.000 190 33746.75 155.53 17094.81 88888.00 2017-07-09 18:12:33.000 190 33746.77 155.53 17094.83 88888.00 2017-07-09 18:12:34.000 190 33746.80 155.49 17094.87 88888.00 2017-07-09 18:12:35.000 190 33746.79 155.46 17094.85 37829.82 2017-07-09 18:12:36.000 190 33746.82 155.50 17094.84 88888.00 2017-07-09 18:12:37.000 190 33746.80 155.51 17094.87 88888.00 2017-07-09 18:12:38.000 190 33746.77 155.50 17094.92 88888.00 2017-07-09 18:12:39.000 190 33746.81 155.52 17094.91 88888.00 2017-07-09 18:12:40.000 190 33746.82 155.46 17094.91 37829.82 2017-07-09 18:12:41.000 190 33746.78 155.45 17094.87 88888.00 2017-07-09 18:12:42.000 190 33746.78 155.48 17094.88 88888.00 2017-07-09 18:12:43.000 190 33746.76 155.47 17094.84 88888.00 2017-07-09 18:12:44.000 190 33746.78 155.45 17094.84 88888.00 2017-07-09 18:12:45.000 190 33746.80 155.42 17094.85 37829.88 2017-07-09 18:12:46.000 190 33746.75 155.41 17094.86 88888.00 2017-07-09 18:12:47.000 190 33746.74 155.41 17094.82 88888.00 2017-07-09 18:12:48.000 190 33746.76 155.46 17094.81 88888.00 2017-07-09 18:12:49.000 190 33746.75 155.45 17094.83 88888.00 2017-07-09 18:12:50.000 190 33746.75 155.46 17094.79 37829.87 2017-07-09 18:12:51.000 190 33746.75 155.42 17094.79 88888.00 2017-07-09 18:12:52.000 190 33746.75 155.40 17094.78 88888.00 2017-07-09 18:12:53.000 190 33746.76 155.41 17094.80 88888.00 2017-07-09 18:12:54.000 190 33746.74 155.39 17094.85 88888.00 2017-07-09 18:12:55.000 190 33746.74 155.39 17094.84 37829.78 2017-07-09 18:12:56.000 190 33746.76 155.36 17094.80 88888.00 2017-07-09 18:12:57.000 190 33746.75 155.32 17094.73 88888.00 2017-07-09 18:12:58.000 190 33746.73 155.33 17094.78 88888.00 2017-07-09 18:12:59.000 190 33746.79 155.38 17094.80 88888.00 2017-07-09 18:13:00.000 190 33746.80 155.41 17094.81 37829.78 2017-07-09 18:13:01.000 190 33746.79 155.38 17094.78 88888.00 2017-07-09 18:13:02.000 190 33746.77 155.33 17094.79 88888.00 2017-07-09 18:13:03.000 190 33746.74 155.31 17094.79 88888.00 2017-07-09 18:13:04.000 190 33746.76 155.31 17094.80 88888.00 2017-07-09 18:13:05.000 190 33746.75 155.30 17094.79 37829.84 2017-07-09 18:13:06.000 190 33746.77 155.33 17094.80 88888.00 2017-07-09 18:13:07.000 190 33746.75 155.26 17094.78 88888.00 2017-07-09 18:13:08.000 190 33746.72 155.24 17094.74 88888.00 2017-07-09 18:13:09.000 190 33746.72 155.22 17094.72 88888.00 2017-07-09 18:13:10.000 190 33746.75 155.20 17094.74 37829.88 2017-07-09 18:13:11.000 190 33746.75 155.24 17094.79 88888.00 2017-07-09 18:13:12.000 190 33746.78 155.33 17094.76 88888.00 2017-07-09 18:13:13.000 190 33746.80 155.32 17094.77 88888.00 2017-07-09 18:13:14.000 190 33746.77 155.29 17094.78 88888.00 2017-07-09 18:13:15.000 190 33746.76 155.26 17094.76 37829.86 2017-07-09 18:13:16.000 190 33746.76 155.27 17094.79 88888.00 2017-07-09 18:13:17.000 190 33746.75 155.28 17094.81 88888.00 2017-07-09 18:13:18.000 190 33746.76 155.24 17094.82 88888.00 2017-07-09 18:13:19.000 190 33746.76 155.23 17094.82 88888.00 2017-07-09 18:13:20.000 190 33746.79 155.23 17094.87 37829.80 2017-07-09 18:13:21.000 190 33746.81 155.19 17094.85 88888.00 2017-07-09 18:13:22.000 190 33746.80 155.23 17094.82 88888.00 2017-07-09 18:13:23.000 190 33746.80 155.21 17094.82 88888.00 2017-07-09 18:13:24.000 190 33746.78 155.22 17094.80 88888.00 2017-07-09 18:13:25.000 190 33746.79 155.23 17094.77 37829.89 2017-07-09 18:13:26.000 190 33746.85 155.25 17094.78 88888.00 2017-07-09 18:13:27.000 190 33746.83 155.27 17094.79 88888.00 2017-07-09 18:13:28.000 190 33746.82 155.21 17094.80 88888.00 2017-07-09 18:13:29.000 190 33746.83 155.23 17094.79 88888.00 2017-07-09 18:13:30.000 190 33746.85 155.23 17094.76 37829.89 2017-07-09 18:13:31.000 190 33746.82 155.28 17094.79 88888.00 2017-07-09 18:13:32.000 190 33746.82 155.27 17094.81 88888.00 2017-07-09 18:13:33.000 190 33746.83 155.26 17094.82 88888.00 2017-07-09 18:13:34.000 190 33746.87 155.22 17094.78 88888.00 2017-07-09 18:13:35.000 190 33746.88 155.26 17094.79 37829.84 2017-07-09 18:13:36.000 190 33746.88 155.26 17094.77 88888.00 2017-07-09 18:13:37.000 190 33746.84 155.24 17094.77 88888.00 2017-07-09 18:13:38.000 190 33746.87 155.25 17094.80 88888.00 2017-07-09 18:13:39.000 190 33746.90 155.28 17094.81 88888.00 2017-07-09 18:13:40.000 190 33746.89 155.24 17094.76 37829.92 2017-07-09 18:13:41.000 190 33746.86 155.26 17094.77 88888.00 2017-07-09 18:13:42.000 190 33746.85 155.22 17094.75 88888.00 2017-07-09 18:13:43.000 190 33746.87 155.21 17094.76 88888.00 2017-07-09 18:13:44.000 190 33746.91 155.23 17094.74 88888.00 2017-07-09 18:13:45.000 190 33746.90 155.34 17094.71 37829.93 2017-07-09 18:13:46.000 190 33746.91 155.35 17094.71 88888.00 2017-07-09 18:13:47.000 190 33746.94 155.36 17094.73 88888.00 2017-07-09 18:13:48.000 190 33746.93 155.36 17094.69 88888.00 2017-07-09 18:13:49.000 190 33746.94 155.37 17094.67 88888.00 2017-07-09 18:13:50.000 190 33746.92 155.33 17094.69 37830.03 2017-07-09 18:13:51.000 190 33746.92 155.28 17094.71 88888.00 2017-07-09 18:13:52.000 190 33746.97 155.29 17094.69 88888.00 2017-07-09 18:13:53.000 190 33747.01 155.25 17094.74 88888.00 2017-07-09 18:13:54.000 190 33747.04 155.29 17094.74 88888.00 2017-07-09 18:13:55.000 190 33747.03 155.29 17094.73 37829.91 2017-07-09 18:13:56.000 190 33747.01 155.29 17094.75 88888.00 2017-07-09 18:13:57.000 190 33747.02 155.29 17094.74 88888.00 2017-07-09 18:13:58.000 190 33747.01 155.27 17094.71 88888.00 2017-07-09 18:13:59.000 190 33746.98 155.28 17094.71 88888.00 2017-07-09 18:14:00.000 190 33746.97 155.24 17094.74 37830.08 2017-07-09 18:14:01.000 190 33746.98 155.25 17094.76 88888.00 2017-07-09 18:14:02.000 190 33746.97 155.24 17094.74 88888.00 2017-07-09 18:14:03.000 190 33746.96 155.28 17094.68 88888.00 2017-07-09 18:14:04.000 190 33747.00 155.23 17094.66 88888.00 2017-07-09 18:14:05.000 190 33747.03 155.26 17094.68 37830.09 2017-07-09 18:14:06.000 190 33747.03 155.27 17094.67 88888.00 2017-07-09 18:14:07.000 190 33747.01 155.26 17094.63 88888.00 2017-07-09 18:14:08.000 190 33747.00 155.25 17094.66 88888.00 2017-07-09 18:14:09.000 190 33747.02 155.30 17094.67 88888.00 2017-07-09 18:14:10.000 190 33747.01 155.34 17094.68 37830.12 2017-07-09 18:14:11.000 190 33747.01 155.31 17094.70 88888.00 2017-07-09 18:14:12.000 190 33747.02 155.30 17094.67 88888.00 2017-07-09 18:14:13.000 190 33747.04 155.32 17094.68 88888.00 2017-07-09 18:14:14.000 190 33747.06 155.31 17094.70 88888.00 2017-07-09 18:14:15.000 190 33747.07 155.30 17094.68 37830.05 2017-07-09 18:14:16.000 190 33747.09 155.32 17094.66 88888.00 2017-07-09 18:14:17.000 190 33747.08 155.26 17094.68 88888.00 2017-07-09 18:14:18.000 190 33747.13 155.25 17094.71 88888.00 2017-07-09 18:14:19.000 190 33747.12 155.24 17094.72 88888.00 2017-07-09 18:14:20.000 190 33747.14 155.26 17094.74 37830.27 2017-07-09 18:14:21.000 190 33747.12 155.26 17094.76 88888.00 2017-07-09 18:14:22.000 190 33747.13 155.25 17094.74 88888.00 2017-07-09 18:14:23.000 190 33747.10 155.25 17094.72 88888.00 2017-07-09 18:14:24.000 190 33747.11 155.24 17094.74 88888.00 2017-07-09 18:14:25.000 190 33747.12 155.24 17094.73 37830.15 2017-07-09 18:14:26.000 190 33747.11 155.17 17094.70 88888.00 2017-07-09 18:14:27.000 190 33747.13 155.22 17094.73 88888.00 2017-07-09 18:14:28.000 190 33747.18 155.22 17094.73 88888.00 2017-07-09 18:14:29.000 190 33747.18 155.22 17094.70 88888.00 2017-07-09 18:14:30.000 190 33747.22 155.24 17094.74 37830.23 2017-07-09 18:14:31.000 190 33747.26 155.27 17094.74 88888.00 2017-07-09 18:14:32.000 190 33747.23 155.26 17094.74 88888.00 2017-07-09 18:14:33.000 190 33747.20 155.19 17094.74 88888.00 2017-07-09 18:14:34.000 190 33747.21 155.18 17094.75 88888.00 2017-07-09 18:14:35.000 190 33747.22 155.20 17094.75 37830.20 2017-07-09 18:14:36.000 190 33747.22 155.25 17094.76 88888.00 2017-07-09 18:14:37.000 190 33747.22 155.24 17094.75 88888.00 2017-07-09 18:14:38.000 190 33747.23 155.25 17094.75 88888.00 2017-07-09 18:14:39.000 190 33747.26 155.24 17094.76 88888.00 2017-07-09 18:14:40.000 190 33747.27 155.21 17094.78 37830.21 2017-07-09 18:14:41.000 190 33747.25 155.22 17094.77 88888.00 2017-07-09 18:14:42.000 190 33747.29 155.23 17094.72 88888.00 2017-07-09 18:14:43.000 190 33747.27 155.20 17094.68 88888.00 2017-07-09 18:14:44.000 190 33747.28 155.22 17094.67 88888.00 2017-07-09 18:14:45.000 190 33747.25 155.22 17094.68 37830.25 2017-07-09 18:14:46.000 190 33747.26 155.25 17094.65 88888.00 2017-07-09 18:14:47.000 190 33747.25 155.28 17094.64 88888.00 2017-07-09 18:14:48.000 190 33747.28 155.24 17094.67 88888.00 2017-07-09 18:14:49.000 190 33747.28 155.23 17094.66 88888.00 2017-07-09 18:14:50.000 190 33747.28 155.22 17094.65 37830.28 2017-07-09 18:14:51.000 190 33747.25 155.22 17094.67 88888.00 2017-07-09 18:14:52.000 190 33747.23 155.22 17094.66 88888.00 2017-07-09 18:14:53.000 190 33747.22 155.22 17094.66 88888.00 2017-07-09 18:14:54.000 190 33747.23 155.21 17094.64 88888.00 2017-07-09 18:14:55.000 190 33747.24 155.21 17094.64 37830.36 2017-07-09 18:14:56.000 190 33747.26 155.17 17094.61 88888.00 2017-07-09 18:14:57.000 190 33747.26 155.20 17094.65 88888.00 2017-07-09 18:14:58.000 190 33747.28 155.17 17094.65 88888.00 2017-07-09 18:14:59.000 190 33747.25 155.20 17094.60 88888.00 2017-07-09 18:15:00.000 190 33747.24 155.21 17094.59 37830.17 2017-07-09 18:15:01.000 190 33747.25 155.18 17094.61 88888.00 2017-07-09 18:15:02.000 190 33747.24 155.18 17094.63 88888.00 2017-07-09 18:15:03.000 190 33747.26 155.19 17094.62 88888.00 2017-07-09 18:15:04.000 190 33747.27 155.21 17094.62 88888.00 2017-07-09 18:15:05.000 190 33747.25 155.18 17094.61 37830.20 2017-07-09 18:15:06.000 190 33747.26 155.17 17094.61 88888.00 2017-07-09 18:15:07.000 190 33747.23 155.17 17094.63 88888.00 2017-07-09 18:15:08.000 190 33747.20 155.22 17094.64 88888.00 2017-07-09 18:15:09.000 190 33747.25 155.20 17094.62 88888.00 2017-07-09 18:15:10.000 190 33747.26 155.17 17094.63 37830.27 2017-07-09 18:15:11.000 190 33747.26 155.18 17094.61 88888.00 2017-07-09 18:15:12.000 190 33747.29 155.20 17094.60 88888.00 2017-07-09 18:15:13.000 190 33747.33 155.20 17094.62 88888.00 2017-07-09 18:15:14.000 190 33747.33 155.22 17094.60 88888.00 2017-07-09 18:15:15.000 190 33747.30 155.22 17094.59 37830.12 2017-07-09 18:15:16.000 190 33747.29 155.21 17094.60 88888.00 2017-07-09 18:15:17.000 190 33747.27 155.20 17094.61 88888.00 2017-07-09 18:15:18.000 190 33747.30 155.18 17094.66 88888.00 2017-07-09 18:15:19.000 190 33747.31 155.18 17094.67 88888.00 2017-07-09 18:15:20.000 190 33747.32 155.19 17094.59 37830.29 2017-07-09 18:15:21.000 190 33747.29 155.26 17094.60 88888.00 2017-07-09 18:15:22.000 190 33747.27 155.21 17094.59 88888.00 2017-07-09 18:15:23.000 190 33747.27 155.22 17094.60 88888.00 2017-07-09 18:15:24.000 190 33747.27 155.22 17094.59 88888.00 2017-07-09 18:15:25.000 190 33747.26 155.24 17094.60 37830.28 2017-07-09 18:15:26.000 190 33747.26 155.26 17094.59 88888.00 2017-07-09 18:15:27.000 190 33747.29 155.23 17094.60 88888.00 2017-07-09 18:15:28.000 190 33747.29 155.26 17094.60 88888.00 2017-07-09 18:15:29.000 190 33747.27 155.29 17094.60 88888.00 2017-07-09 18:15:30.000 190 33747.25 155.23 17094.61 37830.30 2017-07-09 18:15:31.000 190 33747.23 155.18 17094.57 88888.00 2017-07-09 18:15:32.000 190 33747.26 155.19 17094.58 88888.00 2017-07-09 18:15:33.000 190 33747.22 155.21 17094.58 88888.00 2017-07-09 18:15:34.000 190 33747.25 155.22 17094.63 88888.00 2017-07-09 18:15:35.000 190 33747.23 155.25 17094.62 37830.31 2017-07-09 18:15:36.000 190 33747.24 155.24 17094.60 88888.00 2017-07-09 18:15:37.000 190 33747.25 155.26 17094.60 88888.00 2017-07-09 18:15:38.000 190 33747.25 155.28 17094.58 88888.00 2017-07-09 18:15:39.000 190 33747.28 155.29 17094.61 88888.00 2017-07-09 18:15:40.000 190 33747.30 155.29 17094.61 37830.18 2017-07-09 18:15:41.000 190 33747.29 155.26 17094.60 88888.00 2017-07-09 18:15:42.000 190 33747.29 155.24 17094.60 88888.00 2017-07-09 18:15:43.000 190 33747.23 155.25 17094.55 88888.00 2017-07-09 18:15:44.000 190 33747.27 155.27 17094.57 88888.00 2017-07-09 18:15:45.000 190 33747.27 155.29 17094.58 37830.17 2017-07-09 18:15:46.000 190 33747.26 155.26 17094.53 88888.00 2017-07-09 18:15:47.000 190 33747.27 155.29 17094.54 88888.00 2017-07-09 18:15:48.000 190 33747.29 155.30 17094.57 88888.00 2017-07-09 18:15:49.000 190 33747.27 155.29 17094.59 88888.00 2017-07-09 18:15:50.000 190 33747.25 155.33 17094.59 37830.20 2017-07-09 18:15:51.000 190 33747.22 155.37 17094.62 88888.00 2017-07-09 18:15:52.000 190 33747.23 155.36 17094.58 88888.00 2017-07-09 18:15:53.000 190 33747.26 155.33 17094.59 88888.00 2017-07-09 18:15:54.000 190 33747.22 155.30 17094.63 88888.00 2017-07-09 18:15:55.000 190 33747.19 155.29 17094.64 37830.09 2017-07-09 18:15:56.000 190 33747.23 155.31 17094.62 88888.00 2017-07-09 18:15:57.000 190 33747.22 155.36 17094.61 88888.00 2017-07-09 18:15:58.000 190 33747.25 155.40 17094.58 88888.00 2017-07-09 18:15:59.000 190 33747.22 155.41 17094.58 88888.00 2017-07-09 18:16:00.000 190 33747.21 155.43 17094.61 37830.22 2017-07-09 18:16:01.000 190 33747.19 155.47 17094.59 88888.00 2017-07-09 18:16:02.000 190 33747.16 155.43 17094.59 88888.00 2017-07-09 18:16:03.000 190 33747.17 155.41 17094.59 88888.00 2017-07-09 18:16:04.000 190 33747.17 155.43 17094.61 88888.00 2017-07-09 18:16:05.000 190 33747.17 155.43 17094.65 37830.09 2017-07-09 18:16:06.000 190 33747.15 155.46 17094.63 88888.00 2017-07-09 18:16:07.000 190 33747.14 155.41 17094.63 88888.00 2017-07-09 18:16:08.000 190 33747.16 155.42 17094.63 88888.00 2017-07-09 18:16:09.000 190 33747.13 155.40 17094.62 88888.00 2017-07-09 18:16:10.000 190 33747.12 155.37 17094.62 37830.02 2017-07-09 18:16:11.000 190 33747.13 155.41 17094.67 88888.00 2017-07-09 18:16:12.000 190 33747.11 155.42 17094.66 88888.00 2017-07-09 18:16:13.000 190 33747.09 155.42 17094.63 88888.00 2017-07-09 18:16:14.000 190 33747.08 155.44 17094.64 88888.00 2017-07-09 18:16:15.000 190 33747.05 155.46 17094.64 37830.07 2017-07-09 18:16:16.000 190 33747.05 155.46 17094.62 88888.00 2017-07-09 18:16:17.000 190 33747.05 155.52 17094.60 88888.00 2017-07-09 18:16:18.000 190 33747.07 155.54 17094.62 88888.00 2017-07-09 18:16:19.000 190 33747.05 155.54 17094.61 88888.00 2017-07-09 18:16:20.000 190 33747.07 155.56 17094.61 37830.03 2017-07-09 18:16:21.000 190 33747.05 155.55 17094.61 88888.00 2017-07-09 18:16:22.000 190 33747.03 155.51 17094.60 88888.00 2017-07-09 18:16:23.000 190 33747.03 155.53 17094.60 88888.00 2017-07-09 18:16:24.000 190 33747.05 155.51 17094.58 88888.00 2017-07-09 18:16:25.000 190 33747.10 155.53 17094.57 37830.08 2017-07-09 18:16:26.000 190 33747.13 155.50 17094.56 88888.00 2017-07-09 18:16:27.000 190 33747.11 155.48 17094.53 88888.00 2017-07-09 18:16:28.000 190 33747.06 155.49 17094.52 88888.00 2017-07-09 18:16:29.000 190 33747.04 155.47 17094.51 88888.00 2017-07-09 18:16:30.000 190 33747.06 155.50 17094.54 37830.06 2017-07-09 18:16:31.000 190 33747.08 155.44 17094.57 88888.00 2017-07-09 18:16:32.000 190 33747.08 155.42 17094.56 88888.00 2017-07-09 18:16:33.000 190 33747.09 155.47 17094.61 88888.00 2017-07-09 18:16:34.000 190 33747.13 155.48 17094.62 88888.00 2017-07-09 18:16:35.000 190 33747.14 155.46 17094.56 37830.12 2017-07-09 18:16:36.000 190 33747.17 155.47 17094.56 88888.00 2017-07-09 18:16:37.000 190 33747.19 155.51 17094.54 88888.00 2017-07-09 18:16:38.000 190 33747.13 155.53 17094.59 88888.00 2017-07-09 18:16:39.000 190 33747.13 155.52 17094.61 88888.00 2017-07-09 18:16:40.000 190 33747.11 155.46 17094.60 37830.07 2017-07-09 18:16:41.000 190 33747.13 155.45 17094.60 88888.00 2017-07-09 18:16:42.000 190 33747.16 155.45 17094.58 88888.00 2017-07-09 18:16:43.000 190 33747.14 155.45 17094.55 88888.00 2017-07-09 18:16:44.000 190 33747.15 155.49 17094.55 88888.00 2017-07-09 18:16:45.000 190 33747.14 155.51 17094.56 37830.01 2017-07-09 18:16:46.000 190 33747.18 155.50 17094.59 88888.00 2017-07-09 18:16:47.000 190 33747.19 155.54 17094.58 88888.00 2017-07-09 18:16:48.000 190 33747.17 155.55 17094.56 88888.00 2017-07-09 18:16:49.000 190 33747.19 155.58 17094.53 88888.00 2017-07-09 18:16:50.000 190 33747.19 155.58 17094.52 37830.06 2017-07-09 18:16:51.000 190 33747.18 155.61 17094.55 88888.00 2017-07-09 18:16:52.000 190 33747.19 155.65 17094.54 88888.00 2017-07-09 18:16:53.000 190 33747.17 155.63 17094.52 88888.00 2017-07-09 18:16:54.000 190 33747.16 155.60 17094.55 88888.00 2017-07-09 18:16:55.000 190 33747.17 155.58 17094.51 37830.11 2017-07-09 18:16:56.000 190 33747.17 155.55 17094.52 88888.00 2017-07-09 18:16:57.000 190 33747.17 155.60 17094.53 88888.00 2017-07-09 18:16:58.000 190 33747.17 155.58 17094.56 88888.00 2017-07-09 18:16:59.000 190 33747.16 155.51 17094.56 88888.00 2017-07-09 18:17:00.000 190 33747.16 155.52 17094.56 37830.22 2017-07-09 18:17:01.000 190 33747.18 155.51 17094.51 88888.00 2017-07-09 18:17:02.000 190 33747.19 155.51 17094.48 88888.00 2017-07-09 18:17:03.000 190 33747.18 155.49 17094.51 88888.00 2017-07-09 18:17:04.000 190 33747.20 155.53 17094.51 88888.00 2017-07-09 18:17:05.000 190 33747.24 155.57 17094.49 37830.17 2017-07-09 18:17:06.000 190 33747.26 155.57 17094.49 88888.00 2017-07-09 18:17:07.000 190 33747.24 155.56 17094.47 88888.00 2017-07-09 18:17:08.000 190 33747.24 155.53 17094.49 88888.00 2017-07-09 18:17:09.000 190 33747.25 155.57 17094.52 88888.00 2017-07-09 18:17:10.000 190 33747.28 155.59 17094.56 37830.14 2017-07-09 18:17:11.000 190 33747.29 155.61 17094.57 88888.00 2017-07-09 18:17:12.000 190 33747.28 155.61 17094.55 88888.00 2017-07-09 18:17:13.000 190 33747.26 155.57 17094.53 88888.00 2017-07-09 18:17:14.000 190 33747.26 155.56 17094.49 88888.00 2017-07-09 18:17:15.000 190 33747.26 155.56 17094.55 37830.13 2017-07-09 18:17:16.000 190 33747.31 155.60 17094.55 88888.00 2017-07-09 18:17:17.000 190 33747.28 155.59 17094.53 88888.00 2017-07-09 18:17:18.000 190 33747.23 155.57 17094.52 88888.00 2017-07-09 18:17:19.000 190 33747.22 155.53 17094.50 88888.00 2017-07-09 18:17:20.000 190 33747.23 155.53 17094.50 37830.13 2017-07-09 18:17:21.000 190 33747.24 155.49 17094.50 88888.00 2017-07-09 18:17:22.000 190 33747.24 155.52 17094.52 88888.00 2017-07-09 18:17:23.000 190 33747.26 155.60 17094.54 88888.00 2017-07-09 18:17:24.000 190 33747.25 155.56 17094.53 88888.00 2017-07-09 18:17:25.000 190 33747.27 155.53 17094.51 37830.18 2017-07-09 18:17:26.000 190 33747.28 155.55 17094.51 88888.00 2017-07-09 18:17:27.000 190 33747.28 155.57 17094.52 88888.00 2017-07-09 18:17:28.000 190 33747.33 155.61 17094.52 88888.00 2017-07-09 18:17:29.000 190 33747.36 155.58 17094.54 88888.00 2017-07-09 18:17:30.000 190 33747.31 155.59 17094.54 37830.19 2017-07-09 18:17:31.000 190 33747.32 155.57 17094.54 88888.00 2017-07-09 18:17:32.000 190 33747.32 155.54 17094.52 88888.00 2017-07-09 18:17:33.000 190 33747.29 155.52 17094.46 88888.00 2017-07-09 18:17:34.000 190 33747.29 155.55 17094.44 88888.00 2017-07-09 18:17:35.000 190 33747.30 155.57 17094.43 37830.32 2017-07-09 18:17:36.000 190 33747.33 155.56 17094.41 88888.00 2017-07-09 18:17:37.000 190 33747.31 155.56 17094.41 88888.00 2017-07-09 18:17:38.000 190 33747.31 155.56 17094.40 88888.00 2017-07-09 18:17:39.000 190 33747.35 155.60 17094.44 88888.00 2017-07-09 18:17:40.000 190 33747.38 155.59 17094.46 37830.28 2017-07-09 18:17:41.000 190 33747.35 155.64 17094.47 88888.00 2017-07-09 18:17:42.000 190 33747.31 155.63 17094.44 88888.00 2017-07-09 18:17:43.000 190 33747.29 155.64 17094.43 88888.00 2017-07-09 18:17:44.000 190 33747.30 155.67 17094.41 88888.00 2017-07-09 18:17:45.000 190 33747.34 155.65 17094.41 37830.25 2017-07-09 18:17:46.000 190 33747.38 155.62 17094.37 88888.00 2017-07-09 18:17:47.000 190 33747.36 155.60 17094.40 88888.00 2017-07-09 18:17:48.000 190 33747.37 155.63 17094.46 88888.00 2017-07-09 18:17:49.000 190 33747.34 155.63 17094.46 88888.00 2017-07-09 18:17:50.000 190 33747.32 155.62 17094.46 37830.26 2017-07-09 18:17:51.000 190 33747.30 155.56 17094.44 88888.00 2017-07-09 18:17:52.000 190 33747.30 155.53 17094.45 88888.00 2017-07-09 18:17:53.000 190 33747.29 155.53 17094.51 88888.00 2017-07-09 18:17:54.000 190 33747.31 155.52 17094.48 88888.00 2017-07-09 18:17:55.000 190 33747.32 155.52 17094.44 37830.17 2017-07-09 18:17:56.000 190 33747.35 155.52 17094.43 88888.00 2017-07-09 18:17:57.000 190 33747.35 155.52 17094.42 88888.00 2017-07-09 18:17:58.000 190 33747.39 155.54 17094.39 88888.00 2017-07-09 18:17:59.000 190 33747.39 155.55 17094.39 88888.00 2017-07-09 18:18:00.000 190 33747.41 155.59 17094.40 37830.33 2017-07-09 18:18:01.000 190 33747.41 155.66 17094.41 88888.00 2017-07-09 18:18:02.000 190 33747.42 155.70 17094.43 88888.00 2017-07-09 18:18:03.000 190 33747.44 155.67 17094.41 88888.00 2017-07-09 18:18:04.000 190 33747.41 155.62 17094.37 88888.00 2017-07-09 18:18:05.000 190 33747.39 155.64 17094.35 37830.29 2017-07-09 18:18:06.000 190 33747.42 155.70 17094.35 88888.00 2017-07-09 18:18:07.000 190 33747.46 155.68 17094.36 88888.00 2017-07-09 18:18:08.000 190 33747.49 155.67 17094.37 88888.00 2017-07-09 18:18:09.000 190 33747.48 155.67 17094.38 88888.00 2017-07-09 18:18:10.000 190 33747.45 155.69 17094.36 37830.52 2017-07-09 18:18:11.000 190 33747.46 155.67 17094.39 88888.00 2017-07-09 18:18:12.000 190 33747.45 155.65 17094.41 88888.00 2017-07-09 18:18:13.000 190 33747.42 155.62 17094.37 88888.00 2017-07-09 18:18:14.000 190 33747.45 155.63 17094.37 88888.00 2017-07-09 18:18:15.000 190 33747.49 155.61 17094.39 37830.47 2017-07-09 18:18:16.000 190 33747.49 155.61 17094.41 88888.00 2017-07-09 18:18:17.000 190 33747.49 155.59 17094.39 88888.00 2017-07-09 18:18:18.000 190 33747.52 155.57 17094.38 88888.00 2017-07-09 18:18:19.000 190 33747.53 155.57 17094.35 88888.00 2017-07-09 18:18:20.000 190 33747.53 155.54 17094.35 37830.40 2017-07-09 18:18:21.000 190 33747.54 155.51 17094.34 88888.00 2017-07-09 18:18:22.000 190 33747.53 155.53 17094.34 88888.00 2017-07-09 18:18:23.000 190 33747.52 155.56 17094.37 88888.00 2017-07-09 18:18:24.000 190 33747.54 155.60 17094.37 88888.00 2017-07-09 18:18:25.000 190 33747.56 155.59 17094.35 37830.42 2017-07-09 18:18:26.000 190 33747.53 155.60 17094.37 88888.00 2017-07-09 18:18:27.000 190 33747.51 155.53 17094.36 88888.00 2017-07-09 18:18:28.000 190 33747.53 155.50 17094.34 88888.00 2017-07-09 18:18:29.000 190 33747.53 155.54 17094.33 88888.00 2017-07-09 18:18:30.000 190 33747.55 155.54 17094.35 37830.45 2017-07-09 18:18:31.000 190 33747.59 155.54 17094.31 88888.00 2017-07-09 18:18:32.000 190 33747.61 155.54 17094.34 88888.00 2017-07-09 18:18:33.000 190 33747.57 155.53 17094.38 88888.00 2017-07-09 18:18:34.000 190 33747.57 155.57 17094.37 88888.00 2017-07-09 18:18:35.000 190 33747.59 155.61 17094.38 37830.49 2017-07-09 18:18:36.000 190 33747.61 155.72 17094.37 88888.00 2017-07-09 18:18:37.000 190 33747.68 155.69 17094.37 88888.00 2017-07-09 18:18:38.000 190 33747.68 155.64 17094.35 88888.00 2017-07-09 18:18:39.000 190 33747.65 155.62 17094.37 88888.00 2017-07-09 18:18:40.000 190 33747.64 155.57 17094.37 37830.45 2017-07-09 18:18:41.000 190 33747.65 155.58 17094.37 88888.00 2017-07-09 18:18:42.000 190 33747.65 155.61 17094.30 88888.00 2017-07-09 18:18:43.000 190 33747.64 155.57 17094.31 88888.00 2017-07-09 18:18:44.000 190 33747.66 155.54 17094.36 88888.00 2017-07-09 18:18:45.000 190 33747.68 155.56 17094.38 37830.60 2017-07-09 18:18:46.000 190 33747.73 155.60 17094.37 88888.00 2017-07-09 18:18:47.000 190 33747.75 155.56 17094.38 88888.00 2017-07-09 18:18:48.000 190 33747.73 155.53 17094.34 88888.00 2017-07-09 18:18:49.000 190 33747.74 155.53 17094.36 88888.00 2017-07-09 18:18:50.000 190 33747.77 155.49 17094.34 37830.62 2017-07-09 18:18:51.000 190 33747.79 155.56 17094.30 88888.00 2017-07-09 18:18:52.000 190 33747.82 155.56 17094.30 88888.00 2017-07-09 18:18:53.000 190 33747.84 155.54 17094.28 88888.00 2017-07-09 18:18:54.000 190 33747.85 155.59 17094.33 88888.00 2017-07-09 18:18:55.000 190 33747.86 155.59 17094.32 37830.58 2017-07-09 18:18:56.000 190 33747.85 155.59 17094.32 88888.00 2017-07-09 18:18:57.000 190 33747.82 155.61 17094.39 88888.00 2017-07-09 18:18:58.000 190 33747.84 155.56 17094.37 88888.00 2017-07-09 18:18:59.000 190 33747.85 155.54 17094.36 88888.00 2017-07-09 18:19:00.000 190 33747.88 155.51 17094.34 37830.66 2017-07-09 18:19:01.000 190 33747.84 155.50 17094.35 88888.00 2017-07-09 18:19:02.000 190 33747.83 155.50 17094.35 88888.00 2017-07-09 18:19:03.000 190 33747.86 155.52 17094.35 88888.00 2017-07-09 18:19:04.000 190 33747.88 155.56 17094.34 88888.00 2017-07-09 18:19:05.000 190 33747.86 155.54 17094.35 37830.63 2017-07-09 18:19:06.000 190 33747.90 155.55 17094.36 88888.00 2017-07-09 18:19:07.000 190 33747.94 155.55 17094.33 88888.00 2017-07-09 18:19:08.000 190 33747.93 155.56 17094.30 88888.00 2017-07-09 18:19:09.000 190 33747.93 155.50 17094.33 88888.00 2017-07-09 18:19:10.000 190 33747.92 155.53 17094.31 37830.73 2017-07-09 18:19:11.000 190 33747.91 155.50 17094.30 88888.00 2017-07-09 18:19:12.000 190 33747.93 155.51 17094.32 88888.00 2017-07-09 18:19:13.000 190 33747.93 155.49 17094.31 88888.00 2017-07-09 18:19:14.000 190 33747.94 155.47 17094.27 88888.00 2017-07-09 18:19:15.000 190 33747.97 155.50 17094.29 37830.81 2017-07-09 18:19:16.000 190 33747.99 155.52 17094.32 88888.00 2017-07-09 18:19:17.000 190 33748.04 155.51 17094.33 88888.00 2017-07-09 18:19:18.000 190 33748.01 155.53 17094.34 88888.00 2017-07-09 18:19:19.000 190 33747.97 155.51 17094.37 88888.00 2017-07-09 18:19:20.000 190 33747.97 155.52 17094.39 37830.73 2017-07-09 18:19:21.000 190 33747.96 155.54 17094.35 88888.00 2017-07-09 18:19:22.000 190 33747.99 155.53 17094.34 88888.00 2017-07-09 18:19:23.000 190 33747.98 155.47 17094.33 88888.00 2017-07-09 18:19:24.000 190 33748.05 155.46 17094.33 88888.00 2017-07-09 18:19:25.000 190 33748.06 155.45 17094.29 37830.69 2017-07-09 18:19:26.000 190 33748.07 155.46 17094.26 88888.00 2017-07-09 18:19:27.000 190 33748.04 155.42 17094.27 88888.00 2017-07-09 18:19:28.000 190 33748.01 155.41 17094.25 88888.00 2017-07-09 18:19:29.000 190 33748.04 155.42 17094.28 88888.00 2017-07-09 18:19:30.000 190 33748.07 155.42 17094.32 37830.75 2017-07-09 18:19:31.000 190 33748.04 155.49 17094.31 88888.00 2017-07-09 18:19:32.000 190 33748.06 155.48 17094.31 88888.00 2017-07-09 18:19:33.000 190 33748.04 155.47 17094.30 88888.00 2017-07-09 18:19:34.000 190 33748.00 155.49 17094.34 88888.00 2017-07-09 18:19:35.000 190 33747.96 155.50 17094.33 37830.79 2017-07-09 18:19:36.000 190 33747.97 155.51 17094.29 88888.00 2017-07-09 18:19:37.000 190 33747.96 155.53 17094.31 88888.00 2017-07-09 18:19:38.000 190 33747.97 155.58 17094.28 88888.00 2017-07-09 18:19:39.000 190 33747.95 155.53 17094.31 88888.00 2017-07-09 18:19:40.000 190 33747.96 155.52 17094.29 37830.76 2017-07-09 18:19:41.000 190 33747.98 155.52 17094.28 88888.00 2017-07-09 18:19:42.000 190 33747.98 155.47 17094.33 88888.00 2017-07-09 18:19:43.000 190 33747.98 155.47 17094.33 88888.00 2017-07-09 18:19:44.000 190 33747.97 155.49 17094.32 88888.00 2017-07-09 18:19:45.000 190 33747.95 155.51 17094.30 37830.84 2017-07-09 18:19:46.000 190 33747.99 155.53 17094.33 88888.00 2017-07-09 18:19:47.000 190 33747.99 155.53 17094.35 88888.00 2017-07-09 18:19:48.000 190 33747.95 155.50 17094.30 88888.00 2017-07-09 18:19:49.000 190 33747.91 155.50 17094.32 88888.00 2017-07-09 18:19:50.000 190 33747.92 155.51 17094.30 37830.84 2017-07-09 18:19:51.000 190 33747.94 155.53 17094.30 88888.00 2017-07-09 18:19:52.000 190 33747.95 155.48 17094.31 88888.00 2017-07-09 18:19:53.000 190 33747.93 155.51 17094.34 88888.00 2017-07-09 18:19:54.000 190 33747.91 155.51 17094.32 88888.00 2017-07-09 18:19:55.000 190 33747.99 155.50 17094.31 37830.78 2017-07-09 18:19:56.000 190 33748.00 155.49 17094.32 88888.00 2017-07-09 18:19:57.000 190 33748.00 155.54 17094.30 88888.00 2017-07-09 18:19:58.000 190 33747.99 155.53 17094.32 88888.00 2017-07-09 18:19:59.000 190 33747.99 155.54 17094.33 88888.00 2017-07-09 18:20:00.000 190 33747.99 155.55 17094.35 37830.68 2017-07-09 18:20:01.000 190 33747.97 155.55 17094.33 88888.00 2017-07-09 18:20:02.000 190 33747.98 155.60 17094.33 88888.00 2017-07-09 18:20:03.000 190 33747.99 155.63 17094.38 88888.00 2017-07-09 18:20:04.000 190 33747.98 155.59 17094.42 88888.00 2017-07-09 18:20:05.000 190 33748.00 155.54 17094.39 37830.80 2017-07-09 18:20:06.000 190 33748.07 155.57 17094.33 88888.00 2017-07-09 18:20:07.000 190 33748.05 155.66 17094.36 88888.00 2017-07-09 18:20:08.000 190 33748.01 155.63 17094.32 88888.00 2017-07-09 18:20:09.000 190 33748.02 155.59 17094.28 88888.00 2017-07-09 18:20:10.000 190 33748.01 155.56 17094.31 37830.77 2017-07-09 18:20:11.000 190 33748.01 155.55 17094.34 88888.00 2017-07-09 18:20:12.000 190 33748.03 155.60 17094.31 88888.00 2017-07-09 18:20:13.000 190 33748.03 155.59 17094.33 88888.00 2017-07-09 18:20:14.000 190 33748.05 155.61 17094.34 88888.00 2017-07-09 18:20:15.000 190 33748.06 155.57 17094.34 37830.79 2017-07-09 18:20:16.000 190 33748.09 155.60 17094.34 88888.00 2017-07-09 18:20:17.000 190 33748.14 155.58 17094.29 88888.00 2017-07-09 18:20:18.000 190 33748.17 155.56 17094.32 88888.00 2017-07-09 18:20:19.000 190 33748.17 155.58 17094.35 88888.00 2017-07-09 18:20:20.000 190 33748.14 155.58 17094.33 37830.83 2017-07-09 18:20:21.000 190 33748.12 155.57 17094.30 88888.00 2017-07-09 18:20:22.000 190 33748.16 155.56 17094.28 88888.00 2017-07-09 18:20:23.000 190 33748.19 155.56 17094.31 88888.00 2017-07-09 18:20:24.000 190 33748.17 155.53 17094.32 88888.00 2017-07-09 18:20:25.000 190 33748.19 155.50 17094.30 37830.85 2017-07-09 18:20:26.000 190 33748.23 155.55 17094.30 88888.00 2017-07-09 18:20:27.000 190 33748.23 155.61 17094.29 88888.00 2017-07-09 18:20:28.000 190 33748.22 155.55 17094.31 88888.00 2017-07-09 18:20:29.000 190 33748.25 155.54 17094.32 88888.00 2017-07-09 18:20:30.000 190 33748.26 155.55 17094.31 37830.98 2017-07-09 18:20:31.000 190 33748.29 155.54 17094.34 88888.00 2017-07-09 18:20:32.000 190 33748.29 155.52 17094.32 88888.00 2017-07-09 18:20:33.000 190 33748.31 155.52 17094.30 88888.00 2017-07-09 18:20:34.000 190 33748.40 155.51 17094.29 88888.00 2017-07-09 18:20:35.000 190 33748.38 155.53 17094.29 37831.03 2017-07-09 18:20:36.000 190 33748.40 155.57 17094.27 88888.00 2017-07-09 18:20:37.000 190 33748.42 155.59 17094.27 88888.00 2017-07-09 18:20:38.000 190 33748.46 155.59 17094.25 88888.00 2017-07-09 18:20:39.000 190 33748.47 155.61 17094.27 88888.00 2017-07-09 18:20:40.000 190 33748.50 155.63 17094.27 37831.07 2017-07-09 18:20:41.000 190 33748.50 155.68 17094.27 88888.00 2017-07-09 18:20:42.000 190 33748.50 155.69 17094.25 88888.00 2017-07-09 18:20:43.000 190 33748.56 155.68 17094.25 88888.00 2017-07-09 18:20:44.000 190 33748.57 155.66 17094.31 88888.00 2017-07-09 18:20:45.000 190 33748.55 155.70 17094.29 37831.24 2017-07-09 18:20:46.000 190 33748.55 155.72 17094.27 88888.00 2017-07-09 18:20:47.000 190 33748.57 155.73 17094.23 88888.00 2017-07-09 18:20:48.000 190 33748.58 155.77 17094.25 88888.00 2017-07-09 18:20:49.000 190 33748.56 155.75 17094.25 88888.00 2017-07-09 18:20:50.000 190 33748.60 155.72 17094.27 37831.18 2017-07-09 18:20:51.000 190 33748.62 155.71 17094.27 88888.00 2017-07-09 18:20:52.000 190 33748.64 155.65 17094.27 88888.00 2017-07-09 18:20:53.000 190 33748.64 155.63 17094.26 88888.00 2017-07-09 18:20:54.000 190 33748.67 155.64 17094.22 88888.00 2017-07-09 18:20:55.000 190 33748.65 155.63 17094.18 37831.27 2017-07-09 18:20:56.000 190 33748.67 155.64 17094.18 88888.00 2017-07-09 18:20:57.000 190 33748.68 155.58 17094.16 88888.00 2017-07-09 18:20:58.000 190 33748.73 155.57 17094.14 88888.00 2017-07-09 18:20:59.000 190 33748.73 155.60 17094.16 88888.00 2017-07-09 18:21:00.000 190 33748.76 155.61 17094.16 37831.40 2017-07-09 18:21:01.000 190 33748.81 155.59 17094.16 88888.00 2017-07-09 18:21:02.000 190 33748.82 155.61 17094.15 88888.00 2017-07-09 18:21:03.000 190 33748.84 155.60 17094.17 88888.00 2017-07-09 18:21:04.000 190 33748.89 155.57 17094.15 88888.00 2017-07-09 18:21:05.000 190 33748.88 155.57 17094.17 37831.49 2017-07-09 18:21:06.000 190 33748.88 155.58 17094.19 88888.00 2017-07-09 18:21:07.000 190 33748.86 155.57 17094.19 88888.00 2017-07-09 18:21:08.000 190 33748.84 155.61 17094.16 88888.00 2017-07-09 18:21:09.000 190 33748.86 155.62 17094.14 88888.00 2017-07-09 18:21:10.000 190 33748.87 155.59 17094.14 37831.51 2017-07-09 18:21:11.000 190 33748.87 155.59 17094.15 88888.00 2017-07-09 18:21:12.000 190 33748.91 155.60 17094.18 88888.00 2017-07-09 18:21:13.000 190 33748.94 155.61 17094.15 88888.00 2017-07-09 18:21:14.000 190 33748.92 155.59 17094.17 88888.00 2017-07-09 18:21:15.000 190 33748.94 155.58 17094.17 37831.56 2017-07-09 18:21:16.000 190 33748.92 155.61 17094.14 88888.00 2017-07-09 18:21:17.000 190 33748.96 155.59 17094.12 88888.00 2017-07-09 18:21:18.000 190 33748.99 155.61 17094.16 88888.00 2017-07-09 18:21:19.000 190 33748.99 155.57 17094.20 88888.00 2017-07-09 18:21:20.000 190 33749.04 155.55 17094.16 37831.57 2017-07-09 18:21:21.000 190 33749.05 155.53 17094.17 88888.00 2017-07-09 18:21:22.000 190 33749.05 155.55 17094.21 88888.00 2017-07-09 18:21:23.000 190 33749.07 155.54 17094.20 88888.00 2017-07-09 18:21:24.000 190 33749.11 155.53 17094.22 88888.00 2017-07-09 18:21:25.000 190 33749.14 155.53 17094.21 37831.63 2017-07-09 18:21:26.000 190 33749.16 155.52 17094.18 88888.00 2017-07-09 18:21:27.000 190 33749.17 155.50 17094.16 88888.00 2017-07-09 18:21:28.000 190 33749.19 155.49 17094.16 88888.00 2017-07-09 18:21:29.000 190 33749.19 155.50 17094.14 88888.00 2017-07-09 18:21:30.000 190 33749.23 155.50 17094.15 37831.79 2017-07-09 18:21:31.000 190 33749.21 155.50 17094.17 88888.00 2017-07-09 18:21:32.000 190 33749.21 155.47 17094.18 88888.00 2017-07-09 18:21:33.000 190 33749.24 155.48 17094.22 88888.00 2017-07-09 18:21:34.000 190 33749.23 155.48 17094.22 88888.00 2017-07-09 18:21:35.000 190 33749.23 155.49 17094.13 37831.76 2017-07-09 18:21:36.000 190 33749.27 155.47 17094.15 88888.00 2017-07-09 18:21:37.000 190 33749.27 155.49 17094.18 88888.00 2017-07-09 18:21:38.000 190 33749.28 155.51 17094.19 88888.00 2017-07-09 18:21:39.000 190 33749.28 155.48 17094.16 88888.00 2017-07-09 18:21:40.000 190 33749.33 155.42 17094.12 37831.91 2017-07-09 18:21:41.000 190 33749.31 155.45 17094.13 88888.00 2017-07-09 18:21:42.000 190 33749.30 155.48 17094.16 88888.00 2017-07-09 18:21:43.000 190 33749.35 155.50 17094.15 88888.00 2017-07-09 18:21:44.000 190 33749.44 155.51 17094.10 88888.00 2017-07-09 18:21:45.000 190 33749.41 155.50 17094.06 37831.96 2017-07-09 18:21:46.000 190 33749.37 155.52 17094.06 88888.00 2017-07-09 18:21:47.000 190 33749.40 155.52 17094.04 88888.00 2017-07-09 18:21:48.000 190 33749.40 155.53 17094.00 88888.00 2017-07-09 18:21:49.000 190 33749.38 155.51 17094.01 88888.00 2017-07-09 18:21:50.000 190 33749.42 155.50 17094.07 37831.97 2017-07-09 18:21:51.000 190 33749.43 155.50 17094.14 88888.00 2017-07-09 18:21:52.000 190 33749.41 155.50 17094.08 88888.00 2017-07-09 18:21:53.000 190 33749.43 155.48 17094.06 88888.00 2017-07-09 18:21:54.000 190 33749.48 155.49 17094.07 88888.00 2017-07-09 18:21:55.000 190 33749.54 155.48 17094.09 37832.00 2017-07-09 18:21:56.000 190 33749.58 155.53 17094.08 88888.00 2017-07-09 18:21:57.000 190 33749.58 155.50 17094.10 88888.00 2017-07-09 18:21:58.000 190 33749.57 155.41 17094.09 88888.00 2017-07-09 18:21:59.000 190 33749.56 155.40 17094.08 88888.00 2017-07-09 18:22:00.000 190 33749.60 155.40 17094.06 37832.05 2017-07-09 18:22:01.000 190 33749.64 155.40 17094.06 88888.00 2017-07-09 18:22:02.000 190 33749.69 155.44 17094.09 88888.00 2017-07-09 18:22:03.000 190 33749.67 155.46 17094.09 88888.00 2017-07-09 18:22:04.000 190 33749.70 155.43 17094.08 88888.00 2017-07-09 18:22:05.000 190 33749.74 155.39 17094.11 37832.19 2017-07-09 18:22:06.000 190 33749.73 155.42 17094.08 88888.00 2017-07-09 18:22:07.000 190 33749.72 155.44 17094.09 88888.00 2017-07-09 18:22:08.000 190 33749.72 155.41 17094.10 88888.00 2017-07-09 18:22:09.000 190 33749.73 155.32 17094.11 88888.00 2017-07-09 18:22:10.000 190 33749.74 155.31 17094.10 37832.27 2017-07-09 18:22:11.000 190 33749.75 155.34 17094.10 88888.00 2017-07-09 18:22:12.000 190 33749.79 155.36 17094.09 88888.00 2017-07-09 18:22:13.000 190 33749.79 155.36 17094.08 88888.00 2017-07-09 18:22:14.000 190 33749.83 155.34 17094.09 88888.00 2017-07-09 18:22:15.000 190 33749.84 155.32 17094.08 37832.33 2017-07-09 18:22:16.000 190 33749.87 155.31 17094.11 88888.00 2017-07-09 18:22:17.000 190 33749.91 155.35 17094.11 88888.00 2017-07-09 18:22:18.000 190 33749.88 155.39 17094.07 88888.00 2017-07-09 18:22:19.000 190 33749.87 155.41 17094.09 88888.00 2017-07-09 18:22:20.000 190 33749.90 155.40 17094.10 37832.35 2017-07-09 18:22:21.000 190 33749.91 155.42 17094.05 88888.00 2017-07-09 18:22:22.000 190 33749.93 155.42 17094.06 88888.00 2017-07-09 18:22:23.000 190 33749.96 155.43 17094.07 88888.00 2017-07-09 18:22:24.000 190 33749.99 155.45 17094.04 88888.00 2017-07-09 18:22:25.000 190 33749.99 155.33 17094.05 37832.53 2017-07-09 18:22:26.000 190 33750.01 155.28 17094.05 88888.00 2017-07-09 18:22:27.000 190 33750.05 155.36 17094.03 88888.00 2017-07-09 18:22:28.000 190 33750.08 155.38 17094.01 88888.00 2017-07-09 18:22:29.000 190 33750.11 155.32 17093.99 88888.00 2017-07-09 18:22:30.000 190 33750.11 155.33 17094.01 37832.44 2017-07-09 18:22:31.000 190 33750.14 155.34 17094.07 88888.00 2017-07-09 18:22:32.000 190 33750.19 155.32 17094.08 88888.00 2017-07-09 18:22:33.000 190 33750.20 155.33 17094.05 88888.00 2017-07-09 18:22:34.000 190 33750.19 155.35 17094.03 88888.00 2017-07-09 18:22:35.000 190 33750.20 155.35 17094.04 37832.55 2017-07-09 18:22:36.000 190 33750.25 155.32 17094.03 88888.00 2017-07-09 18:22:37.000 190 33750.27 155.28 17094.06 88888.00 2017-07-09 18:22:38.000 190 33750.30 155.29 17094.06 88888.00 2017-07-09 18:22:39.000 190 33750.32 155.25 17094.03 88888.00 2017-07-09 18:22:40.000 190 33750.35 155.21 17094.00 37832.77 2017-07-09 18:22:41.000 190 33750.38 155.21 17094.04 88888.00 2017-07-09 18:22:42.000 190 33750.39 155.20 17094.01 88888.00 2017-07-09 18:22:43.000 190 33750.42 155.25 17093.99 88888.00 2017-07-09 18:22:44.000 190 33750.41 155.24 17094.00 88888.00 2017-07-09 18:22:45.000 190 33750.44 155.22 17094.00 37832.70 2017-07-09 18:22:46.000 190 33750.48 155.22 17093.98 88888.00 2017-07-09 18:22:47.000 190 33750.51 155.23 17093.98 88888.00 2017-07-09 18:22:48.000 190 33750.50 155.24 17093.93 88888.00 2017-07-09 18:22:49.000 190 33750.55 155.27 17093.97 88888.00 2017-07-09 18:22:50.000 190 33750.62 155.30 17094.01 37832.91 2017-07-09 18:22:51.000 190 33750.64 155.27 17094.03 88888.00 2017-07-09 18:22:52.000 190 33750.66 155.25 17094.04 88888.00 2017-07-09 18:22:53.000 190 33750.67 155.22 17094.05 88888.00 2017-07-09 18:22:54.000 190 33750.70 155.22 17094.04 88888.00 2017-07-09 18:22:55.000 190 33750.76 155.21 17094.00 37833.01 2017-07-09 18:22:56.000 190 33750.75 155.21 17093.98 88888.00 2017-07-09 18:22:57.000 190 33750.73 155.24 17094.00 88888.00 2017-07-09 18:22:58.000 190 33750.78 155.21 17094.02 88888.00 2017-07-09 18:22:59.000 190 33750.83 155.20 17094.02 88888.00 2017-07-09 18:23:00.000 190 33750.88 155.20 17094.03 37833.04 2017-07-09 18:23:01.000 190 33750.91 155.18 17094.00 88888.00 2017-07-09 18:23:02.000 190 33750.92 155.19 17094.01 88888.00 2017-07-09 18:23:03.000 190 33750.96 155.20 17094.04 88888.00 2017-07-09 18:23:04.000 190 33750.99 155.20 17093.99 88888.00 2017-07-09 18:23:05.000 190 33751.00 155.17 17094.02 37833.32 2017-07-09 18:23:06.000 190 33750.99 155.16 17094.03 88888.00 2017-07-09 18:23:07.000 190 33750.93 155.13 17094.02 88888.00 2017-07-09 18:23:08.000 190 33750.97 155.16 17094.04 88888.00 2017-07-09 18:23:09.000 190 33751.01 155.15 17093.98 88888.00 2017-07-09 18:23:10.000 190 33751.06 155.13 17094.00 37833.24 2017-07-09 18:23:11.000 190 33751.08 155.19 17093.99 88888.00 2017-07-09 18:23:12.000 190 33751.11 155.18 17093.96 88888.00 2017-07-09 18:23:13.000 190 33751.16 155.11 17093.94 88888.00 2017-07-09 18:23:14.000 190 33751.18 155.09 17093.94 88888.00 2017-07-09 18:23:15.000 190 33751.19 155.08 17093.94 37833.35 2017-07-09 18:23:16.000 190 33751.20 155.04 17093.94 88888.00 2017-07-09 18:23:17.000 190 33751.23 154.99 17093.95 88888.00 2017-07-09 18:23:18.000 190 33751.24 154.99 17093.94 88888.00 2017-07-09 18:23:19.000 190 33751.23 155.00 17093.97 88888.00 2017-07-09 18:23:20.000 190 33751.25 154.98 17093.98 37833.67 2017-07-09 18:23:21.000 190 33751.27 154.97 17093.95 88888.00 2017-07-09 18:23:22.000 190 33751.31 154.98 17093.95 88888.00 2017-07-09 18:23:23.000 190 33751.35 155.00 17093.95 88888.00 2017-07-09 18:23:24.000 190 33751.37 154.97 17093.96 88888.00 2017-07-09 18:23:25.000 190 33751.40 154.85 17093.99 37833.62 2017-07-09 18:23:26.000 190 33751.41 154.81 17093.96 88888.00 2017-07-09 18:23:27.000 190 33751.46 154.81 17093.94 88888.00 2017-07-09 18:23:28.000 190 33751.53 154.87 17093.95 88888.00 2017-07-09 18:23:29.000 190 33751.53 154.89 17093.97 88888.00 2017-07-09 18:23:30.000 190 33751.55 154.91 17093.98 37833.71 2017-07-09 18:23:31.000 190 33751.56 154.94 17094.02 88888.00 2017-07-09 18:23:32.000 190 33751.60 154.94 17093.98 88888.00 2017-07-09 18:23:33.000 190 33751.63 154.97 17093.94 88888.00 2017-07-09 18:23:34.000 190 33751.65 154.97 17093.91 88888.00 2017-07-09 18:23:35.000 190 33751.68 154.87 17093.91 37833.86 2017-07-09 18:23:36.000 190 33751.68 154.84 17093.91 88888.00 2017-07-09 18:23:37.000 190 33751.74 154.87 17093.96 88888.00 2017-07-09 18:23:38.000 190 33751.80 154.89 17093.98 88888.00 2017-07-09 18:23:39.000 190 33751.80 154.87 17093.97 88888.00 2017-07-09 18:23:40.000 190 33751.81 154.85 17093.95 37834.04 2017-07-09 18:23:41.000 190 33751.84 154.85 17093.97 88888.00 2017-07-09 18:23:42.000 190 33751.86 154.86 17093.94 88888.00 2017-07-09 18:23:43.000 190 33751.86 154.86 17093.93 88888.00 2017-07-09 18:23:44.000 190 33751.91 154.86 17093.93 88888.00 2017-07-09 18:23:45.000 190 33751.95 154.83 17093.91 37834.05 2017-07-09 18:23:46.000 190 33752.01 154.81 17093.94 88888.00 2017-07-09 18:23:47.000 190 33752.03 154.81 17093.96 88888.00 2017-07-09 18:23:48.000 190 33752.05 154.79 17093.95 88888.00 2017-07-09 18:23:49.000 190 33752.04 154.80 17093.99 88888.00 2017-07-09 18:23:50.000 190 33752.08 154.82 17093.96 37834.15 2017-07-09 18:23:51.000 190 33752.13 154.83 17093.96 88888.00 2017-07-09 18:23:52.000 190 33752.13 154.81 17093.90 88888.00 2017-07-09 18:23:53.000 190 33752.14 154.80 17093.89 88888.00 2017-07-09 18:23:54.000 190 33752.21 154.76 17093.91 88888.00 2017-07-09 18:23:55.000 190 33752.23 154.70 17093.94 37834.32 2017-07-09 18:23:56.000 190 33752.23 154.72 17093.90 88888.00 2017-07-09 18:23:57.000 190 33752.24 154.75 17093.93 88888.00 2017-07-09 18:23:58.000 190 33752.24 154.75 17093.93 88888.00 2017-07-09 18:23:59.000 190 33752.27 154.72 17093.93 88888.00 2017-07-09 18:24:00.000 190 33752.29 154.70 17093.92 37834.31 2017-07-09 18:24:01.000 190 33752.31 154.69 17093.93 88888.00 2017-07-09 18:24:02.000 190 33752.34 154.75 17093.93 88888.00 2017-07-09 18:24:03.000 190 33752.36 154.79 17093.89 88888.00 2017-07-09 18:24:04.000 190 33752.41 154.83 17093.90 88888.00 2017-07-09 18:24:05.000 190 33752.41 154.81 17093.90 37834.47 2017-07-09 18:24:06.000 190 33752.46 154.79 17093.90 88888.00 2017-07-09 18:24:07.000 190 33752.47 154.77 17093.91 88888.00 2017-07-09 18:24:08.000 190 33752.50 154.76 17093.90 88888.00 2017-07-09 18:24:09.000 190 33752.54 154.74 17093.90 88888.00 2017-07-09 18:24:10.000 190 33752.55 154.78 17093.91 37834.55 2017-07-09 18:24:11.000 190 33752.56 154.77 17093.92 88888.00 2017-07-09 18:24:12.000 190 33752.60 154.77 17093.93 88888.00 2017-07-09 18:24:13.000 190 33752.60 154.76 17093.92 88888.00 2017-07-09 18:24:14.000 190 33752.64 154.70 17093.89 88888.00 2017-07-09 18:24:15.000 190 33752.66 154.69 17093.89 37834.73 2017-07-09 18:24:16.000 190 33752.67 154.73 17093.88 88888.00 2017-07-09 18:24:17.000 190 33752.65 154.70 17093.89 88888.00 2017-07-09 18:24:18.000 190 33752.67 154.71 17093.91 88888.00 2017-07-09 18:24:19.000 190 33752.70 154.73 17093.85 88888.00 2017-07-09 18:24:20.000 190 33752.75 154.75 17093.89 37834.80 2017-07-09 18:24:21.000 190 33752.77 154.76 17093.94 88888.00 2017-07-09 18:24:22.000 190 33752.80 154.79 17093.95 88888.00 2017-07-09 18:24:23.000 190 33752.79 154.72 17093.91 88888.00 2017-07-09 18:24:24.000 190 33752.82 154.71 17093.89 88888.00 2017-07-09 18:24:25.000 190 33752.87 154.71 17093.83 37834.89 2017-07-09 18:24:26.000 190 33752.84 154.69 17093.82 88888.00 2017-07-09 18:24:27.000 190 33752.85 154.72 17093.87 88888.00 2017-07-09 18:24:28.000 190 33752.89 154.72 17093.89 88888.00 2017-07-09 18:24:29.000 190 33752.88 154.71 17093.83 88888.00 2017-07-09 18:24:30.000 190 33752.91 154.72 17093.81 37834.95 2017-07-09 18:24:31.000 190 33752.93 154.71 17093.83 88888.00 2017-07-09 18:24:32.000 190 33752.98 154.68 17093.83 88888.00 2017-07-09 18:24:33.000 190 33752.97 154.69 17093.87 88888.00 2017-07-09 18:24:34.000 190 33752.96 154.71 17093.85 88888.00 2017-07-09 18:24:35.000 190 33752.99 154.73 17093.81 37834.97 2017-07-09 18:24:36.000 190 33753.02 154.71 17093.84 88888.00 2017-07-09 18:24:37.000 190 33753.01 154.69 17093.78 88888.00 2017-07-09 18:24:38.000 190 33753.03 154.70 17093.77 88888.00 2017-07-09 18:24:39.000 190 33753.03 154.67 17093.77 88888.00 2017-07-09 18:24:40.000 190 33753.05 154.66 17093.79 37835.09 2017-07-09 18:24:41.000 190 33753.04 154.67 17093.79 88888.00 2017-07-09 18:24:42.000 190 33753.02 154.70 17093.78 88888.00 2017-07-09 18:24:43.000 190 33753.02 154.70 17093.77 88888.00 2017-07-09 18:24:44.000 190 33753.07 154.71 17093.77 88888.00 2017-07-09 18:24:45.000 190 33753.10 154.67 17093.79 37835.13 2017-07-09 18:24:46.000 190 33753.11 154.67 17093.81 88888.00 2017-07-09 18:24:47.000 190 33753.13 154.66 17093.84 88888.00 2017-07-09 18:24:48.000 190 33753.12 154.66 17093.83 88888.00 2017-07-09 18:24:49.000 190 33753.10 154.66 17093.83 88888.00 2017-07-09 18:24:50.000 190 33753.12 154.67 17093.82 37835.23 2017-07-09 18:24:51.000 190 33753.14 154.65 17093.80 88888.00 2017-07-09 18:24:52.000 190 33753.14 154.67 17093.82 88888.00 2017-07-09 18:24:53.000 190 33753.11 154.70 17093.82 88888.00 2017-07-09 18:24:54.000 190 33753.12 154.73 17093.80 88888.00 2017-07-09 18:24:55.000 190 33753.16 154.73 17093.80 37835.22 2017-07-09 18:24:56.000 190 33753.17 154.72 17093.82 88888.00 2017-07-09 18:24:57.000 190 33753.15 154.70 17093.82 88888.00 2017-07-09 18:24:58.000 190 33753.14 154.75 17093.80 88888.00 2017-07-09 18:24:59.000 190 33753.16 154.71 17093.79 88888.00 2017-07-09 18:25:00.000 190 33753.14 154.76 17093.82 37835.24 2017-07-09 18:25:01.000 190 33753.14 154.76 17093.81 88888.00 2017-07-09 18:25:02.000 190 33753.16 154.80 17093.80 88888.00 2017-07-09 18:25:03.000 190 33753.16 154.80 17093.76 88888.00 2017-07-09 18:25:04.000 190 33753.16 154.79 17093.76 88888.00 2017-07-09 18:25:05.000 190 33753.15 154.81 17093.82 37835.18 2017-07-09 18:25:06.000 190 33753.14 154.85 17093.87 88888.00 2017-07-09 18:25:07.000 190 33753.16 154.81 17093.85 88888.00 2017-07-09 18:25:08.000 190 33753.13 154.81 17093.82 88888.00 2017-07-09 18:25:09.000 190 33753.15 154.85 17093.81 88888.00 2017-07-09 18:25:10.000 190 33753.13 154.88 17093.79 37835.34 2017-07-09 18:25:11.000 190 33753.15 154.82 17093.76 88888.00 2017-07-09 18:25:12.000 190 33753.16 154.81 17093.76 88888.00 2017-07-09 18:25:13.000 190 33753.19 154.82 17093.72 88888.00 2017-07-09 18:25:14.000 190 33753.20 154.84 17093.76 88888.00 2017-07-09 18:25:15.000 190 33753.19 154.85 17093.79 37835.36 2017-07-09 18:25:16.000 190 33753.18 154.85 17093.80 88888.00 2017-07-09 18:25:17.000 190 33753.15 154.85 17093.82 88888.00 2017-07-09 18:25:18.000 190 33753.18 154.84 17093.82 88888.00 2017-07-09 18:25:19.000 190 33753.19 154.83 17093.81 88888.00 2017-07-09 18:25:20.000 190 33753.20 154.85 17093.84 37835.34 2017-07-09 18:25:21.000 190 33753.19 154.88 17093.87 88888.00 2017-07-09 18:25:22.000 190 33753.21 154.89 17093.88 88888.00 2017-07-09 18:25:23.000 190 33753.24 154.89 17093.90 88888.00 2017-07-09 18:25:24.000 190 33753.28 154.87 17093.85 88888.00 2017-07-09 18:25:25.000 190 33753.30 154.85 17093.89 37835.29 2017-07-09 18:25:26.000 190 33753.31 154.81 17093.91 88888.00 2017-07-09 18:25:27.000 190 33753.35 154.86 17093.89 88888.00 2017-07-09 18:25:28.000 190 33753.32 154.90 17093.84 88888.00 2017-07-09 18:25:29.000 190 33753.32 154.93 17093.89 88888.00 2017-07-09 18:25:30.000 190 33753.37 154.94 17093.89 37835.44 2017-07-09 18:25:31.000 190 33753.38 154.95 17093.90 88888.00 2017-07-09 18:25:32.000 190 33753.38 154.92 17093.93 88888.00 2017-07-09 18:25:33.000 190 33753.39 154.91 17093.91 88888.00 2017-07-09 18:25:34.000 190 33753.44 154.90 17093.84 88888.00 2017-07-09 18:25:35.000 190 33753.46 154.94 17093.88 37835.37 2017-07-09 18:25:36.000 190 33753.43 154.97 17093.84 88888.00 2017-07-09 18:25:37.000 190 33753.42 154.94 17093.82 88888.00 2017-07-09 18:25:38.000 190 33753.42 154.94 17093.82 88888.00 2017-07-09 18:25:39.000 190 33753.44 154.93 17093.84 88888.00 2017-07-09 18:25:40.000 190 33753.47 154.93 17093.84 37835.49 2017-07-09 18:25:41.000 190 33753.51 154.94 17093.82 88888.00 2017-07-09 18:25:42.000 190 33753.50 154.94 17093.84 88888.00 2017-07-09 18:25:43.000 190 33753.49 154.99 17093.83 88888.00 2017-07-09 18:25:44.000 190 33753.49 154.97 17093.80 88888.00 2017-07-09 18:25:45.000 190 33753.48 154.97 17093.83 37835.38 2017-07-09 18:25:46.000 190 33753.51 154.96 17093.84 88888.00 2017-07-09 18:25:47.000 190 33753.55 155.00 17093.84 88888.00 2017-07-09 18:25:48.000 190 33753.55 154.98 17093.81 88888.00 2017-07-09 18:25:49.000 190 33753.55 154.98 17093.81 88888.00 2017-07-09 18:25:50.000 190 33753.64 154.95 17093.79 37835.58 2017-07-09 18:25:51.000 190 33753.66 154.95 17093.80 88888.00 2017-07-09 18:25:52.000 190 33753.63 154.91 17093.80 88888.00 2017-07-09 18:25:53.000 190 33753.63 154.91 17093.80 88888.00 2017-07-09 18:25:54.000 190 33753.62 154.98 17093.79 88888.00 2017-07-09 18:25:55.000 190 33753.62 154.99 17093.77 37835.65 2017-07-09 18:25:56.000 190 33753.61 154.97 17093.78 88888.00 2017-07-09 18:25:57.000 190 33753.60 155.00 17093.81 88888.00 2017-07-09 18:25:58.000 190 33753.64 154.99 17093.79 88888.00 2017-07-09 18:25:59.000 190 33753.66 155.00 17093.84 88888.00 2017-07-09 18:26:00.000 190 33753.61 154.97 17093.80 37835.63 2017-07-09 18:26:01.000 190 33753.63 154.95 17093.77 88888.00 2017-07-09 18:26:02.000 190 33753.63 154.95 17093.78 88888.00 2017-07-09 18:26:03.000 190 33753.61 154.95 17093.80 88888.00 2017-07-09 18:26:04.000 190 33753.59 154.92 17093.79 88888.00 2017-07-09 18:26:05.000 190 33753.57 154.93 17093.76 37835.56 2017-07-09 18:26:06.000 190 33753.58 154.96 17093.82 88888.00 2017-07-09 18:26:07.000 190 33753.58 154.93 17093.80 88888.00 2017-07-09 18:26:08.000 190 33753.55 154.94 17093.81 88888.00 2017-07-09 18:26:09.000 190 33753.59 154.94 17093.83 88888.00 2017-07-09 18:26:10.000 190 33753.59 154.92 17093.81 37835.65 2017-07-09 18:26:11.000 190 33753.59 154.95 17093.79 88888.00 2017-07-09 18:26:12.000 190 33753.59 154.94 17093.79 88888.00 2017-07-09 18:26:13.000 190 33753.60 154.91 17093.79 88888.00 2017-07-09 18:26:14.000 190 33753.62 154.93 17093.77 88888.00 2017-07-09 18:26:15.000 190 33753.63 154.93 17093.77 37835.62 2017-07-09 18:26:16.000 190 33753.64 154.95 17093.71 88888.00 2017-07-09 18:26:17.000 190 33753.65 154.95 17093.69 88888.00 2017-07-09 18:26:18.000 190 33753.65 154.94 17093.72 88888.00 2017-07-09 18:26:19.000 190 33753.59 154.94 17093.74 88888.00 2017-07-09 18:26:20.000 190 33753.62 154.99 17093.70 37835.67 2017-07-09 18:26:21.000 190 33753.59 154.97 17093.69 88888.00 2017-07-09 18:26:22.000 190 33753.54 154.96 17093.69 88888.00 2017-07-09 18:26:23.000 190 33753.58 154.97 17093.76 88888.00 2017-07-09 18:26:24.000 190 33753.57 154.97 17093.76 88888.00 2017-07-09 18:26:25.000 190 33753.60 154.98 17093.75 37835.54 2017-07-09 18:26:26.000 190 33753.60 154.99 17093.79 88888.00 2017-07-09 18:26:27.000 190 33753.56 154.95 17093.79 88888.00 2017-07-09 18:26:28.000 190 33753.58 154.93 17093.80 88888.00 2017-07-09 18:26:29.000 190 33753.55 154.93 17093.81 88888.00 2017-07-09 18:26:30.000 190 33753.58 154.91 17093.83 37835.54 2017-07-09 18:26:31.000 190 33753.53 154.92 17093.80 88888.00 2017-07-09 18:26:32.000 190 33753.52 154.90 17093.82 88888.00 2017-07-09 18:26:33.000 190 33753.53 154.86 17093.82 88888.00 2017-07-09 18:26:34.000 190 33753.52 154.85 17093.82 88888.00 2017-07-09 18:26:35.000 190 33753.55 154.87 17093.81 37835.58 2017-07-09 18:26:36.000 190 33753.60 154.90 17093.81 88888.00 2017-07-09 18:26:37.000 190 33753.59 154.90 17093.82 88888.00 2017-07-09 18:26:38.000 190 33753.60 154.88 17093.81 88888.00 2017-07-09 18:26:39.000 190 33753.59 154.84 17093.84 88888.00 2017-07-09 18:26:40.000 190 33753.60 154.84 17093.82 37835.63 2017-07-09 18:26:41.000 190 33753.60 154.84 17093.83 88888.00 2017-07-09 18:26:42.000 190 33753.60 154.86 17093.80 88888.00 2017-07-09 18:26:43.000 190 33753.59 154.83 17093.77 88888.00 2017-07-09 18:26:44.000 190 33753.61 154.85 17093.74 88888.00 2017-07-09 18:26:45.000 190 33753.61 154.86 17093.74 37835.56 2017-07-09 18:26:46.000 190 33753.60 154.80 17093.78 88888.00 2017-07-09 18:26:47.000 190 33753.60 154.79 17093.82 88888.00 2017-07-09 18:26:48.000 190 33753.57 154.84 17093.79 88888.00 2017-07-09 18:26:49.000 190 33753.55 154.82 17093.77 88888.00 2017-07-09 18:26:50.000 190 33753.55 154.87 17093.77 37835.57 2017-07-09 18:26:51.000 190 33753.55 154.91 17093.79 88888.00 2017-07-09 18:26:52.000 190 33753.55 154.91 17093.81 88888.00 2017-07-09 18:26:53.000 190 33753.58 154.86 17093.79 88888.00 2017-07-09 18:26:54.000 190 33753.64 154.85 17093.78 88888.00 2017-07-09 18:26:55.000 190 33753.61 154.87 17093.82 37835.59 2017-07-09 18:26:56.000 190 33753.64 154.91 17093.85 88888.00 2017-07-09 18:26:57.000 190 33753.65 154.91 17093.83 88888.00 2017-07-09 18:26:58.000 190 33753.56 154.90 17093.80 88888.00 2017-07-09 18:26:59.000 190 33753.52 154.84 17093.80 88888.00 2017-07-09 18:27:00.000 190 33753.54 154.86 17093.88 37835.42 2017-07-09 18:27:01.000 190 33753.56 154.91 17093.86 88888.00 2017-07-09 18:27:02.000 190 33753.53 154.91 17093.83 88888.00 2017-07-09 18:27:03.000 190 33753.54 154.90 17093.80 88888.00 2017-07-09 18:27:04.000 190 33753.56 154.92 17093.79 88888.00 2017-07-09 18:27:05.000 190 33753.55 154.92 17093.89 37835.63 2017-07-09 18:27:06.000 190 33753.56 154.94 17093.88 88888.00 2017-07-09 18:27:07.000 190 33753.58 154.92 17093.86 88888.00 2017-07-09 18:27:08.000 190 33753.56 154.87 17093.88 88888.00 2017-07-09 18:27:09.000 190 33753.58 154.88 17093.85 88888.00 2017-07-09 18:27:10.000 190 33753.55 154.88 17093.80 37835.48 2017-07-09 18:27:11.000 190 33753.59 154.88 17093.80 88888.00 2017-07-09 18:27:12.000 190 33753.60 154.92 17093.76 88888.00 2017-07-09 18:27:13.000 190 33753.57 154.95 17093.77 88888.00 2017-07-09 18:27:14.000 190 33753.53 154.88 17093.75 88888.00 2017-07-09 18:27:15.000 190 33753.52 154.82 17093.73 37835.62 2017-07-09 18:27:16.000 190 33753.52 154.87 17093.78 88888.00 2017-07-09 18:27:17.000 190 33753.53 154.89 17093.78 88888.00 2017-07-09 18:27:18.000 190 33753.58 154.85 17093.79 88888.00 2017-07-09 18:27:19.000 190 33753.59 154.86 17093.77 88888.00 2017-07-09 18:27:20.000 190 33753.58 154.86 17093.77 37835.69 2017-07-09 18:27:21.000 190 33753.58 154.82 17093.74 88888.00 2017-07-09 18:27:22.000 190 33753.58 154.86 17093.75 88888.00 2017-07-09 18:27:23.000 190 33753.59 154.86 17093.78 88888.00 2017-07-09 18:27:24.000 190 33753.64 154.89 17093.79 88888.00 2017-07-09 18:27:25.000 190 33753.64 154.88 17093.77 37835.62 2017-07-09 18:27:26.000 190 33753.63 154.92 17093.72 88888.00 2017-07-09 18:27:27.000 190 33753.60 154.93 17093.73 88888.00 2017-07-09 18:27:28.000 190 33753.60 154.92 17093.73 88888.00 2017-07-09 18:27:29.000 190 33753.64 154.91 17093.75 88888.00 2017-07-09 18:27:30.000 190 33753.72 154.93 17093.77 37835.66 2017-07-09 18:27:31.000 190 33753.72 154.87 17093.78 88888.00 2017-07-09 18:27:32.000 190 33753.75 154.85 17093.72 88888.00 2017-07-09 18:27:33.000 190 33753.76 154.82 17093.74 88888.00 2017-07-09 18:27:34.000 190 33753.71 154.81 17093.76 88888.00 2017-07-09 18:27:35.000 190 33753.69 154.81 17093.76 37835.65 2017-07-09 18:27:36.000 190 33753.69 154.81 17093.77 88888.00 2017-07-09 18:27:37.000 190 33753.69 154.83 17093.76 88888.00 2017-07-09 18:27:38.000 190 33753.72 154.81 17093.75 88888.00 2017-07-09 18:27:39.000 190 33753.75 154.80 17093.75 88888.00 2017-07-09 18:27:40.000 190 33753.77 154.81 17093.79 37835.63 2017-07-09 18:27:41.000 190 33753.76 154.82 17093.75 88888.00 2017-07-09 18:27:42.000 190 33753.73 154.83 17093.75 88888.00 2017-07-09 18:27:43.000 190 33753.70 154.78 17093.75 88888.00 2017-07-09 18:27:44.000 190 33753.71 154.77 17093.77 88888.00 2017-07-09 18:27:45.000 190 33753.69 154.77 17093.76 37835.69 2017-07-09 18:27:46.000 190 33753.69 154.80 17093.77 88888.00 2017-07-09 18:27:47.000 190 33753.72 154.80 17093.78 88888.00 2017-07-09 18:27:48.000 190 33753.76 154.86 17093.81 88888.00 2017-07-09 18:27:49.000 190 33753.77 154.82 17093.80 88888.00 2017-07-09 18:27:50.000 190 33753.76 154.75 17093.83 37835.68 2017-07-09 18:27:51.000 190 33753.76 154.76 17093.81 88888.00 2017-07-09 18:27:52.000 190 33753.76 154.80 17093.78 88888.00 2017-07-09 18:27:53.000 190 33753.82 154.79 17093.79 88888.00 2017-07-09 18:27:54.000 190 33753.82 154.80 17093.77 88888.00 2017-07-09 18:27:55.000 190 33753.78 154.81 17093.81 37835.79 2017-07-09 18:27:56.000 190 33753.79 154.82 17093.85 88888.00 2017-07-09 18:27:57.000 190 33753.79 154.86 17093.85 88888.00 2017-07-09 18:27:58.000 190 33753.82 154.84 17093.84 88888.00 2017-07-09 18:27:59.000 190 33753.80 154.79 17093.86 88888.00 2017-07-09 18:28:00.000 190 33753.81 154.78 17093.85 37835.79 2017-07-09 18:28:01.000 190 33753.84 154.74 17093.82 88888.00 2017-07-09 18:28:02.000 190 33753.81 154.71 17093.80 88888.00 2017-07-09 18:28:03.000 190 33753.82 154.69 17093.75 88888.00 2017-07-09 18:28:04.000 190 33753.79 154.69 17093.73 88888.00 2017-07-09 18:28:05.000 190 33753.83 154.66 17093.74 37835.81 2017-07-09 18:28:06.000 190 33753.83 154.71 17093.77 88888.00 2017-07-09 18:28:07.000 190 33753.83 154.71 17093.82 88888.00 2017-07-09 18:28:08.000 190 33753.86 154.69 17093.78 88888.00 2017-07-09 18:28:09.000 190 33753.89 154.67 17093.82 88888.00 2017-07-09 18:28:10.000 190 33753.91 154.70 17093.84 37835.83 2017-07-09 18:28:11.000 190 33753.91 154.70 17093.82 88888.00 2017-07-09 18:28:12.000 190 33753.95 154.70 17093.83 88888.00 2017-07-09 18:28:13.000 190 33753.94 154.67 17093.83 88888.00 2017-07-09 18:28:14.000 190 33753.92 154.68 17093.83 88888.00 2017-07-09 18:28:15.000 190 33753.93 154.68 17093.79 37835.93 2017-07-09 18:28:16.000 190 33753.94 154.68 17093.79 88888.00 2017-07-09 18:28:17.000 190 33753.94 154.67 17093.83 88888.00 2017-07-09 18:28:18.000 190 33753.95 154.67 17093.80 88888.00 2017-07-09 18:28:19.000 190 33753.95 154.70 17093.82 88888.00 2017-07-09 18:28:20.000 190 33753.93 154.70 17093.86 37835.87 2017-07-09 18:28:21.000 190 33753.90 154.72 17093.85 88888.00 2017-07-09 18:28:22.000 190 33753.93 154.72 17093.85 88888.00 2017-07-09 18:28:23.000 190 33753.88 154.69 17093.86 88888.00 2017-07-09 18:28:24.000 190 33753.81 154.65 17093.79 88888.00 2017-07-09 18:28:25.000 190 33753.83 154.65 17093.75 37835.78 2017-07-09 18:28:26.000 190 33753.89 154.65 17093.78 88888.00 2017-07-09 18:28:27.000 190 33753.89 154.58 17093.78 88888.00 2017-07-09 18:28:28.000 190 33753.83 154.55 17093.78 88888.00 2017-07-09 18:28:29.000 190 33753.89 154.56 17093.76 88888.00 2017-07-09 18:28:30.000 190 33753.84 154.57 17093.75 37835.80 2017-07-09 18:28:31.000 190 33753.81 154.56 17093.78 88888.00 2017-07-09 18:28:32.000 190 33753.78 154.54 17093.82 88888.00 2017-07-09 18:28:33.000 190 33753.79 154.53 17093.83 88888.00 2017-07-09 18:28:34.000 190 33753.79 154.54 17093.83 88888.00 2017-07-09 18:28:35.000 190 33753.79 154.56 17093.82 37835.82 2017-07-09 18:28:36.000 190 33753.81 154.61 17093.85 88888.00 2017-07-09 18:28:37.000 190 33753.79 154.63 17093.86 88888.00 2017-07-09 18:28:38.000 190 33753.76 154.56 17093.82 88888.00 2017-07-09 18:28:39.000 190 33753.79 154.55 17093.80 88888.00 2017-07-09 18:28:40.000 190 33753.83 154.58 17093.80 37835.75 2017-07-09 18:28:41.000 190 33753.80 154.59 17093.80 88888.00 2017-07-09 18:28:42.000 190 33753.79 154.58 17093.83 88888.00 2017-07-09 18:28:43.000 190 33753.72 154.56 17093.84 88888.00 2017-07-09 18:28:44.000 190 33753.69 154.53 17093.84 88888.00 2017-07-09 18:28:45.000 190 33753.69 154.55 17093.84 37835.66 2017-07-09 18:28:46.000 190 33753.65 154.57 17093.83 88888.00 2017-07-09 18:28:47.000 190 33753.61 154.54 17093.84 88888.00 2017-07-09 18:28:48.000 190 33753.62 154.50 17093.84 88888.00 2017-07-09 18:28:49.000 190 33753.64 154.51 17093.86 88888.00 2017-07-09 18:28:50.000 190 33753.64 154.52 17093.84 37835.66 2017-07-09 18:28:51.000 190 33753.61 154.48 17093.81 88888.00 2017-07-09 18:28:52.000 190 33753.59 154.47 17093.85 88888.00 2017-07-09 18:28:53.000 190 33753.57 154.49 17093.85 88888.00 2017-07-09 18:28:54.000 190 33753.55 154.48 17093.85 88888.00 2017-07-09 18:28:55.000 190 33753.57 154.53 17093.86 37835.66 2017-07-09 18:28:56.000 190 33753.55 154.51 17093.85 88888.00 2017-07-09 18:28:57.000 190 33753.53 154.52 17093.85 88888.00 2017-07-09 18:28:58.000 190 33753.52 154.58 17093.86 88888.00 2017-07-09 18:28:59.000 190 33753.47 154.58 17093.86 88888.00 2017-07-09 18:29:00.000 190 33753.45 154.60 17093.86 37835.46 2017-07-09 18:29:01.000 190 33753.40 154.65 17093.87 88888.00 2017-07-09 18:29:02.000 190 33753.40 154.59 17093.81 88888.00 2017-07-09 18:29:03.000 190 33753.38 154.57 17093.77 88888.00 2017-07-09 18:29:04.000 190 33753.33 154.60 17093.77 88888.00 2017-07-09 18:29:05.000 190 33753.34 154.62 17093.83 37835.43 2017-07-09 18:29:06.000 190 33753.30 154.68 17093.85 88888.00 2017-07-09 18:29:07.000 190 33753.28 154.69 17093.84 88888.00 2017-07-09 18:29:08.000 190 33753.26 154.69 17093.82 88888.00 2017-07-09 18:29:09.000 190 33753.22 154.68 17093.80 88888.00 2017-07-09 18:29:10.000 190 33753.21 154.67 17093.83 37835.32 2017-07-09 18:29:11.000 190 33753.22 154.68 17093.85 88888.00 2017-07-09 18:29:12.000 190 33753.19 154.76 17093.88 88888.00 2017-07-09 18:29:13.000 190 33753.16 154.71 17093.85 88888.00 2017-07-09 18:29:14.000 190 33753.12 154.65 17093.85 88888.00 2017-07-09 18:29:15.000 190 33753.05 154.66 17093.84 37835.22 2017-07-09 18:29:16.000 190 33753.02 154.69 17093.88 88888.00 2017-07-09 18:29:17.000 190 33753.05 154.71 17093.92 88888.00 2017-07-09 18:29:18.000 190 33753.00 154.71 17093.93 88888.00 2017-07-09 18:29:19.000 190 33752.98 154.69 17093.94 88888.00 2017-07-09 18:29:20.000 190 33752.93 154.71 17093.89 37835.08 2017-07-09 18:29:21.000 190 33752.88 154.73 17093.93 88888.00 2017-07-09 18:29:22.000 190 33752.85 154.77 17093.95 88888.00 2017-07-09 18:29:23.000 190 33752.81 154.78 17093.92 88888.00 2017-07-09 18:29:24.000 190 33752.80 154.74 17093.93 88888.00 2017-07-09 18:29:25.000 190 33752.79 154.73 17093.95 37834.99 2017-07-09 18:29:26.000 190 33752.78 154.76 17093.96 88888.00 2017-07-09 18:29:27.000 190 33752.80 154.74 17093.94 88888.00 2017-07-09 18:29:28.000 190 33752.78 154.75 17093.96 88888.00 2017-07-09 18:29:29.000 190 33752.77 154.75 17094.03 88888.00 2017-07-09 18:29:30.000 190 33752.75 154.72 17093.98 37834.85 2017-07-09 18:29:31.000 190 33752.70 154.72 17093.97 88888.00 2017-07-09 18:29:32.000 190 33752.66 154.71 17093.98 88888.00 2017-07-09 18:29:33.000 190 33752.66 154.72 17093.97 88888.00 2017-07-09 18:29:34.000 190 33752.65 154.74 17093.98 88888.00 2017-07-09 18:29:35.000 190 33752.63 154.76 17093.97 37834.81 2017-07-09 18:29:36.000 190 33752.60 154.77 17093.97 88888.00 2017-07-09 18:29:37.000 190 33752.58 154.79 17093.98 88888.00 2017-07-09 18:29:38.000 190 33752.53 154.79 17094.00 88888.00 2017-07-09 18:29:39.000 190 33752.50 154.82 17094.00 88888.00 2017-07-09 18:29:40.000 190 33752.49 154.86 17093.97 37834.75 2017-07-09 18:29:41.000 190 33752.43 154.84 17093.97 88888.00 2017-07-09 18:29:42.000 190 33752.46 154.85 17093.98 88888.00 2017-07-09 18:29:43.000 190 33752.47 154.82 17093.94 88888.00 2017-07-09 18:29:44.000 190 33752.46 154.81 17093.96 88888.00 2017-07-09 18:29:45.000 190 33752.44 154.80 17093.96 37834.64 2017-07-09 18:29:46.000 190 33752.45 154.85 17093.95 88888.00 2017-07-09 18:29:47.000 190 33752.45 154.84 17093.96 88888.00 2017-07-09 18:29:48.000 190 33752.41 154.83 17093.92 88888.00 2017-07-09 18:29:49.000 190 33752.38 154.83 17093.92 88888.00 2017-07-09 18:29:50.000 190 33752.40 154.80 17093.94 37834.52 2017-07-09 18:29:51.000 190 33752.41 154.81 17094.00 88888.00 2017-07-09 18:29:52.000 190 33752.41 154.84 17093.97 88888.00 2017-07-09 18:29:53.000 190 33752.35 154.84 17093.95 88888.00 2017-07-09 18:29:54.000 190 33752.33 154.80 17093.98 88888.00 2017-07-09 18:29:55.000 190 33752.35 154.86 17094.02 37834.50 2017-07-09 18:29:56.000 190 33752.33 154.87 17093.98 88888.00 2017-07-09 18:29:57.000 190 33752.28 154.87 17093.93 88888.00 2017-07-09 18:29:58.000 190 33752.32 154.87 17093.94 88888.00 2017-07-09 18:29:59.000 190 33752.34 154.87 17093.99 88888.00 2017-07-09 18:30:00.000 190 33752.31 154.87 17093.97 37834.46 2017-07-09 18:30:01.000 190 33752.27 154.89 17093.99 88888.00 2017-07-09 18:30:02.000 190 33752.29 154.87 17094.00 88888.00 2017-07-09 18:30:03.000 190 33752.27 154.89 17094.00 88888.00 2017-07-09 18:30:04.000 190 33752.20 154.80 17094.00 88888.00 2017-07-09 18:30:05.000 190 33752.18 154.80 17093.98 37834.47 2017-07-09 18:30:06.000 190 33752.22 154.82 17093.95 88888.00 2017-07-09 18:30:07.000 190 33752.25 154.84 17094.00 88888.00 2017-07-09 18:30:08.000 190 33752.25 154.81 17094.00 88888.00 2017-07-09 18:30:09.000 190 33752.22 154.79 17094.02 88888.00 2017-07-09 18:30:10.000 190 33752.23 154.81 17094.01 37834.45 2017-07-09 18:30:11.000 190 33752.23 154.83 17093.96 88888.00 2017-07-09 18:30:12.000 190 33752.23 154.87 17093.99 88888.00 2017-07-09 18:30:13.000 190 33752.20 154.85 17093.98 88888.00 2017-07-09 18:30:14.000 190 33752.19 154.80 17094.00 88888.00 2017-07-09 18:30:15.000 190 33752.19 154.77 17094.02 37834.35 2017-07-09 18:30:16.000 190 33752.19 154.80 17094.05 88888.00 2017-07-09 18:30:17.000 190 33752.16 154.84 17094.05 88888.00 2017-07-09 18:30:18.000 190 33752.17 154.84 17094.04 88888.00 2017-07-09 18:30:19.000 190 33752.16 154.81 17094.03 88888.00 2017-07-09 18:30:20.000 190 33752.20 154.83 17094.01 37834.37 2017-07-09 18:30:21.000 190 33752.16 154.86 17094.01 88888.00 2017-07-09 18:30:22.000 190 33752.13 154.85 17094.05 88888.00 2017-07-09 18:30:23.000 190 33752.12 154.84 17094.05 88888.00 2017-07-09 18:30:24.000 190 33752.13 154.84 17094.07 88888.00 2017-07-09 18:30:25.000 190 33752.13 154.85 17094.09 37834.36 2017-07-09 18:30:26.000 190 33752.14 154.88 17094.07 88888.00 2017-07-09 18:30:27.000 190 33752.13 154.86 17094.04 88888.00 2017-07-09 18:30:28.000 190 33752.12 154.83 17094.04 88888.00 2017-07-09 18:30:29.000 190 33752.14 154.82 17094.00 88888.00 2017-07-09 18:30:30.000 190 33752.16 154.77 17094.03 37834.41 2017-07-09 18:30:31.000 190 33752.13 154.72 17094.01 88888.00 2017-07-09 18:30:32.000 190 33752.13 154.69 17094.00 88888.00 2017-07-09 18:30:33.000 190 33752.11 154.69 17094.01 88888.00 2017-07-09 18:30:34.000 190 33752.08 154.73 17094.01 88888.00 2017-07-09 18:30:35.000 190 33752.06 154.70 17093.99 37834.32 2017-07-09 18:30:36.000 190 33752.08 154.74 17094.00 88888.00 2017-07-09 18:30:37.000 190 33752.07 154.75 17093.98 88888.00 2017-07-09 18:30:38.000 190 33752.08 154.78 17094.01 88888.00 2017-07-09 18:30:39.000 190 33752.08 154.81 17094.04 88888.00 2017-07-09 18:30:40.000 190 33752.08 154.85 17094.01 37834.32 2017-07-09 18:30:41.000 190 33752.06 154.86 17094.02 88888.00 2017-07-09 18:30:42.000 190 33752.02 154.81 17094.00 88888.00 2017-07-09 18:30:43.000 190 33752.01 154.80 17093.99 88888.00 2017-07-09 18:30:44.000 190 33752.03 154.79 17094.02 88888.00 2017-07-09 18:30:45.000 190 33752.04 154.82 17094.00 37834.28 2017-07-09 18:30:46.000 190 33752.06 154.79 17094.00 88888.00 2017-07-09 18:30:47.000 190 33752.07 154.79 17094.00 88888.00 2017-07-09 18:30:48.000 190 33752.08 154.76 17093.97 88888.00 2017-07-09 18:30:49.000 190 33752.03 154.75 17093.96 88888.00 2017-07-09 18:30:50.000 190 33751.99 154.70 17094.01 37834.27 2017-07-09 18:30:51.000 190 33752.00 154.67 17094.05 88888.00 2017-07-09 18:30:52.000 190 33751.99 154.70 17094.10 88888.00 2017-07-09 18:30:53.000 190 33752.01 154.70 17094.10 88888.00 2017-07-09 18:30:54.000 190 33752.02 154.67 17094.08 88888.00 2017-07-09 18:30:55.000 190 33752.00 154.65 17094.05 37834.22 2017-07-09 18:30:56.000 190 33752.02 154.64 17094.01 88888.00 2017-07-09 18:30:57.000 190 33751.99 154.67 17094.00 88888.00 2017-07-09 18:30:58.000 190 33751.95 154.67 17093.99 88888.00 2017-07-09 18:30:59.000 190 33751.92 154.68 17093.98 88888.00 2017-07-09 18:31:00.000 190 33751.94 154.64 17094.03 37834.09 2017-07-09 18:31:01.000 190 33751.96 154.65 17094.02 88888.00 2017-07-09 18:31:02.000 190 33751.92 154.70 17094.04 88888.00 2017-07-09 18:31:03.000 190 33751.92 154.69 17094.01 88888.00 2017-07-09 18:31:04.000 190 33751.91 154.71 17094.01 88888.00 2017-07-09 18:31:05.000 190 33751.88 154.70 17094.00 37834.08 2017-07-09 18:31:06.000 190 33751.84 154.70 17093.99 88888.00 2017-07-09 18:31:07.000 190 33751.80 154.67 17093.99 88888.00 2017-07-09 18:31:08.000 190 33751.82 154.66 17094.02 88888.00 2017-07-09 18:31:09.000 190 33751.81 154.61 17094.02 88888.00 2017-07-09 18:31:10.000 190 33751.82 154.63 17094.02 37834.05 2017-07-09 18:31:11.000 190 33751.81 154.63 17094.04 88888.00 2017-07-09 18:31:12.000 190 33751.78 154.64 17094.03 88888.00 2017-07-09 18:31:13.000 190 33751.78 154.62 17094.02 88888.00 2017-07-09 18:31:14.000 190 33751.76 154.62 17094.04 88888.00 2017-07-09 18:31:15.000 190 33751.73 154.67 17094.02 37833.95 2017-07-09 18:31:16.000 190 33751.73 154.72 17094.03 88888.00 2017-07-09 18:31:17.000 190 33751.70 154.72 17094.00 88888.00 2017-07-09 18:31:18.000 190 33751.68 154.70 17093.99 88888.00 2017-07-09 18:31:19.000 190 33751.64 154.67 17094.00 88888.00 2017-07-09 18:31:20.000 190 33751.62 154.70 17094.05 37833.87 2017-07-09 18:31:21.000 190 33751.63 154.70 17094.08 88888.00 2017-07-09 18:31:22.000 190 33751.64 154.66 17094.08 88888.00 2017-07-09 18:31:23.000 190 33751.62 154.64 17094.04 88888.00 2017-07-09 18:31:24.000 190 33751.61 154.64 17094.02 88888.00 2017-07-09 18:31:25.000 190 33751.59 154.65 17094.03 37833.82 2017-07-09 18:31:26.000 190 33751.56 154.64 17094.03 88888.00 2017-07-09 18:31:27.000 190 33751.53 154.61 17094.01 88888.00 2017-07-09 18:31:28.000 190 33751.50 154.61 17093.98 88888.00 2017-07-09 18:31:29.000 190 33751.48 154.61 17093.99 88888.00 2017-07-09 18:31:30.000 190 33751.50 154.60 17094.00 37833.75 2017-07-09 18:31:31.000 190 33751.50 154.60 17094.01 88888.00 2017-07-09 18:31:32.000 190 33751.46 154.63 17094.02 88888.00 2017-07-09 18:31:33.000 190 33751.45 154.68 17094.05 88888.00 2017-07-09 18:31:34.000 190 33751.46 154.70 17094.03 88888.00 2017-07-09 18:31:35.000 190 33751.48 154.68 17094.03 37833.67 2017-07-09 18:31:36.000 190 33751.49 154.66 17094.06 88888.00 2017-07-09 18:31:37.000 190 33751.47 154.61 17094.03 88888.00 2017-07-09 18:31:38.000 190 33751.42 154.61 17094.01 88888.00 2017-07-09 18:31:39.000 190 33751.38 154.62 17093.95 88888.00 2017-07-09 18:31:40.000 190 33751.35 154.67 17093.94 37833.62 2017-07-09 18:31:41.000 190 33751.29 154.70 17093.94 88888.00 2017-07-09 18:31:42.000 190 33751.25 154.71 17093.94 88888.00 2017-07-09 18:31:43.000 190 33751.23 154.72 17093.97 88888.00 2017-07-09 18:31:44.000 190 33751.22 154.70 17094.00 88888.00 2017-07-09 18:31:45.000 190 33751.25 154.66 17094.00 37833.57 2017-07-09 18:31:46.000 190 33751.20 154.71 17094.04 88888.00 2017-07-09 18:31:47.000 190 33751.19 154.71 17094.05 88888.00 2017-07-09 18:31:48.000 190 33751.17 154.70 17094.07 88888.00 2017-07-09 18:31:49.000 190 33751.20 154.70 17094.09 88888.00 2017-07-09 18:31:50.000 190 33751.19 154.73 17094.06 37833.57 2017-07-09 18:31:51.000 190 33751.14 154.71 17094.05 88888.00 2017-07-09 18:31:52.000 190 33751.13 154.73 17094.07 88888.00 2017-07-09 18:31:53.000 190 33751.12 154.72 17094.04 88888.00 2017-07-09 18:31:54.000 190 33751.15 154.76 17094.08 88888.00 2017-07-09 18:31:55.000 190 33751.10 154.74 17094.08 37833.40 2017-07-09 18:31:56.000 190 33751.08 154.73 17094.06 88888.00 2017-07-09 18:31:57.000 190 33751.06 154.73 17094.08 88888.00 2017-07-09 18:31:58.000 190 33751.04 154.74 17094.09 88888.00 2017-07-09 18:31:59.000 190 33750.98 154.74 17094.09 88888.00 2017-07-09 18:32:00.000 190 33750.99 154.78 17094.10 37833.37 2017-07-09 18:32:01.000 190 33750.97 154.78 17094.04 88888.00 2017-07-09 18:32:02.000 190 33750.95 154.82 17094.01 88888.00 2017-07-09 18:32:03.000 190 33750.93 154.84 17094.01 88888.00 2017-07-09 18:32:04.000 190 33750.92 154.80 17094.04 88888.00 2017-07-09 18:32:05.000 190 33750.91 154.77 17094.07 37833.32 2017-07-09 18:32:06.000 190 33750.92 154.76 17094.09 88888.00 2017-07-09 18:32:07.000 190 33750.89 154.79 17094.11 88888.00 2017-07-09 18:32:08.000 190 33750.89 154.78 17094.04 88888.00 2017-07-09 18:32:09.000 190 33750.87 154.78 17094.09 88888.00 2017-07-09 18:32:10.000 190 33750.88 154.77 17094.11 37833.22 2017-07-09 18:32:11.000 190 33750.86 154.80 17094.09 88888.00 2017-07-09 18:32:12.000 190 33750.88 154.82 17094.09 88888.00 2017-07-09 18:32:13.000 190 33750.85 154.84 17094.11 88888.00 2017-07-09 18:32:14.000 190 33750.88 154.83 17094.12 88888.00 2017-07-09 18:32:15.000 190 33750.86 154.83 17094.06 37833.23 2017-07-09 18:32:16.000 190 33750.86 154.82 17094.07 88888.00 2017-07-09 18:32:17.000 190 33750.82 154.77 17094.08 88888.00 2017-07-09 18:32:18.000 190 33750.80 154.78 17094.08 88888.00 2017-07-09 18:32:19.000 190 33750.81 154.79 17094.05 88888.00 2017-07-09 18:32:20.000 190 33750.83 154.74 17094.04 37833.08 2017-07-09 18:32:21.000 190 33750.80 154.78 17094.04 88888.00 2017-07-09 18:32:22.000 190 33750.82 154.79 17094.04 88888.00 2017-07-09 18:32:23.000 190 33750.79 154.79 17094.03 88888.00 2017-07-09 18:32:24.000 190 33750.78 154.77 17094.06 88888.00 2017-07-09 18:32:25.000 190 33750.77 154.70 17094.05 37833.09 2017-07-09 18:32:26.000 190 33750.75 154.77 17094.05 88888.00 2017-07-09 18:32:27.000 190 33750.76 154.81 17094.09 88888.00 2017-07-09 18:32:28.000 190 33750.76 154.81 17094.05 88888.00 2017-07-09 18:32:29.000 190 33750.80 154.84 17094.04 88888.00 2017-07-09 18:32:30.000 190 33750.75 154.84 17094.05 37833.17 2017-07-09 18:32:31.000 190 33750.72 154.80 17094.06 88888.00 2017-07-09 18:32:32.000 190 33750.74 154.81 17094.08 88888.00 2017-07-09 18:32:33.000 190 33750.73 154.85 17094.06 88888.00 2017-07-09 18:32:34.000 190 33750.73 154.82 17094.10 88888.00 2017-07-09 18:32:35.000 190 33750.74 154.82 17094.06 37833.00 2017-07-09 18:32:36.000 190 33750.76 154.79 17094.05 88888.00 2017-07-09 18:32:37.000 190 33750.74 154.76 17094.05 88888.00 2017-07-09 18:32:38.000 190 33750.70 154.76 17094.05 88888.00 2017-07-09 18:32:39.000 190 33750.73 154.82 17094.02 88888.00 2017-07-09 18:32:40.000 190 33750.73 154.88 17094.01 37833.06 2017-07-09 18:32:41.000 190 33750.72 154.92 17094.01 88888.00 2017-07-09 18:32:42.000 190 33750.71 154.85 17094.00 88888.00 2017-07-09 18:32:43.000 190 33750.71 154.86 17094.05 88888.00 2017-07-09 18:32:44.000 190 33750.72 154.87 17094.06 88888.00 2017-07-09 18:32:45.000 190 33750.76 154.85 17094.02 37833.14 2017-07-09 18:32:46.000 190 33750.75 154.90 17094.04 88888.00 2017-07-09 18:32:47.000 190 33750.74 154.85 17094.06 88888.00 2017-07-09 18:32:48.000 190 33750.72 154.87 17094.03 88888.00 2017-07-09 18:32:49.000 190 33750.72 154.85 17094.03 88888.00 2017-07-09 18:32:50.000 190 33750.70 154.87 17094.02 37833.07 2017-07-09 18:32:51.000 190 33750.69 154.86 17094.06 88888.00 2017-07-09 18:32:52.000 190 33750.69 154.89 17094.02 88888.00 2017-07-09 18:32:53.000 190 33750.70 154.89 17094.01 88888.00 2017-07-09 18:32:54.000 190 33750.65 154.90 17094.04 88888.00 2017-07-09 18:32:55.000 190 33750.62 154.92 17094.05 37833.15 2017-07-09 18:32:56.000 190 33750.63 154.95 17094.05 88888.00 2017-07-09 18:32:57.000 190 33750.63 154.95 17094.04 88888.00 2017-07-09 18:32:58.000 190 33750.63 154.91 17094.01 88888.00 2017-07-09 18:32:59.000 190 33750.68 154.88 17094.01 88888.00 2017-07-09 18:33:00.000 190 33750.67 154.89 17094.00 37832.94 2017-07-09 18:33:01.000 190 33750.65 154.84 17094.00 88888.00 2017-07-09 18:33:02.000 190 33750.70 154.85 17094.02 88888.00 2017-07-09 18:33:03.000 190 33750.74 154.85 17094.08 88888.00 2017-07-09 18:33:04.000 190 33750.77 154.88 17094.06 88888.00 2017-07-09 18:33:05.000 190 33750.74 154.89 17094.02 37833.08 2017-07-09 18:33:06.000 190 33750.76 154.86 17094.03 88888.00 2017-07-09 18:33:07.000 190 33750.73 154.88 17094.03 88888.00 2017-07-09 18:33:08.000 190 33750.68 154.88 17094.05 88888.00 2017-07-09 18:33:09.000 190 33750.71 154.91 17094.04 88888.00 2017-07-09 18:33:10.000 190 33750.77 154.94 17094.02 37833.17 2017-07-09 18:33:11.000 190 33750.70 154.91 17094.02 88888.00 2017-07-09 18:33:12.000 190 33750.71 154.90 17093.98 88888.00 2017-07-09 18:33:13.000 190 33750.73 154.95 17093.96 88888.00 2017-07-09 18:33:14.000 190 33750.74 154.98 17093.99 88888.00 2017-07-09 18:33:15.000 190 33750.74 154.94 17093.98 37833.19 2017-07-09 18:33:16.000 190 33750.71 154.90 17094.01 88888.00 2017-07-09 18:33:17.000 190 33750.73 154.87 17094.03 88888.00 2017-07-09 18:33:18.000 190 33750.74 154.89 17094.02 88888.00 2017-07-09 18:33:19.000 190 33750.76 154.91 17093.99 88888.00 2017-07-09 18:33:20.000 190 33750.72 154.85 17094.00 37833.15 2017-07-09 18:33:21.000 190 33750.71 154.87 17094.02 88888.00 2017-07-09 18:33:22.000 190 33750.77 154.90 17094.02 88888.00 2017-07-09 18:33:23.000 190 33750.77 154.86 17094.01 88888.00 2017-07-09 18:33:24.000 190 33750.79 154.82 17094.01 88888.00 2017-07-09 18:33:25.000 190 33750.80 154.84 17093.94 37833.25 2017-07-09 18:33:26.000 190 33750.82 154.84 17093.95 88888.00 2017-07-09 18:33:27.000 190 33750.84 154.87 17093.99 88888.00 2017-07-09 18:33:28.000 190 33750.80 154.88 17094.01 88888.00 2017-07-09 18:33:29.000 190 33750.84 154.86 17094.01 88888.00 2017-07-09 18:33:30.000 190 33750.80 154.81 17094.01 37833.25 2017-07-09 18:33:31.000 190 33750.81 154.83 17093.97 88888.00 2017-07-09 18:33:32.000 190 33750.86 154.87 17093.99 88888.00 2017-07-09 18:33:33.000 190 33750.87 154.87 17094.00 88888.00 2017-07-09 18:33:34.000 190 33750.88 154.87 17093.98 88888.00 2017-07-09 18:33:35.000 190 33750.90 154.86 17093.96 37833.11 2017-07-09 18:33:36.000 190 33750.92 154.97 17093.98 88888.00 2017-07-09 18:33:37.000 190 33750.89 154.98 17094.00 88888.00 2017-07-09 18:33:38.000 190 33750.87 154.92 17093.96 88888.00 2017-07-09 18:33:39.000 190 33750.90 154.93 17093.92 88888.00 2017-07-09 18:33:40.000 190 33750.91 154.95 17093.95 37833.17 2017-07-09 18:33:41.000 190 33750.87 154.97 17093.96 88888.00 2017-07-09 18:33:42.000 190 33750.87 154.97 17093.95 88888.00 2017-07-09 18:33:43.000 190 33750.88 154.97 17093.95 88888.00 2017-07-09 18:33:44.000 190 33750.89 155.00 17093.93 88888.00 2017-07-09 18:33:45.000 190 33750.86 155.04 17093.89 37833.19 2017-07-09 18:33:46.000 190 33750.85 155.03 17093.90 88888.00 2017-07-09 18:33:47.000 190 33750.89 155.04 17093.92 88888.00 2017-07-09 18:33:48.000 190 33750.88 155.04 17093.93 88888.00 2017-07-09 18:33:49.000 190 33750.88 155.10 17093.93 88888.00 2017-07-09 18:33:50.000 190 33750.88 155.10 17093.90 37833.24 2017-07-09 18:33:51.000 190 33750.82 155.11 17093.93 88888.00 2017-07-09 18:33:52.000 190 33750.80 155.12 17093.92 88888.00 2017-07-09 18:33:53.000 190 33750.77 155.14 17093.95 88888.00 2017-07-09 18:33:54.000 190 33750.79 155.19 17093.96 88888.00 2017-07-09 18:33:55.000 190 33750.80 155.20 17093.90 37833.23 2017-07-09 18:33:56.000 190 33750.84 155.13 17093.89 88888.00 2017-07-09 18:33:57.000 190 33750.85 155.09 17093.89 88888.00 2017-07-09 18:33:58.000 190 33750.86 155.09 17093.89 88888.00 2017-07-09 18:33:59.000 190 33750.84 155.11 17093.89 88888.00 2017-07-09 18:34:00.000 190 33750.82 155.15 17093.87 37833.11 2017-07-09 18:34:01.000 190 33750.83 155.15 17093.87 88888.00 2017-07-09 18:34:02.000 190 33750.83 155.22 17093.90 88888.00 2017-07-09 18:34:03.000 190 33750.88 155.24 17093.86 88888.00 2017-07-09 18:34:04.000 190 33750.85 155.19 17093.90 88888.00 2017-07-09 18:34:05.000 190 33750.80 155.18 17093.88 37833.15 2017-07-09 18:34:06.000 190 33750.82 155.22 17093.85 88888.00 2017-07-09 18:34:07.000 190 33750.85 155.26 17093.87 88888.00 2017-07-09 18:34:08.000 190 33750.82 155.25 17093.86 88888.00 2017-07-09 18:34:09.000 190 33750.80 155.22 17093.91 88888.00 2017-07-09 18:34:10.000 190 33750.82 155.28 17093.92 37833.18 2017-07-09 18:34:11.000 190 33750.81 155.27 17093.91 88888.00 2017-07-09 18:34:12.000 190 33750.84 155.30 17093.87 88888.00 2017-07-09 18:34:13.000 190 33750.87 155.31 17093.92 88888.00 2017-07-09 18:34:14.000 190 33750.87 155.28 17093.93 88888.00 2017-07-09 18:34:15.000 190 33750.84 155.26 17093.92 37833.25 2017-07-09 18:34:16.000 190 33750.86 155.31 17093.90 88888.00 2017-07-09 18:34:17.000 190 33750.87 155.32 17093.88 88888.00 2017-07-09 18:34:18.000 190 33750.90 155.33 17093.90 88888.00 2017-07-09 18:34:19.000 190 33750.92 155.38 17093.91 88888.00 2017-07-09 18:34:20.000 190 33750.97 155.32 17093.91 37833.28 2017-07-09 18:34:21.000 190 33750.96 155.34 17093.88 88888.00 2017-07-09 18:34:22.000 190 33750.97 155.36 17093.88 88888.00 2017-07-09 18:34:23.000 190 33750.97 155.38 17093.88 88888.00 2017-07-09 18:34:24.000 190 33750.96 155.38 17093.90 88888.00 2017-07-09 18:34:25.000 190 33751.00 155.34 17093.89 37833.38 2017-07-09 18:34:26.000 190 33751.03 155.33 17093.87 88888.00 2017-07-09 18:34:27.000 190 33751.03 155.32 17093.89 88888.00 2017-07-09 18:34:28.000 190 33751.04 155.33 17093.88 88888.00 2017-07-09 18:34:29.000 190 33751.04 155.40 17093.86 88888.00 2017-07-09 18:34:30.000 190 33751.07 155.41 17093.89 37833.37 2017-07-09 18:34:31.000 190 33751.08 155.34 17093.87 88888.00 2017-07-09 18:34:32.000 190 33751.11 155.35 17093.88 88888.00 2017-07-09 18:34:33.000 190 33751.11 155.34 17093.83 88888.00 2017-07-09 18:34:34.000 190 33751.15 155.37 17093.84 88888.00 2017-07-09 18:34:35.000 190 33751.16 155.34 17093.81 37833.48 2017-07-09 18:34:36.000 190 33751.16 155.33 17093.84 88888.00 2017-07-09 18:34:37.000 190 33751.16 155.36 17093.86 88888.00 2017-07-09 18:34:38.000 190 33751.16 155.35 17093.84 88888.00 2017-07-09 18:34:39.000 190 33751.17 155.36 17093.81 88888.00 2017-07-09 18:34:40.000 190 33751.21 155.40 17093.81 37833.48 2017-07-09 18:34:41.000 190 33751.19 155.41 17093.78 88888.00 2017-07-09 18:34:42.000 190 33751.19 155.38 17093.80 88888.00 2017-07-09 18:34:43.000 190 33751.21 155.41 17093.83 88888.00 2017-07-09 18:34:44.000 190 33751.22 155.42 17093.81 88888.00 2017-07-09 18:34:45.000 190 33751.24 155.44 17093.83 37833.57 2017-07-09 18:34:46.000 190 33751.28 155.51 17093.86 88888.00 2017-07-09 18:34:47.000 190 33751.31 155.54 17093.86 88888.00 2017-07-09 18:34:48.000 190 33751.35 155.50 17093.83 88888.00 2017-07-09 18:34:49.000 190 33751.40 155.50 17093.83 88888.00 2017-07-09 18:34:50.000 190 33751.41 155.47 17093.84 37833.65 2017-07-09 18:34:51.000 190 33751.46 155.46 17093.85 88888.00 2017-07-09 18:34:52.000 190 33751.43 155.42 17093.82 88888.00 2017-07-09 18:34:53.000 190 33751.42 155.46 17093.79 88888.00 2017-07-09 18:34:54.000 190 33751.42 155.47 17093.85 88888.00 2017-07-09 18:34:55.000 190 33751.44 155.48 17093.84 37833.66 2017-07-09 18:34:56.000 190 33751.46 155.47 17093.90 88888.00 2017-07-09 18:34:57.000 190 33751.44 155.50 17093.86 88888.00 2017-07-09 18:34:58.000 190 33751.48 155.49 17093.87 88888.00 2017-07-09 18:34:59.000 190 33751.48 155.46 17093.86 88888.00 2017-07-09 18:35:00.000 190 33751.50 155.50 17093.85 37833.72 2017-07-09 18:35:01.000 190 33751.52 155.53 17093.83 88888.00 2017-07-09 18:35:02.000 190 33751.51 155.55 17093.82 88888.00 2017-07-09 18:35:03.000 190 33751.51 155.56 17093.83 88888.00 2017-07-09 18:35:04.000 190 33751.52 155.52 17093.81 88888.00 2017-07-09 18:35:05.000 190 33751.54 155.49 17093.79 37833.79 2017-07-09 18:35:06.000 190 33751.57 155.49 17093.82 88888.00 2017-07-09 18:35:07.000 190 33751.60 155.55 17093.85 88888.00 2017-07-09 18:35:08.000 190 33751.58 155.53 17093.80 88888.00 2017-07-09 18:35:09.000 190 33751.58 155.46 17093.78 88888.00 2017-07-09 18:35:10.000 190 33751.60 155.50 17093.81 37833.84 2017-07-09 18:35:11.000 190 33751.63 155.55 17093.78 88888.00 2017-07-09 18:35:12.000 190 33751.65 155.51 17093.75 88888.00 2017-07-09 18:35:13.000 190 33751.65 155.50 17093.72 88888.00 2017-07-09 18:35:14.000 190 33751.63 155.49 17093.75 88888.00 2017-07-09 18:35:15.000 190 33751.69 155.47 17093.75 37833.93 2017-07-09 18:35:16.000 190 33751.67 155.49 17093.74 88888.00 2017-07-09 18:35:17.000 190 33751.68 155.50 17093.72 88888.00 2017-07-09 18:35:18.000 190 33751.72 155.48 17093.74 88888.00 2017-07-09 18:35:19.000 190 33751.70 155.50 17093.73 88888.00 2017-07-09 18:35:20.000 190 33751.74 155.51 17093.71 37834.00 2017-07-09 18:35:21.000 190 33751.77 155.51 17093.74 88888.00 2017-07-09 18:35:22.000 190 33751.79 155.54 17093.69 88888.00 2017-07-09 18:35:23.000 190 33751.79 155.51 17093.74 88888.00 2017-07-09 18:35:24.000 190 33751.84 155.51 17093.69 88888.00 2017-07-09 18:35:25.000 190 33751.88 155.53 17093.68 37834.01 2017-07-09 18:35:26.000 190 33751.86 155.54 17093.69 88888.00 2017-07-09 18:35:27.000 190 33751.85 155.55 17093.67 88888.00 2017-07-09 18:35:28.000 190 33751.90 155.53 17093.71 88888.00 2017-07-09 18:35:29.000 190 33751.90 155.56 17093.75 88888.00 2017-07-09 18:35:30.000 190 33751.92 155.57 17093.78 37833.99 2017-07-09 18:35:31.000 190 33751.91 155.57 17093.76 88888.00 2017-07-09 18:35:32.000 190 33751.91 155.57 17093.75 88888.00 2017-07-09 18:35:33.000 190 33751.89 155.52 17093.76 88888.00 2017-07-09 18:35:34.000 190 33751.91 155.50 17093.74 88888.00 2017-07-09 18:35:35.000 190 33751.95 155.47 17093.73 37834.14 2017-07-09 18:35:36.000 190 33751.99 155.45 17093.69 88888.00 2017-07-09 18:35:37.000 190 33751.94 155.45 17093.68 88888.00 2017-07-09 18:35:38.000 190 33751.94 155.45 17093.68 88888.00 2017-07-09 18:35:39.000 190 33751.95 155.42 17093.67 88888.00 2017-07-09 18:35:40.000 190 33751.98 155.44 17093.72 37834.24 2017-07-09 18:35:41.000 190 33752.01 155.45 17093.73 88888.00 2017-07-09 18:35:42.000 190 33752.02 155.48 17093.79 88888.00 2017-07-09 18:35:43.000 190 33752.02 155.57 17093.76 88888.00 2017-07-09 18:35:44.000 190 33752.02 155.54 17093.72 88888.00 2017-07-09 18:35:45.000 190 33752.05 155.55 17093.75 37834.31 2017-07-09 18:35:46.000 190 33752.10 155.51 17093.74 88888.00 2017-07-09 18:35:47.000 190 33752.08 155.54 17093.70 88888.00 2017-07-09 18:35:48.000 190 33752.07 155.47 17093.68 88888.00 2017-07-09 18:35:49.000 190 33752.08 155.47 17093.70 88888.00 2017-07-09 18:35:50.000 190 33752.12 155.50 17093.69 37834.25 2017-07-09 18:35:51.000 190 33752.14 155.51 17093.66 88888.00 2017-07-09 18:35:52.000 190 33752.19 155.53 17093.66 88888.00 2017-07-09 18:35:53.000 190 33752.20 155.49 17093.67 88888.00 2017-07-09 18:35:54.000 190 33752.23 155.48 17093.66 88888.00 2017-07-09 18:35:55.000 190 33752.23 155.45 17093.68 37834.44 2017-07-09 18:35:56.000 190 33752.23 155.52 17093.68 88888.00 2017-07-09 18:35:57.000 190 33752.24 155.52 17093.71 88888.00 2017-07-09 18:35:58.000 190 33752.29 155.47 17093.71 88888.00 2017-07-09 18:35:59.000 190 33752.32 155.47 17093.70 88888.00 2017-07-09 18:36:00.000 190 33752.35 155.48 17093.73 37834.57 2017-07-09 18:36:01.000 190 33752.40 155.48 17093.73 88888.00 2017-07-09 18:36:02.000 190 33752.44 155.53 17093.69 88888.00 2017-07-09 18:36:03.000 190 33752.44 155.53 17093.67 88888.00 2017-07-09 18:36:04.000 190 33752.43 155.50 17093.74 88888.00 2017-07-09 18:36:05.000 190 33752.45 155.51 17093.73 37834.57 2017-07-09 18:36:06.000 190 33752.48 155.49 17093.73 88888.00 2017-07-09 18:36:07.000 190 33752.49 155.51 17093.71 88888.00 2017-07-09 18:36:08.000 190 33752.52 155.52 17093.70 88888.00 2017-07-09 18:36:09.000 190 33752.56 155.54 17093.69 88888.00 2017-07-09 18:36:10.000 190 33752.59 155.55 17093.72 37834.61 2017-07-09 18:36:11.000 190 33752.58 155.58 17093.71 88888.00 2017-07-09 18:36:12.000 190 33752.61 155.58 17093.74 88888.00 2017-07-09 18:36:13.000 190 33752.64 155.58 17093.71 88888.00 2017-07-09 18:36:14.000 190 33752.64 155.63 17093.70 88888.00 2017-07-09 18:36:15.000 190 33752.67 155.67 17093.70 37834.75 2017-07-09 18:36:16.000 190 33752.71 155.64 17093.69 88888.00 2017-07-09 18:36:17.000 190 33752.73 155.60 17093.67 88888.00 2017-07-09 18:36:18.000 190 33752.76 155.58 17093.67 88888.00 2017-07-09 18:36:19.000 190 33752.77 155.61 17093.70 88888.00 2017-07-09 18:36:20.000 190 33752.79 155.61 17093.69 37834.80 2017-07-09 18:36:21.000 190 33752.80 155.59 17093.68 88888.00 2017-07-09 18:36:22.000 190 33752.83 155.61 17093.63 88888.00 2017-07-09 18:36:23.000 190 33752.82 155.64 17093.66 88888.00 2017-07-09 18:36:24.000 190 33752.85 155.62 17093.67 88888.00 2017-07-09 18:36:25.000 190 33752.87 155.58 17093.66 37834.89 2017-07-09 18:36:26.000 190 33752.90 155.62 17093.68 88888.00 2017-07-09 18:36:27.000 190 33752.94 155.60 17093.66 88888.00 2017-07-09 18:36:28.000 190 33752.95 155.62 17093.65 88888.00 2017-07-09 18:36:29.000 190 33752.97 155.60 17093.62 88888.00 2017-07-09 18:36:30.000 190 33753.01 155.63 17093.64 37834.96 2017-07-09 18:36:31.000 190 33753.00 155.61 17093.63 88888.00 2017-07-09 18:36:32.000 190 33753.02 155.61 17093.67 88888.00 2017-07-09 18:36:33.000 190 33753.02 155.60 17093.69 88888.00 2017-07-09 18:36:34.000 190 33753.08 155.57 17093.69 88888.00 2017-07-09 18:36:35.000 190 33753.10 155.54 17093.70 37835.15 2017-07-09 18:36:36.000 190 33753.12 155.56 17093.66 88888.00 2017-07-09 18:36:37.000 190 33753.18 155.58 17093.65 88888.00 2017-07-09 18:36:38.000 190 33753.20 155.53 17093.65 88888.00 2017-07-09 18:36:39.000 190 33753.19 155.57 17093.60 88888.00 2017-07-09 18:36:40.000 190 33753.21 155.59 17093.58 37835.29 2017-07-09 18:36:41.000 190 33753.27 155.60 17093.58 88888.00 2017-07-09 18:36:42.000 190 33753.29 155.60 17093.60 88888.00 2017-07-09 18:36:43.000 190 33753.33 155.56 17093.58 88888.00 2017-07-09 18:36:44.000 190 33753.37 155.54 17093.58 88888.00 2017-07-09 18:36:45.000 190 33753.42 155.55 17093.56 37835.37 2017-07-09 18:36:46.000 190 33753.46 155.56 17093.64 88888.00 2017-07-09 18:36:47.000 190 33753.47 155.58 17093.65 88888.00 2017-07-09 18:36:48.000 190 33753.51 155.55 17093.63 88888.00 2017-07-09 18:36:49.000 190 33753.52 155.55 17093.65 88888.00 2017-07-09 18:36:50.000 190 33753.56 155.62 17093.65 37835.44 2017-07-09 18:36:51.000 190 33753.60 155.65 17093.64 88888.00 2017-07-09 18:36:52.000 190 33753.66 155.65 17093.63 88888.00 2017-07-09 18:36:53.000 190 33753.69 155.59 17093.62 88888.00 2017-07-09 18:36:54.000 190 33753.70 155.55 17093.66 88888.00 2017-07-09 18:36:55.000 190 33753.72 155.54 17093.65 37835.54 2017-07-09 18:36:56.000 190 33753.74 155.53 17093.61 88888.00 2017-07-09 18:36:57.000 190 33753.75 155.56 17093.64 88888.00 2017-07-09 18:36:58.000 190 33753.78 155.58 17093.65 88888.00 2017-07-09 18:36:59.000 190 33753.84 155.61 17093.65 88888.00 2017-07-09 18:37:00.000 190 33753.88 155.62 17093.63 37835.67 2017-07-09 18:37:01.000 190 33753.87 155.63 17093.65 88888.00 2017-07-09 18:37:02.000 190 33753.87 155.65 17093.64 88888.00 2017-07-09 18:37:03.000 190 33753.91 155.65 17093.61 88888.00 2017-07-09 18:37:04.000 190 33753.92 155.65 17093.56 88888.00 2017-07-09 18:37:05.000 190 33753.99 155.69 17093.62 37835.73 2017-07-09 18:37:06.000 190 33754.01 155.68 17093.62 88888.00 2017-07-09 18:37:07.000 190 33753.98 155.63 17093.58 88888.00 2017-07-09 18:37:08.000 190 33754.00 155.60 17093.58 88888.00 2017-07-09 18:37:09.000 190 33754.00 155.59 17093.58 88888.00 2017-07-09 18:37:10.000 190 33754.02 155.57 17093.58 37835.84 2017-07-09 18:37:11.000 190 33754.06 155.55 17093.58 88888.00 2017-07-09 18:37:12.000 190 33754.09 155.55 17093.58 88888.00 2017-07-09 18:37:13.000 190 33754.12 155.52 17093.57 88888.00 2017-07-09 18:37:14.000 190 33754.15 155.53 17093.59 88888.00 2017-07-09 18:37:15.000 190 33754.18 155.56 17093.59 37836.02 2017-07-09 18:37:16.000 190 33754.18 155.52 17093.63 88888.00 2017-07-09 18:37:17.000 190 33754.20 155.55 17093.60 88888.00 2017-07-09 18:37:18.000 190 33754.26 155.54 17093.59 88888.00 2017-07-09 18:37:19.000 190 33754.25 155.55 17093.60 88888.00 2017-07-09 18:37:20.000 190 33754.31 155.53 17093.61 37836.16 2017-07-09 18:37:21.000 190 33754.34 155.51 17093.59 88888.00 2017-07-09 18:37:22.000 190 33754.37 155.52 17093.58 88888.00 2017-07-09 18:37:23.000 190 33754.41 155.49 17093.58 88888.00 2017-07-09 18:37:24.000 190 33754.42 155.48 17093.57 88888.00 2017-07-09 18:37:25.000 190 33754.43 155.46 17093.56 37836.19 2017-07-09 18:37:26.000 190 33754.40 155.48 17093.53 88888.00 2017-07-09 18:37:27.000 190 33754.41 155.47 17093.52 88888.00 2017-07-09 18:37:28.000 190 33754.43 155.45 17093.54 88888.00 2017-07-09 18:37:29.000 190 33754.46 155.42 17093.53 88888.00 2017-07-09 18:37:30.000 190 33754.48 155.44 17093.54 37836.33 2017-07-09 18:37:31.000 190 33754.50 155.42 17093.56 88888.00 2017-07-09 18:37:32.000 190 33754.53 155.42 17093.57 88888.00 2017-07-09 18:37:33.000 190 33754.57 155.37 17093.57 88888.00 2017-07-09 18:37:34.000 190 33754.59 155.43 17093.54 88888.00 2017-07-09 18:37:35.000 190 33754.61 155.49 17093.54 37836.28 2017-07-09 18:37:36.000 190 33754.65 155.48 17093.51 88888.00 2017-07-09 18:37:37.000 190 33754.72 155.55 17093.52 88888.00 2017-07-09 18:37:38.000 190 33754.77 155.56 17093.51 88888.00 2017-07-09 18:37:39.000 190 33754.77 155.55 17093.51 88888.00 2017-07-09 18:37:40.000 190 33754.80 155.51 17093.48 37836.51 2017-07-09 18:37:41.000 190 33754.84 155.49 17093.49 88888.00 2017-07-09 18:37:42.000 190 33754.85 155.50 17093.54 88888.00 2017-07-09 18:37:43.000 190 33754.84 155.54 17093.53 88888.00 2017-07-09 18:37:44.000 190 33754.85 155.56 17093.51 88888.00 2017-07-09 18:37:45.000 190 33754.87 155.57 17093.50 37836.61 2017-07-09 18:37:46.000 190 33754.90 155.53 17093.50 88888.00 2017-07-09 18:37:47.000 190 33754.95 155.50 17093.53 88888.00 2017-07-09 18:37:48.000 190 33755.00 155.52 17093.54 88888.00 2017-07-09 18:37:49.000 190 33755.02 155.56 17093.51 88888.00 2017-07-09 18:37:50.000 190 33755.01 155.52 17093.53 37836.57 2017-07-09 18:37:51.000 190 33755.05 155.50 17093.51 88888.00 2017-07-09 18:37:52.000 190 33755.09 155.52 17093.50 88888.00 2017-07-09 18:37:53.000 190 33755.12 155.48 17093.48 88888.00 2017-07-09 18:37:54.000 190 33755.12 155.51 17093.50 88888.00 2017-07-09 18:37:55.000 190 33755.13 155.47 17093.55 37836.81 2017-07-09 18:37:56.000 190 33755.17 155.47 17093.51 88888.00 2017-07-09 18:37:57.000 190 33755.21 155.48 17093.50 88888.00 2017-07-09 18:37:58.000 190 33755.28 155.47 17093.51 88888.00 2017-07-09 18:37:59.000 190 33755.27 155.48 17093.51 88888.00 2017-07-09 18:38:00.000 190 33755.26 155.49 17093.50 37836.93 2017-07-09 18:38:01.000 190 33755.29 155.52 17093.49 88888.00 2017-07-09 18:38:02.000 190 33755.35 155.59 17093.46 88888.00 2017-07-09 18:38:03.000 190 33755.36 155.60 17093.46 88888.00 2017-07-09 18:38:04.000 190 33755.38 155.59 17093.48 88888.00 2017-07-09 18:38:05.000 190 33755.43 155.55 17093.50 37837.00 2017-07-09 18:38:06.000 190 33755.44 155.55 17093.50 88888.00 2017-07-09 18:38:07.000 190 33755.45 155.55 17093.49 88888.00 2017-07-09 18:38:08.000 190 33755.50 155.52 17093.49 88888.00 2017-07-09 18:38:09.000 190 33755.52 155.50 17093.48 88888.00 2017-07-09 18:38:10.000 190 33755.54 155.51 17093.50 37837.11 2017-07-09 18:38:11.000 190 33755.53 155.52 17093.53 88888.00 2017-07-09 18:38:12.000 190 33755.55 155.49 17093.53 88888.00 2017-07-09 18:38:13.000 190 33755.58 155.51 17093.54 88888.00 2017-07-09 18:38:14.000 190 33755.62 155.48 17093.55 88888.00 2017-07-09 18:38:15.000 190 33755.67 155.50 17093.56 37837.09 2017-07-09 18:38:16.000 190 33755.70 155.45 17093.55 88888.00 2017-07-09 18:38:17.000 190 33755.71 155.40 17093.55 88888.00 2017-07-09 18:38:18.000 190 33755.74 155.44 17093.57 88888.00 2017-07-09 18:38:19.000 190 33755.76 155.45 17093.57 88888.00 2017-07-09 18:38:20.000 190 33755.80 155.43 17093.55 37837.24 2017-07-09 18:38:21.000 190 33755.79 155.40 17093.55 88888.00 2017-07-09 18:38:22.000 190 33755.83 155.41 17093.52 88888.00 2017-07-09 18:38:23.000 190 33755.89 155.42 17093.50 88888.00 2017-07-09 18:38:24.000 190 33755.91 155.44 17093.52 88888.00 2017-07-09 18:38:25.000 190 33755.96 155.41 17093.53 37837.44 2017-07-09 18:38:26.000 190 33755.96 155.38 17093.49 88888.00 2017-07-09 18:38:27.000 190 33756.00 155.41 17093.50 88888.00 2017-07-09 18:38:28.000 190 33756.04 155.45 17093.55 88888.00 2017-07-09 18:38:29.000 190 33756.05 155.42 17093.48 88888.00 2017-07-09 18:38:30.000 190 33756.10 155.42 17093.51 37837.49 2017-07-09 18:38:31.000 190 33756.16 155.41 17093.50 88888.00 2017-07-09 18:38:32.000 190 33756.15 155.44 17093.47 88888.00 2017-07-09 18:38:33.000 190 33756.20 155.45 17093.51 88888.00 2017-07-09 18:38:34.000 190 33756.28 155.44 17093.50 88888.00 2017-07-09 18:38:35.000 190 33756.27 155.43 17093.49 37837.69 2017-07-09 18:38:36.000 190 33756.29 155.40 17093.45 88888.00 2017-07-09 18:38:37.000 190 33756.35 155.42 17093.45 88888.00 2017-07-09 18:38:38.000 190 33756.41 155.40 17093.42 88888.00 2017-07-09 18:38:39.000 190 33756.40 155.42 17093.38 88888.00 2017-07-09 18:38:40.000 190 33756.45 155.39 17093.41 37837.84 2017-07-09 18:38:41.000 190 33756.48 155.38 17093.43 88888.00 2017-07-09 18:38:42.000 190 33756.48 155.39 17093.42 88888.00 2017-07-09 18:38:43.000 190 33756.48 155.41 17093.38 88888.00 2017-07-09 18:38:44.000 190 33756.50 155.39 17093.35 88888.00 2017-07-09 18:38:45.000 190 33756.53 155.36 17093.33 37837.97 2017-07-09 18:38:46.000 190 33756.58 155.35 17093.36 88888.00 2017-07-09 18:38:47.000 190 33756.60 155.34 17093.40 88888.00 2017-07-09 18:38:48.000 190 33756.64 155.36 17093.36 88888.00 2017-07-09 18:38:49.000 190 33756.69 155.40 17093.35 88888.00 2017-07-09 18:38:50.000 190 33756.72 155.42 17093.36 37838.09 2017-07-09 18:38:51.000 190 33756.78 155.41 17093.34 88888.00 2017-07-09 18:38:52.000 190 33756.82 155.39 17093.35 88888.00 2017-07-09 18:38:53.000 190 33756.88 155.38 17093.40 88888.00 2017-07-09 18:38:54.000 190 33756.92 155.35 17093.39 88888.00 2017-07-09 18:38:55.000 190 33756.95 155.35 17093.39 37838.23 2017-07-09 18:38:56.000 190 33756.95 155.34 17093.41 88888.00 2017-07-09 18:38:57.000 190 33756.95 155.33 17093.38 88888.00 2017-07-09 18:38:58.000 190 33757.03 155.33 17093.37 88888.00 2017-07-09 18:38:59.000 190 33757.06 155.33 17093.39 88888.00 2017-07-09 18:39:00.000 190 33757.07 155.32 17093.36 37838.34 2017-07-09 18:39:01.000 190 33757.07 155.37 17093.32 88888.00 2017-07-09 18:39:02.000 190 33757.10 155.35 17093.33 88888.00 2017-07-09 18:39:03.000 190 33757.12 155.30 17093.36 88888.00 2017-07-09 18:39:04.000 190 33757.17 155.37 17093.37 88888.00 2017-07-09 18:39:05.000 190 33757.24 155.35 17093.36 37838.48 2017-07-09 18:39:06.000 190 33757.26 155.36 17093.36 88888.00 2017-07-09 18:39:07.000 190 33757.29 155.32 17093.37 88888.00 2017-07-09 18:39:08.000 190 33757.34 155.34 17093.35 88888.00 2017-07-09 18:39:09.000 190 33757.37 155.38 17093.34 88888.00 2017-07-09 18:39:10.000 190 33757.36 155.38 17093.30 37838.75 2017-07-09 18:39:11.000 190 33757.35 155.39 17093.31 88888.00 2017-07-09 18:39:12.000 190 33757.38 155.40 17093.33 88888.00 2017-07-09 18:39:13.000 190 33757.38 155.38 17093.28 88888.00 2017-07-09 18:39:14.000 190 33757.44 155.35 17093.30 88888.00 2017-07-09 18:39:15.000 190 33757.45 155.33 17093.28 37838.72 2017-07-09 18:39:16.000 190 33757.44 155.37 17093.31 88888.00 2017-07-09 18:39:17.000 190 33757.39 155.37 17093.32 88888.00 2017-07-09 18:39:18.000 190 33757.43 155.38 17093.37 88888.00 2017-07-09 18:39:19.000 190 33757.49 155.37 17093.36 88888.00 2017-07-09 18:39:20.000 190 33757.51 155.40 17093.33 37838.77 2017-07-09 18:39:21.000 190 33757.52 155.35 17093.35 88888.00 2017-07-09 18:39:22.000 190 33757.56 155.36 17093.33 88888.00 2017-07-09 18:39:23.000 190 33757.59 155.37 17093.35 88888.00 2017-07-09 18:39:24.000 190 33757.61 155.37 17093.35 88888.00 2017-07-09 18:39:25.000 190 33757.64 155.37 17093.38 37838.83 2017-07-09 18:39:26.000 190 33757.68 155.35 17093.41 88888.00 2017-07-09 18:39:27.000 190 33757.67 155.37 17093.38 88888.00 2017-07-09 18:39:28.000 190 33757.68 155.38 17093.36 88888.00 2017-07-09 18:39:29.000 190 33757.72 155.39 17093.34 88888.00 2017-07-09 18:39:30.000 190 33757.69 155.41 17093.33 37838.92 2017-07-09 18:39:31.000 190 33757.70 155.42 17093.31 88888.00 2017-07-09 18:39:32.000 190 33757.70 155.40 17093.29 88888.00 2017-07-09 18:39:33.000 190 33757.67 155.38 17093.29 88888.00 2017-07-09 18:39:34.000 190 33757.71 155.39 17093.28 88888.00 2017-07-09 18:39:35.000 190 33757.71 155.39 17093.26 37838.87 2017-07-09 18:39:36.000 190 33757.70 155.31 17093.27 88888.00 2017-07-09 18:39:37.000 190 33757.68 155.36 17093.29 88888.00 2017-07-09 18:39:38.000 190 33757.74 155.37 17093.29 88888.00 2017-07-09 18:39:39.000 190 33757.73 155.38 17093.29 88888.00 2017-07-09 18:39:40.000 190 33757.76 155.41 17093.30 37838.89 2017-07-09 18:39:41.000 190 33757.73 155.39 17093.33 88888.00 2017-07-09 18:39:42.000 190 33757.72 155.38 17093.33 88888.00 2017-07-09 18:39:43.000 190 33757.72 155.37 17093.32 88888.00 2017-07-09 18:39:44.000 190 33757.76 155.42 17093.29 88888.00 2017-07-09 18:39:45.000 190 33757.78 155.46 17093.31 37839.06 2017-07-09 18:39:46.000 190 33757.78 155.49 17093.30 88888.00 2017-07-09 18:39:47.000 190 33757.78 155.50 17093.29 88888.00 2017-07-09 18:39:48.000 190 33757.83 155.51 17093.35 88888.00 2017-07-09 18:39:49.000 190 33757.86 155.53 17093.33 88888.00 2017-07-09 18:39:50.000 190 33757.86 155.55 17093.31 37838.97 2017-07-09 18:39:51.000 190 33757.88 155.58 17093.31 88888.00 2017-07-09 18:39:52.000 190 33757.90 155.58 17093.32 88888.00 2017-07-09 18:39:53.000 190 33757.90 155.62 17093.32 88888.00 2017-07-09 18:39:54.000 190 33757.90 155.58 17093.30 88888.00 2017-07-09 18:39:55.000 190 33757.91 155.60 17093.27 37839.07 2017-07-09 18:39:56.000 190 33757.95 155.60 17093.26 88888.00 2017-07-09 18:39:57.000 190 33757.95 155.57 17093.27 88888.00 2017-07-09 18:39:58.000 190 33757.95 155.61 17093.27 88888.00 2017-07-09 18:39:59.000 190 33757.99 155.61 17093.30 88888.00 2017-07-09 18:40:00.000 190 33758.01 155.63 17093.32 37839.16 2017-07-09 18:40:01.000 190 33758.00 155.63 17093.28 88888.00 2017-07-09 18:40:02.000 190 33758.00 155.65 17093.27 88888.00 2017-07-09 18:40:03.000 190 33758.03 155.64 17093.25 88888.00 2017-07-09 18:40:04.000 190 33758.08 155.63 17093.26 88888.00 2017-07-09 18:40:05.000 190 33758.08 155.63 17093.29 37839.19 2017-07-09 18:40:06.000 190 33758.09 155.66 17093.29 88888.00 2017-07-09 18:40:07.000 190 33758.13 155.65 17093.27 88888.00 2017-07-09 18:40:08.000 190 33758.15 155.65 17093.30 88888.00 2017-07-09 18:40:09.000 190 33758.15 155.61 17093.28 88888.00 2017-07-09 18:40:10.000 190 33758.19 155.58 17093.24 37839.34 2017-07-09 18:40:11.000 190 33758.21 155.63 17093.27 88888.00 2017-07-09 18:40:12.000 190 33758.26 155.65 17093.28 88888.00 2017-07-09 18:40:13.000 190 33758.29 155.63 17093.26 88888.00 2017-07-09 18:40:14.000 190 33758.31 155.66 17093.26 88888.00 2017-07-09 18:40:15.000 190 33758.31 155.62 17093.25 37839.40 2017-07-09 18:40:16.000 190 33758.30 155.59 17093.25 88888.00 2017-07-09 18:40:17.000 190 33758.32 155.62 17093.26 88888.00 2017-07-09 18:40:18.000 190 33758.36 155.58 17093.30 88888.00 2017-07-09 18:40:19.000 190 33758.34 155.57 17093.31 88888.00 2017-07-09 18:40:20.000 190 33758.30 155.60 17093.29 37839.62 2017-07-09 18:40:21.000 190 33758.36 155.60 17093.29 88888.00 2017-07-09 18:40:22.000 190 33758.45 155.62 17093.25 88888.00 2017-07-09 18:40:23.000 190 33758.49 155.65 17093.26 88888.00 2017-07-09 18:40:24.000 190 33758.51 155.64 17093.25 88888.00 2017-07-09 18:40:25.000 190 33758.51 155.62 17093.26 37839.53 2017-07-09 18:40:26.000 190 33758.51 155.63 17093.28 88888.00 2017-07-09 18:40:27.000 190 33758.57 155.68 17093.24 88888.00 2017-07-09 18:40:28.000 190 33758.60 155.67 17093.27 88888.00 2017-07-09 18:40:29.000 190 33758.65 155.66 17093.32 88888.00 2017-07-09 18:40:30.000 190 33758.65 155.64 17093.27 37839.65 2017-07-09 18:40:31.000 190 33758.65 155.63 17093.24 88888.00 2017-07-09 18:40:32.000 190 33758.65 155.63 17093.20 88888.00 2017-07-09 18:40:33.000 190 33758.64 155.61 17093.17 88888.00 2017-07-09 18:40:34.000 190 33758.66 155.59 17093.22 88888.00 2017-07-09 18:40:35.000 190 33758.69 155.55 17093.22 37839.90 2017-07-09 18:40:36.000 190 33758.73 155.54 17093.18 88888.00 2017-07-09 18:40:37.000 190 33758.76 155.57 17093.19 88888.00 2017-07-09 18:40:38.000 190 33758.81 155.61 17093.19 88888.00 2017-07-09 18:40:39.000 190 33758.78 155.61 17093.17 88888.00 2017-07-09 18:40:40.000 190 33758.81 155.58 17093.14 37839.92 2017-07-09 18:40:41.000 190 33758.81 155.58 17093.18 88888.00 2017-07-09 18:40:42.000 190 33758.82 155.58 17093.21 88888.00 2017-07-09 18:40:43.000 190 33758.83 155.59 17093.21 88888.00 2017-07-09 18:40:44.000 190 33758.86 155.54 17093.22 88888.00 2017-07-09 18:40:45.000 190 33758.88 155.50 17093.19 37840.02 2017-07-09 18:40:46.000 190 33758.87 155.51 17093.22 88888.00 2017-07-09 18:40:47.000 190 33758.90 155.52 17093.26 88888.00 2017-07-09 18:40:48.000 190 33758.94 155.57 17093.23 88888.00 2017-07-09 18:40:49.000 190 33758.97 155.54 17093.24 88888.00 2017-07-09 18:40:50.000 190 33759.03 155.54 17093.23 37840.22 2017-07-09 18:40:51.000 190 33759.03 155.50 17093.29 88888.00 2017-07-09 18:40:52.000 190 33759.02 155.50 17093.25 88888.00 2017-07-09 18:40:53.000 190 33759.04 155.50 17093.22 88888.00 2017-07-09 18:40:54.000 190 33759.07 155.50 17093.20 88888.00 2017-07-09 18:40:55.000 190 33759.10 155.49 17093.21 37840.26 2017-07-09 18:40:56.000 190 33759.12 155.47 17093.21 88888.00 2017-07-09 18:40:57.000 190 33759.18 155.46 17093.18 88888.00 2017-07-09 18:40:58.000 190 33759.21 155.43 17093.23 88888.00 2017-07-09 18:40:59.000 190 33759.25 155.44 17093.25 88888.00 2017-07-09 18:41:00.000 190 33759.29 155.46 17093.23 37840.30 2017-07-09 18:41:01.000 190 33759.33 155.43 17093.21 88888.00 2017-07-09 18:41:02.000 190 33759.35 155.39 17093.21 88888.00 2017-07-09 18:41:03.000 190 33759.36 155.44 17093.20 88888.00 2017-07-09 18:41:04.000 190 33759.40 155.44 17093.18 88888.00 2017-07-09 18:41:05.000 190 33759.43 155.42 17093.22 37840.36 2017-07-09 18:41:06.000 190 33759.42 155.43 17093.24 88888.00 2017-07-09 18:41:07.000 190 33759.43 155.38 17093.27 88888.00 2017-07-09 18:41:08.000 190 33759.47 155.34 17093.26 88888.00 2017-07-09 18:41:09.000 190 33759.52 155.32 17093.20 88888.00 2017-07-09 18:41:10.000 190 33759.51 155.33 17093.22 37840.54 2017-07-09 18:41:11.000 190 33759.50 155.29 17093.23 88888.00 2017-07-09 18:41:12.000 190 33759.50 155.27 17093.24 88888.00 2017-07-09 18:41:13.000 190 33759.55 155.26 17093.19 88888.00 2017-07-09 18:41:14.000 190 33759.61 155.25 17093.22 88888.00 2017-07-09 18:41:15.000 190 33759.62 155.28 17093.19 37840.67 2017-07-09 18:41:16.000 190 33759.60 155.26 17093.20 88888.00 2017-07-09 18:41:17.000 190 33759.63 155.28 17093.18 88888.00 2017-07-09 18:41:18.000 190 33759.66 155.26 17093.19 88888.00 2017-07-09 18:41:19.000 190 33759.72 155.25 17093.18 88888.00 2017-07-09 18:41:20.000 190 33759.75 155.25 17093.18 37840.73 2017-07-09 18:41:21.000 190 33759.76 155.26 17093.18 88888.00 2017-07-09 18:41:22.000 190 33759.77 155.23 17093.15 88888.00 2017-07-09 18:41:23.000 190 33759.77 155.24 17093.15 88888.00 2017-07-09 18:41:24.000 190 33759.84 155.24 17093.19 88888.00 2017-07-09 18:41:25.000 190 33759.84 155.23 17093.20 37840.78 2017-07-09 18:41:26.000 190 33759.86 155.16 17093.21 88888.00 2017-07-09 18:41:27.000 190 33759.88 155.17 17093.18 88888.00 2017-07-09 18:41:28.000 190 33759.87 155.18 17093.14 88888.00 2017-07-09 18:41:29.000 190 33759.87 155.20 17093.16 88888.00 2017-07-09 18:41:30.000 190 33759.90 155.18 17093.18 37840.89 2017-07-09 18:41:31.000 190 33759.91 155.16 17093.18 88888.00 2017-07-09 18:41:32.000 190 33759.92 155.15 17093.21 88888.00 2017-07-09 18:41:33.000 190 33759.94 155.08 17093.25 88888.00 2017-07-09 18:41:34.000 190 33759.97 155.09 17093.24 88888.00 2017-07-09 18:41:35.000 190 33760.01 155.13 17093.23 37841.06 2017-07-09 18:41:36.000 190 33760.02 155.09 17093.21 88888.00 2017-07-09 18:41:37.000 190 33760.03 155.04 17093.21 88888.00 2017-07-09 18:41:38.000 190 33760.06 155.00 17093.25 88888.00 2017-07-09 18:41:39.000 190 33760.08 155.00 17093.24 88888.00 2017-07-09 18:41:40.000 190 33760.08 154.94 17093.23 37841.06 2017-07-09 18:41:41.000 190 33760.09 154.91 17093.22 88888.00 2017-07-09 18:41:42.000 190 33760.14 154.93 17093.20 88888.00 2017-07-09 18:41:43.000 190 33760.13 154.93 17093.22 88888.00 2017-07-09 18:41:44.000 190 33760.13 154.99 17093.25 88888.00 2017-07-09 18:41:45.000 190 33760.15 154.93 17093.24 37841.08 2017-07-09 18:41:46.000 190 33760.16 154.95 17093.21 88888.00 2017-07-09 18:41:47.000 190 33760.18 154.95 17093.21 88888.00 2017-07-09 18:41:48.000 190 33760.20 154.91 17093.28 88888.00 2017-07-09 18:41:49.000 190 33760.24 154.85 17093.28 88888.00 2017-07-09 18:41:50.000 190 33760.27 154.82 17093.24 37841.12 2017-07-09 18:41:51.000 190 33760.32 154.82 17093.23 88888.00 2017-07-09 18:41:52.000 190 33760.32 154.80 17093.18 88888.00 2017-07-09 18:41:53.000 190 33760.31 154.82 17093.17 88888.00 2017-07-09 18:41:54.000 190 33760.32 154.86 17093.16 88888.00 2017-07-09 18:41:55.000 190 33760.34 154.79 17093.14 37841.30 2017-07-09 18:41:56.000 190 33760.35 154.75 17093.17 88888.00 2017-07-09 18:41:57.000 190 33760.36 154.77 17093.18 88888.00 2017-07-09 18:41:58.000 190 33760.36 154.79 17093.22 88888.00 2017-07-09 18:41:59.000 190 33760.37 154.79 17093.22 88888.00 2017-07-09 18:42:00.000 190 33760.41 154.76 17093.18 37841.35 2017-07-09 18:42:01.000 190 33760.40 154.76 17093.17 88888.00 2017-07-09 18:42:02.000 190 33760.42 154.79 17093.16 88888.00 2017-07-09 18:42:03.000 190 33760.47 154.80 17093.19 88888.00 2017-07-09 18:42:04.000 190 33760.46 154.78 17093.21 88888.00 2017-07-09 18:42:05.000 190 33760.46 154.71 17093.20 37841.34 2017-07-09 18:42:06.000 190 33760.51 154.69 17093.19 88888.00 2017-07-09 18:42:07.000 190 33760.53 154.69 17093.19 88888.00 2017-07-09 18:42:08.000 190 33760.52 154.75 17093.18 88888.00 2017-07-09 18:42:09.000 190 33760.53 154.75 17093.21 88888.00 2017-07-09 18:42:10.000 190 33760.55 154.72 17093.18 37841.42 2017-07-09 18:42:11.000 190 33760.52 154.73 17093.16 88888.00 2017-07-09 18:42:12.000 190 33760.54 154.76 17093.15 88888.00 2017-07-09 18:42:13.000 190 33760.53 154.68 17093.18 88888.00 2017-07-09 18:42:14.000 190 33760.56 154.67 17093.19 88888.00 2017-07-09 18:42:15.000 190 33760.60 154.63 17093.17 37841.53 2017-07-09 18:42:16.000 190 33760.60 154.60 17093.14 88888.00 2017-07-09 18:42:17.000 190 33760.58 154.63 17093.10 88888.00 2017-07-09 18:42:18.000 190 33760.57 154.65 17093.10 88888.00 2017-07-09 18:42:19.000 190 33760.60 154.65 17093.13 88888.00 2017-07-09 18:42:20.000 190 33760.62 154.61 17093.14 37841.54 2017-07-09 18:42:21.000 190 33760.63 154.59 17093.17 88888.00 2017-07-09 18:42:22.000 190 33760.61 154.61 17093.18 88888.00 2017-07-09 18:42:23.000 190 33760.59 154.63 17093.21 88888.00 2017-07-09 18:42:24.000 190 33760.59 154.58 17093.22 88888.00 2017-07-09 18:42:25.000 190 33760.62 154.53 17093.18 37841.67 2017-07-09 18:42:26.000 190 33760.65 154.52 17093.15 88888.00 2017-07-09 18:42:27.000 190 33760.68 154.53 17093.16 88888.00 2017-07-09 18:42:28.000 190 33760.67 154.51 17093.16 88888.00 2017-07-09 18:42:29.000 190 33760.66 154.50 17093.16 88888.00 2017-07-09 18:42:30.000 190 33760.70 154.47 17093.17 37841.70 2017-07-09 18:42:31.000 190 33760.73 154.47 17093.19 88888.00 2017-07-09 18:42:32.000 190 33760.72 154.49 17093.20 88888.00 2017-07-09 18:42:33.000 190 33760.71 154.47 17093.18 88888.00 2017-07-09 18:42:34.000 190 33760.76 154.45 17093.20 88888.00 2017-07-09 18:42:35.000 190 33760.77 154.42 17093.20 37841.83 2017-07-09 18:42:36.000 190 33760.75 154.39 17093.19 88888.00 2017-07-09 18:42:37.000 190 33760.81 154.35 17093.21 88888.00 2017-07-09 18:42:38.000 190 33760.82 154.32 17093.22 88888.00 2017-07-09 18:42:39.000 190 33760.85 154.36 17093.18 88888.00 2017-07-09 18:42:40.000 190 33760.88 154.40 17093.23 37841.78 2017-07-09 18:42:41.000 190 33760.92 154.38 17093.24 88888.00 2017-07-09 18:42:42.000 190 33760.87 154.34 17093.21 88888.00 2017-07-09 18:42:43.000 190 33760.91 154.35 17093.22 88888.00 2017-07-09 18:42:44.000 190 33760.95 154.36 17093.21 88888.00 2017-07-09 18:42:45.000 190 33760.95 154.35 17093.25 37841.83 2017-07-09 18:42:46.000 190 33760.94 154.37 17093.21 88888.00 2017-07-09 18:42:47.000 190 33760.97 154.37 17093.24 88888.00 2017-07-09 18:42:48.000 190 33760.96 154.34 17093.24 88888.00 2017-07-09 18:42:49.000 190 33760.98 154.32 17093.21 88888.00 2017-07-09 18:42:50.000 190 33761.04 154.29 17093.21 37841.94 2017-07-09 18:42:51.000 190 33761.04 154.22 17093.18 88888.00 2017-07-09 18:42:52.000 190 33761.09 154.23 17093.22 88888.00 2017-07-09 18:42:53.000 190 33761.07 154.23 17093.23 88888.00 2017-07-09 18:42:54.000 190 33761.10 154.26 17093.21 88888.00 2017-07-09 18:42:55.000 190 33761.12 154.22 17093.24 37842.04 2017-07-09 18:42:56.000 190 33761.14 154.22 17093.25 88888.00 2017-07-09 18:42:57.000 190 33761.16 154.20 17093.21 88888.00 2017-07-09 18:42:58.000 190 33761.19 154.18 17093.25 88888.00 2017-07-09 18:42:59.000 190 33761.25 154.20 17093.27 88888.00 2017-07-09 18:43:00.000 190 33761.25 154.18 17093.24 37842.15 2017-07-09 18:43:01.000 190 33761.28 154.14 17093.23 88888.00 2017-07-09 18:43:02.000 190 33761.33 154.09 17093.22 88888.00 2017-07-09 18:43:03.000 190 33761.36 154.08 17093.26 88888.00 2017-07-09 18:43:04.000 190 33761.37 154.09 17093.27 88888.00 2017-07-09 18:43:05.000 190 33761.43 154.08 17093.24 37842.18 2017-07-09 18:43:06.000 190 33761.43 154.12 17093.25 88888.00 2017-07-09 18:43:07.000 190 33761.44 154.10 17093.22 88888.00 2017-07-09 18:43:08.000 190 33761.45 154.06 17093.21 88888.00 2017-07-09 18:43:09.000 190 33761.45 154.07 17093.23 88888.00 2017-07-09 18:43:10.000 190 33761.47 154.06 17093.22 37842.34 2017-07-09 18:43:11.000 190 33761.44 154.08 17093.23 88888.00 2017-07-09 18:43:12.000 190 33761.50 154.05 17093.24 88888.00 2017-07-09 18:43:13.000 190 33761.53 154.00 17093.20 88888.00 2017-07-09 18:43:14.000 190 33761.52 153.97 17093.18 88888.00 2017-07-09 18:43:15.000 190 33761.54 153.99 17093.21 37842.39 2017-07-09 18:43:16.000 190 33761.54 153.98 17093.24 88888.00 2017-07-09 18:43:17.000 190 33761.55 153.99 17093.22 88888.00 2017-07-09 18:43:18.000 190 33761.56 153.99 17093.23 88888.00 2017-07-09 18:43:19.000 190 33761.56 154.02 17093.25 88888.00 2017-07-09 18:43:20.000 190 33761.60 153.99 17093.23 37842.46 2017-07-09 18:43:21.000 190 33761.58 154.00 17093.21 88888.00 2017-07-09 18:43:22.000 190 33761.56 153.95 17093.25 88888.00 2017-07-09 18:43:23.000 190 33761.60 153.96 17093.27 88888.00 2017-07-09 18:43:24.000 190 33761.64 153.96 17093.25 88888.00 2017-07-09 18:43:25.000 190 33761.66 153.97 17093.25 37842.56 2017-07-09 18:43:26.000 190 33761.70 153.94 17093.24 88888.00 2017-07-09 18:43:27.000 190 33761.69 153.91 17093.25 88888.00 2017-07-09 18:43:28.000 190 33761.70 153.88 17093.25 88888.00 2017-07-09 18:43:29.000 190 33761.72 153.91 17093.26 88888.00 2017-07-09 18:43:30.000 190 33761.74 153.91 17093.25 37842.58 2017-07-09 18:43:31.000 190 33761.74 153.93 17093.24 88888.00 2017-07-09 18:43:32.000 190 33761.81 153.95 17093.23 88888.00 2017-07-09 18:43:33.000 190 33761.79 153.98 17093.21 88888.00 2017-07-09 18:43:34.000 190 33761.76 153.98 17093.20 88888.00 2017-07-09 18:43:35.000 190 33761.72 153.96 17093.17 37842.66 2017-07-09 18:43:36.000 190 33761.72 153.96 17093.20 88888.00 2017-07-09 18:43:37.000 190 33761.74 153.96 17093.25 88888.00 2017-07-09 18:43:38.000 190 33761.77 153.97 17093.24 88888.00 2017-07-09 18:43:39.000 190 33761.79 153.97 17093.21 88888.00 2017-07-09 18:43:40.000 190 33761.81 154.00 17093.21 37842.65 2017-07-09 18:43:41.000 190 33761.85 153.97 17093.23 88888.00 2017-07-09 18:43:42.000 190 33761.80 153.94 17093.21 88888.00 2017-07-09 18:43:43.000 190 33761.82 153.96 17093.21 88888.00 2017-07-09 18:43:44.000 190 33761.85 153.98 17093.23 88888.00 2017-07-09 18:43:45.000 190 33761.83 153.96 17093.21 37842.69 2017-07-09 18:43:46.000 190 33761.85 153.97 17093.21 88888.00 2017-07-09 18:43:47.000 190 33761.80 153.95 17093.23 88888.00 2017-07-09 18:43:48.000 190 33761.78 153.90 17093.23 88888.00 2017-07-09 18:43:49.000 190 33761.80 153.90 17093.23 88888.00 2017-07-09 18:43:50.000 190 33761.84 153.89 17093.20 37842.55 2017-07-09 18:43:51.000 190 33761.85 153.92 17093.20 88888.00 2017-07-09 18:43:52.000 190 33761.83 153.92 17093.24 88888.00 2017-07-09 18:43:53.000 190 33761.80 153.95 17093.23 88888.00 2017-07-09 18:43:54.000 190 33761.78 153.90 17093.26 88888.00 2017-07-09 18:43:55.000 190 33761.79 153.84 17093.28 37842.63 2017-07-09 18:43:56.000 190 33761.80 153.84 17093.27 88888.00 2017-07-09 18:43:57.000 190 33761.81 153.87 17093.24 88888.00 2017-07-09 18:43:58.000 190 33761.82 153.84 17093.26 88888.00 2017-07-09 18:43:59.000 190 33761.79 153.88 17093.27 88888.00 2017-07-09 18:44:00.000 190 33761.83 153.90 17093.28 37842.71 2017-07-09 18:44:01.000 190 33761.85 153.92 17093.26 88888.00 2017-07-09 18:44:02.000 190 33761.83 153.88 17093.31 88888.00 2017-07-09 18:44:03.000 190 33761.86 153.88 17093.34 88888.00 2017-07-09 18:44:04.000 190 33761.88 153.87 17093.31 88888.00 2017-07-09 18:44:05.000 190 33761.84 153.88 17093.27 37842.71 2017-07-09 18:44:06.000 190 33761.80 153.88 17093.24 88888.00 2017-07-09 18:44:07.000 190 33761.79 153.88 17093.19 88888.00 2017-07-09 18:44:08.000 190 33761.80 153.86 17093.19 88888.00 2017-07-09 18:44:09.000 190 33761.81 153.87 17093.25 88888.00 2017-07-09 18:44:10.000 190 33761.76 153.86 17093.25 37842.67 2017-07-09 18:44:11.000 190 33761.74 153.84 17093.24 88888.00 2017-07-09 18:44:12.000 190 33761.74 153.83 17093.22 88888.00 2017-07-09 18:44:13.000 190 33761.71 153.84 17093.22 88888.00 2017-07-09 18:44:14.000 190 33761.71 153.86 17093.23 88888.00 2017-07-09 18:44:15.000 190 33761.72 153.82 17093.27 37842.60 2017-07-09 18:44:16.000 190 33761.73 153.85 17093.28 88888.00 2017-07-09 18:44:17.000 190 33761.68 153.81 17093.25 88888.00 2017-07-09 18:44:18.000 190 33761.69 153.78 17093.26 88888.00 2017-07-09 18:44:19.000 190 33761.66 153.81 17093.24 88888.00 2017-07-09 18:44:20.000 190 33761.64 153.82 17093.34 37842.62 2017-07-09 18:44:21.000 190 33761.66 153.82 17093.32 88888.00 2017-07-09 18:44:22.000 190 33761.68 153.84 17093.31 88888.00 2017-07-09 18:44:23.000 190 33761.67 153.88 17093.32 88888.00 2017-07-09 18:44:24.000 190 33761.69 153.89 17093.37 88888.00 2017-07-09 18:44:25.000 190 33761.66 153.85 17093.33 37842.60 2017-07-09 18:44:26.000 190 33761.65 153.82 17093.28 88888.00 2017-07-09 18:44:27.000 190 33761.65 153.84 17093.31 88888.00 2017-07-09 18:44:28.000 190 33761.61 153.85 17093.34 88888.00 2017-07-09 18:44:29.000 190 33761.62 153.89 17093.32 88888.00 2017-07-09 18:44:30.000 190 33761.66 153.87 17093.35 37842.72 2017-07-09 18:44:31.000 190 33761.64 153.85 17093.31 88888.00 2017-07-09 18:44:32.000 190 33761.60 153.84 17093.32 88888.00 2017-07-09 18:44:33.000 190 33761.59 153.80 17093.30 88888.00 2017-07-09 18:44:34.000 190 33761.62 153.82 17093.31 88888.00 2017-07-09 18:44:35.000 190 33761.62 153.83 17093.31 37842.63 2017-07-09 18:44:36.000 190 33761.64 153.84 17093.33 88888.00 2017-07-09 18:44:37.000 190 33761.65 153.82 17093.32 88888.00 2017-07-09 18:44:38.000 190 33761.66 153.84 17093.29 88888.00 2017-07-09 18:44:39.000 190 33761.67 153.83 17093.32 88888.00 2017-07-09 18:44:40.000 190 33761.65 153.81 17093.31 37842.59 2017-07-09 18:44:41.000 190 33761.65 153.79 17093.27 88888.00 2017-07-09 18:44:42.000 190 33761.63 153.80 17093.29 88888.00 2017-07-09 18:44:43.000 190 33761.62 153.78 17093.29 88888.00 2017-07-09 18:44:44.000 190 33761.64 153.82 17093.33 88888.00 2017-07-09 18:44:45.000 190 33761.62 153.84 17093.32 37842.61 2017-07-09 18:44:46.000 190 33761.63 153.84 17093.29 88888.00 2017-07-09 18:44:47.000 190 33761.69 153.82 17093.29 88888.00 2017-07-09 18:44:48.000 190 33761.70 153.79 17093.27 88888.00 2017-07-09 18:44:49.000 190 33761.70 153.82 17093.30 88888.00 2017-07-09 18:44:50.000 190 33761.68 153.81 17093.32 37842.65 2017-07-09 18:44:51.000 190 33761.64 153.83 17093.30 88888.00 2017-07-09 18:44:52.000 190 33761.61 153.85 17093.31 88888.00 2017-07-09 18:44:53.000 190 33761.65 153.84 17093.37 88888.00 2017-07-09 18:44:54.000 190 33761.70 153.82 17093.34 88888.00 2017-07-09 18:44:55.000 190 33761.67 153.84 17093.33 37842.58 2017-07-09 18:44:56.000 190 33761.71 153.82 17093.36 88888.00 2017-07-09 18:44:57.000 190 33761.72 153.81 17093.35 88888.00 2017-07-09 18:44:58.000 190 33761.69 153.82 17093.34 88888.00 2017-07-09 18:44:59.000 190 33761.68 153.83 17093.35 88888.00 2017-07-09 18:45:00.000 190 33761.71 153.80 17093.39 37842.53 2017-07-09 18:45:01.000 190 33761.72 153.78 17093.38 88888.00 2017-07-09 18:45:02.000 190 33761.71 153.74 17093.40 88888.00 2017-07-09 18:45:03.000 190 33761.69 153.70 17093.37 88888.00 2017-07-09 18:45:04.000 190 33761.69 153.68 17093.34 88888.00 2017-07-09 18:45:05.000 190 33761.74 153.69 17093.35 37842.68 2017-07-09 18:45:06.000 190 33761.73 153.70 17093.36 88888.00 2017-07-09 18:45:07.000 190 33761.72 153.66 17093.35 88888.00 2017-07-09 18:45:08.000 190 33761.71 153.66 17093.34 88888.00 2017-07-09 18:45:09.000 190 33761.72 153.66 17093.35 88888.00 2017-07-09 18:45:10.000 190 33761.78 153.64 17093.30 37842.69 2017-07-09 18:45:11.000 190 33761.76 153.60 17093.35 88888.00 2017-07-09 18:45:12.000 190 33761.78 153.60 17093.36 88888.00 2017-07-09 18:45:13.000 190 33761.77 153.59 17093.35 88888.00 2017-07-09 18:45:14.000 190 33761.83 153.59 17093.32 88888.00 2017-07-09 18:45:15.000 190 33761.84 153.58 17093.31 37842.64 2017-07-09 18:45:16.000 190 33761.82 153.55 17093.32 88888.00 2017-07-09 18:45:17.000 190 33761.83 153.53 17093.30 88888.00 2017-07-09 18:45:18.000 190 33761.84 153.52 17093.30 88888.00 2017-07-09 18:45:19.000 190 33761.82 153.50 17093.30 88888.00 2017-07-09 18:45:20.000 190 33761.82 153.49 17093.33 37842.71 2017-07-09 18:45:21.000 190 33761.80 153.47 17093.31 88888.00 2017-07-09 18:45:22.000 190 33761.81 153.44 17093.29 88888.00 2017-07-09 18:45:23.000 190 33761.79 153.48 17093.32 88888.00 2017-07-09 18:45:24.000 190 33761.81 153.44 17093.35 88888.00 2017-07-09 18:45:25.000 190 33761.81 153.43 17093.37 37842.83 2017-07-09 18:45:26.000 190 33761.81 153.44 17093.31 88888.00 2017-07-09 18:45:27.000 190 33761.85 153.45 17093.33 88888.00 2017-07-09 18:45:28.000 190 33761.87 153.44 17093.31 88888.00 2017-07-09 18:45:29.000 190 33761.87 153.41 17093.29 88888.00 2017-07-09 18:45:30.000 190 33761.86 153.47 17093.31 37842.76 2017-07-09 18:45:31.000 190 33761.85 153.49 17093.33 88888.00 2017-07-09 18:45:32.000 190 33761.84 153.50 17093.32 88888.00 2017-07-09 18:45:33.000 190 33761.81 153.50 17093.34 88888.00 2017-07-09 18:45:34.000 190 33761.81 153.48 17093.32 88888.00 2017-07-09 18:45:35.000 190 33761.82 153.50 17093.36 37842.76 2017-07-09 18:45:36.000 190 33761.83 153.51 17093.35 88888.00 2017-07-09 18:45:37.000 190 33761.88 153.51 17093.35 88888.00 2017-07-09 18:45:38.000 190 33761.89 153.49 17093.34 88888.00 2017-07-09 18:45:39.000 190 33761.90 153.46 17093.36 88888.00 2017-07-09 18:45:40.000 190 33761.90 153.48 17093.40 37842.80 2017-07-09 18:45:41.000 190 33761.95 153.50 17093.40 88888.00 2017-07-09 18:45:42.000 190 33761.91 153.50 17093.36 88888.00 2017-07-09 18:45:43.000 190 33761.91 153.50 17093.40 88888.00 2017-07-09 18:45:44.000 190 33761.90 153.48 17093.41 88888.00 2017-07-09 18:45:45.000 190 33761.87 153.44 17093.30 37842.87 2017-07-09 18:45:46.000 190 33761.90 153.44 17093.35 88888.00 2017-07-09 18:45:47.000 190 33761.91 153.46 17093.37 88888.00 2017-07-09 18:45:48.000 190 33761.89 153.46 17093.41 88888.00 2017-07-09 18:45:49.000 190 33761.89 153.46 17093.40 88888.00 2017-07-09 18:45:50.000 190 33761.87 153.42 17093.40 37842.82 2017-07-09 18:45:51.000 190 33761.91 153.42 17093.39 88888.00 2017-07-09 18:45:52.000 190 33761.92 153.42 17093.37 88888.00 2017-07-09 18:45:53.000 190 33761.90 153.41 17093.33 88888.00 2017-07-09 18:45:54.000 190 33761.88 153.45 17093.34 88888.00 2017-07-09 18:45:55.000 190 33761.90 153.44 17093.33 37842.85 2017-07-09 18:45:56.000 190 33761.87 153.38 17093.13 88888.00 2017-07-09 18:45:57.000 190 33761.89 153.40 17093.17 88888.00 2017-07-09 18:45:58.000 190 33761.98 153.51 17093.33 88888.00 2017-07-09 18:45:59.000 190 33762.00 153.52 17093.31 88888.00 2017-07-09 18:46:00.000 190 33762.00 153.53 17093.30 37843.00 2017-07-09 18:46:01.000 190 33762.01 153.51 17093.33 88888.00 2017-07-09 18:46:02.000 190 33761.99 153.52 17093.32 88888.00 2017-07-09 18:46:03.000 190 33762.02 153.51 17093.34 88888.00 2017-07-09 18:46:04.000 190 33762.08 153.52 17093.37 88888.00 2017-07-09 18:46:05.000 190 33762.09 153.49 17093.36 37842.84 2017-07-09 18:46:06.000 190 33762.08 153.48 17093.35 88888.00 2017-07-09 18:46:07.000 190 33762.13 153.49 17093.38 88888.00 2017-07-09 18:46:08.000 190 33762.15 153.47 17093.37 88888.00 2017-07-09 18:46:09.000 190 33762.12 153.49 17093.36 88888.00 2017-07-09 18:46:10.000 190 33762.16 153.46 17093.34 37843.07 2017-07-09 18:46:11.000 190 33762.18 153.46 17093.31 88888.00 2017-07-09 18:46:12.000 190 33762.17 153.48 17093.30 88888.00 2017-07-09 18:46:13.000 190 33762.18 153.50 17093.31 88888.00 2017-07-09 18:46:14.000 190 33762.18 153.47 17093.33 88888.00 2017-07-09 18:46:15.000 190 33762.21 153.44 17093.35 37843.08 2017-07-09 18:46:16.000 190 33762.23 153.51 17093.37 88888.00 2017-07-09 18:46:17.000 190 33762.24 153.48 17093.38 88888.00 2017-07-09 18:46:18.000 190 33762.24 153.49 17093.33 88888.00 2017-07-09 18:46:19.000 190 33762.25 153.51 17093.30 88888.00 2017-07-09 18:46:20.000 190 33762.27 153.48 17093.31 37843.24 2017-07-09 18:46:21.000 190 33762.28 153.51 17093.32 88888.00 2017-07-09 18:46:22.000 190 33762.31 153.55 17093.36 88888.00 2017-07-09 18:46:23.000 190 33762.32 153.51 17093.34 88888.00 2017-07-09 18:46:24.000 190 33762.33 153.51 17093.37 88888.00 2017-07-09 18:46:25.000 190 33762.29 153.54 17093.39 37843.32 2017-07-09 18:46:26.000 190 33762.30 153.55 17093.37 88888.00 2017-07-09 18:46:27.000 190 33762.31 153.52 17093.38 88888.00 2017-07-09 18:46:28.000 190 33762.27 153.47 17093.35 88888.00 2017-07-09 18:46:29.000 190 33762.32 153.46 17093.31 88888.00 2017-07-09 18:46:30.000 190 33762.33 153.44 17093.31 37843.37 2017-07-09 18:46:31.000 190 33762.28 153.46 17093.26 88888.00 2017-07-09 18:46:32.000 190 33762.29 153.48 17093.26 88888.00 2017-07-09 18:46:33.000 190 33762.33 153.51 17093.27 88888.00 2017-07-09 18:46:34.000 190 33762.37 153.50 17093.28 88888.00 2017-07-09 18:46:35.000 190 33762.34 153.52 17093.30 37843.27 2017-07-09 18:46:36.000 190 33762.38 153.50 17093.36 88888.00 2017-07-09 18:46:37.000 190 33762.34 153.50 17093.38 88888.00 2017-07-09 18:46:38.000 190 33762.36 153.54 17093.40 88888.00 2017-07-09 18:46:39.000 190 33762.36 153.52 17093.37 88888.00 2017-07-09 18:46:40.000 190 33762.41 153.49 17093.37 37843.31 2017-07-09 18:46:41.000 190 33762.42 153.51 17093.37 88888.00 2017-07-09 18:46:42.000 190 33762.38 153.50 17093.32 88888.00 2017-07-09 18:46:43.000 190 33762.39 153.43 17093.33 88888.00 2017-07-09 18:46:44.000 190 33762.39 153.42 17093.39 88888.00 2017-07-09 18:46:45.000 190 33762.38 153.42 17093.40 37843.40 2017-07-09 18:46:46.000 190 33762.37 153.42 17093.39 88888.00 2017-07-09 18:46:47.000 190 33762.36 153.40 17093.37 88888.00 2017-07-09 18:46:48.000 190 33762.38 153.33 17093.34 88888.00 2017-07-09 18:46:49.000 190 33762.43 153.34 17093.34 88888.00 2017-07-09 18:46:50.000 190 33762.43 153.33 17093.33 37843.39 2017-07-09 18:46:51.000 190 33762.40 153.36 17093.32 88888.00 2017-07-09 18:46:52.000 190 33762.38 153.38 17093.37 88888.00 2017-07-09 18:46:53.000 190 33762.39 153.37 17093.39 88888.00 2017-07-09 18:46:54.000 190 33762.36 153.34 17093.38 88888.00 2017-07-09 18:46:55.000 190 33762.37 153.33 17093.38 37843.41 2017-07-09 18:46:56.000 190 33762.38 153.29 17093.42 88888.00 2017-07-09 18:46:57.000 190 33762.34 153.30 17093.44 88888.00 2017-07-09 18:46:58.000 190 33762.39 153.29 17093.42 88888.00 2017-07-09 18:46:59.000 190 33762.38 153.30 17093.39 88888.00 2017-07-09 18:47:00.000 190 33762.37 153.29 17093.35 37843.26 2017-07-09 18:47:01.000 190 33762.36 153.29 17093.36 88888.00 2017-07-09 18:47:02.000 190 33762.34 153.29 17093.30 88888.00 2017-07-09 18:47:03.000 190 33762.35 153.28 17093.35 88888.00 2017-07-09 18:47:04.000 190 33762.33 153.25 17093.38 88888.00 2017-07-09 18:47:05.000 190 33762.27 153.22 17093.40 37843.26 2017-07-09 18:47:06.000 190 33762.24 153.24 17093.41 88888.00 2017-07-09 18:47:07.000 190 33762.25 153.32 17093.35 88888.00 2017-07-09 18:47:08.000 190 33762.27 153.28 17093.37 88888.00 2017-07-09 18:47:09.000 190 33762.25 153.26 17093.37 88888.00 2017-07-09 18:47:10.000 190 33762.20 153.28 17093.39 37843.19 2017-07-09 18:47:11.000 190 33762.21 153.27 17093.44 88888.00 2017-07-09 18:47:12.000 190 33762.22 153.22 17093.41 88888.00 2017-07-09 18:47:13.000 190 33762.18 153.23 17093.39 88888.00 2017-07-09 18:47:14.000 190 33762.15 153.26 17093.42 88888.00 2017-07-09 18:47:15.000 190 33762.12 153.30 17093.42 37843.13 2017-07-09 18:47:16.000 190 33762.08 153.26 17093.40 88888.00 2017-07-09 18:47:17.000 190 33762.07 153.23 17093.40 88888.00 2017-07-09 18:47:18.000 190 33762.07 153.26 17093.42 88888.00 2017-07-09 18:47:19.000 190 33762.10 153.28 17093.42 88888.00 2017-07-09 18:47:20.000 190 33762.09 153.30 17093.42 37842.95 2017-07-09 18:47:21.000 190 33762.03 153.30 17093.42 88888.00 2017-07-09 18:47:22.000 190 33761.99 153.27 17093.42 88888.00 2017-07-09 18:47:23.000 190 33761.97 153.22 17093.40 88888.00 2017-07-09 18:47:24.000 190 33761.95 153.22 17093.40 88888.00 2017-07-09 18:47:25.000 190 33761.91 153.24 17093.37 37842.92 2017-07-09 18:47:26.000 190 33761.91 153.24 17093.38 88888.00 2017-07-09 18:47:27.000 190 33761.91 153.28 17093.42 88888.00 2017-07-09 18:47:28.000 190 33761.88 153.31 17093.41 88888.00 2017-07-09 18:47:29.000 190 33761.90 153.24 17093.40 88888.00 2017-07-09 18:47:30.000 190 33761.85 153.27 17093.42 37842.95 2017-07-09 18:47:31.000 190 33761.80 153.34 17093.46 88888.00 2017-07-09 18:47:32.000 190 33761.76 153.37 17093.48 88888.00 2017-07-09 18:47:33.000 190 33761.78 153.38 17093.48 88888.00 2017-07-09 18:47:34.000 190 33761.77 153.37 17093.47 88888.00 2017-07-09 18:47:35.000 190 33761.77 153.38 17093.49 37842.87 2017-07-09 18:47:36.000 190 33761.71 153.36 17093.48 88888.00 2017-07-09 18:47:37.000 190 33761.68 153.42 17093.46 88888.00 2017-07-09 18:47:38.000 190 33761.71 153.44 17093.46 88888.00 2017-07-09 18:47:39.000 190 33761.71 153.43 17093.49 88888.00 2017-07-09 18:47:40.000 190 33761.71 153.42 17093.49 37842.74 2017-07-09 18:47:41.000 190 33761.67 153.40 17093.52 88888.00 2017-07-09 18:47:42.000 190 33761.70 153.43 17093.50 88888.00 2017-07-09 18:47:43.000 190 33761.68 153.46 17093.50 88888.00 2017-07-09 18:47:44.000 190 33761.64 153.48 17093.53 88888.00 2017-07-09 18:47:45.000 190 33761.64 153.47 17093.52 37842.70 2017-07-09 18:47:46.000 190 33761.60 153.48 17093.52 88888.00 2017-07-09 18:47:47.000 190 33761.56 153.50 17093.56 88888.00 2017-07-09 18:47:48.000 190 33761.56 153.50 17093.54 88888.00 2017-07-09 18:47:49.000 190 33761.61 153.47 17093.53 88888.00 2017-07-09 18:47:50.000 190 33761.63 153.49 17093.49 37842.70 2017-07-09 18:47:51.000 190 33761.58 153.47 17093.52 88888.00 2017-07-09 18:47:52.000 190 33761.54 153.48 17093.51 88888.00 2017-07-09 18:47:53.000 190 33761.50 153.51 17093.55 88888.00 2017-07-09 18:47:54.000 190 33761.52 153.52 17093.56 88888.00 2017-07-09 18:47:55.000 190 33761.51 153.58 17093.55 37842.64 2017-07-09 18:47:56.000 190 33761.48 153.58 17093.55 88888.00 2017-07-09 18:47:57.000 190 33761.45 153.56 17093.56 88888.00 2017-07-09 18:47:58.000 190 33761.48 153.57 17093.55 88888.00 2017-07-09 18:47:59.000 190 33761.48 153.60 17093.52 88888.00 2017-07-09 18:48:00.000 190 33761.49 153.58 17093.51 37842.54 2017-07-09 18:48:01.000 190 33761.47 153.58 17093.53 88888.00 2017-07-09 18:48:02.000 190 33761.46 153.58 17093.55 88888.00 2017-07-09 18:48:03.000 190 33761.45 153.59 17093.53 88888.00 2017-07-09 18:48:04.000 190 33761.43 153.61 17093.53 88888.00 2017-07-09 18:48:05.000 190 33761.41 153.62 17093.54 37842.53 2017-07-09 18:48:06.000 190 33761.42 153.66 17093.56 88888.00 2017-07-09 18:48:07.000 190 33761.39 153.67 17093.58 88888.00 2017-07-09 18:48:08.000 190 33761.35 153.65 17093.55 88888.00 2017-07-09 18:48:09.000 190 33761.32 153.64 17093.55 88888.00 2017-07-09 18:48:10.000 190 33761.33 153.70 17093.60 37842.48 2017-07-09 18:48:11.000 190 33761.30 153.71 17093.60 88888.00 2017-07-09 18:48:12.000 190 33761.31 153.73 17093.61 88888.00 2017-07-09 18:48:13.000 190 33761.28 153.77 17093.63 88888.00 2017-07-09 18:48:14.000 190 33761.32 153.75 17093.66 88888.00 2017-07-09 18:48:15.000 190 33761.29 153.77 17093.63 37842.43 2017-07-09 18:48:16.000 190 33761.25 153.76 17093.61 88888.00 2017-07-09 18:48:17.000 190 33761.24 153.78 17093.63 88888.00 2017-07-09 18:48:18.000 190 33761.23 153.75 17093.62 88888.00 2017-07-09 18:48:19.000 190 33761.21 153.79 17093.63 88888.00 2017-07-09 18:48:20.000 190 33761.18 153.81 17093.67 37842.41 2017-07-09 18:48:21.000 190 33761.16 153.79 17093.63 88888.00 2017-07-09 18:48:22.000 190 33761.14 153.74 17093.62 88888.00 2017-07-09 18:48:23.000 190 33761.15 153.76 17093.66 88888.00 2017-07-09 18:48:24.000 190 33761.15 153.81 17093.61 88888.00 2017-07-09 18:48:25.000 190 33761.13 153.84 17093.62 37842.40 2017-07-09 18:48:26.000 190 33761.10 153.83 17093.63 88888.00 2017-07-09 18:48:27.000 190 33761.06 153.85 17093.58 88888.00 2017-07-09 18:48:28.000 190 33761.04 153.86 17093.60 88888.00 2017-07-09 18:48:29.000 190 33761.07 153.86 17093.60 88888.00 2017-07-09 18:48:30.000 190 33761.10 153.89 17093.60 37842.20 2017-07-09 18:48:31.000 190 33761.04 153.86 17093.60 88888.00 2017-07-09 18:48:32.000 190 33761.03 153.82 17093.60 88888.00 2017-07-09 18:48:33.000 190 33761.03 153.88 17093.62 88888.00 2017-07-09 18:48:34.000 190 33761.01 153.92 17093.63 88888.00 2017-07-09 18:48:35.000 190 33760.98 153.90 17093.60 37842.22 2017-07-09 18:48:36.000 190 33760.96 153.89 17093.62 88888.00 2017-07-09 18:48:37.000 190 33760.92 153.88 17093.59 88888.00 2017-07-09 18:48:38.000 190 33760.89 153.88 17093.62 88888.00 2017-07-09 18:48:39.000 190 33760.91 153.94 17093.64 88888.00 2017-07-09 18:48:40.000 190 33760.95 153.94 17093.62 37842.13 2017-07-09 18:48:41.000 190 33760.97 153.94 17093.58 88888.00 2017-07-09 18:48:42.000 190 33760.93 153.97 17093.61 88888.00 2017-07-09 18:48:43.000 190 33760.86 153.99 17093.62 88888.00 2017-07-09 18:48:44.000 190 33760.88 154.01 17093.64 88888.00 2017-07-09 18:48:45.000 190 33760.87 154.05 17093.65 37842.04 2017-07-09 18:48:46.000 190 33760.88 154.03 17093.68 88888.00 2017-07-09 18:48:47.000 190 33760.89 153.99 17093.69 88888.00 2017-07-09 18:48:48.000 190 33760.85 153.99 17093.70 88888.00 2017-07-09 18:48:49.000 190 33760.79 154.05 17093.68 88888.00 2017-07-09 18:48:50.000 190 33760.76 154.06 17093.68 37842.01 2017-07-09 18:48:51.000 190 33760.76 154.08 17093.73 88888.00 2017-07-09 18:48:52.000 190 33760.71 154.13 17093.72 88888.00 2017-07-09 18:48:53.000 190 33760.70 154.10 17093.69 88888.00 2017-07-09 18:48:54.000 190 33760.74 154.12 17093.69 88888.00 2017-07-09 18:48:55.000 190 33760.75 154.10 17093.71 37841.94 2017-07-09 18:48:56.000 190 33760.76 154.12 17093.71 88888.00 2017-07-09 18:48:57.000 190 33760.75 154.17 17093.71 88888.00 2017-07-09 18:48:58.000 190 33760.73 154.20 17093.69 88888.00 2017-07-09 18:48:59.000 190 33760.72 154.17 17093.70 88888.00 2017-07-09 18:49:00.000 190 33760.68 154.15 17093.68 37841.91 2017-07-09 18:49:01.000 190 33760.66 154.14 17093.72 88888.00 2017-07-09 18:49:02.000 190 33760.67 154.15 17093.70 88888.00 2017-07-09 18:49:03.000 190 33760.71 154.20 17093.69 88888.00 2017-07-09 18:49:04.000 190 33760.71 154.21 17093.67 88888.00 2017-07-09 18:49:05.000 190 33760.69 154.20 17093.67 37841.84 2017-07-09 18:49:06.000 190 33760.66 154.14 17093.65 88888.00 2017-07-09 18:49:07.000 190 33760.56 154.13 17093.67 88888.00 2017-07-09 18:49:08.000 190 33760.53 154.18 17093.67 88888.00 2017-07-09 18:49:09.000 190 33760.53 154.18 17093.65 88888.00 2017-07-09 18:49:10.000 190 33760.55 154.20 17093.70 37841.80 2017-07-09 18:49:11.000 190 33760.53 154.25 17093.72 88888.00 2017-07-09 18:49:12.000 190 33760.51 154.28 17093.76 88888.00 2017-07-09 18:49:13.000 190 33760.47 154.32 17093.75 88888.00 2017-07-09 18:49:14.000 190 33760.46 154.30 17093.77 88888.00 2017-07-09 18:49:15.000 190 33760.45 154.32 17093.81 37841.86 2017-07-09 18:49:16.000 190 33760.44 154.29 17093.80 88888.00 2017-07-09 18:49:17.000 190 33760.44 154.30 17093.73 88888.00 2017-07-09 18:49:18.000 190 33760.42 154.33 17093.74 88888.00 2017-07-09 18:49:19.000 190 33760.38 154.35 17093.75 88888.00 2017-07-09 18:49:20.000 190 33760.38 154.37 17093.80 37841.62 2017-07-09 18:49:21.000 190 33760.35 154.37 17093.81 88888.00 2017-07-09 18:49:22.000 190 33760.36 154.41 17093.77 88888.00 2017-07-09 18:49:23.000 190 33760.36 154.41 17093.77 88888.00 2017-07-09 18:49:24.000 190 33760.33 154.39 17093.78 88888.00 2017-07-09 18:49:25.000 190 33760.31 154.38 17093.76 37841.62 2017-07-09 18:49:26.000 190 33760.31 154.40 17093.76 88888.00 2017-07-09 18:49:27.000 190 33760.28 154.39 17093.76 88888.00 2017-07-09 18:49:28.000 190 33760.30 154.41 17093.76 88888.00 2017-07-09 18:49:29.000 190 33760.29 154.40 17093.76 88888.00 2017-07-09 18:49:30.000 190 33760.26 154.38 17093.78 37841.47 2017-07-09 18:49:31.000 190 33760.23 154.37 17093.75 88888.00 2017-07-09 18:49:32.000 190 33760.19 154.37 17093.80 88888.00 2017-07-09 18:49:33.000 190 33760.16 154.36 17093.80 88888.00 2017-07-09 18:49:34.000 190 33760.19 154.42 17093.79 88888.00 2017-07-09 18:49:35.000 190 33760.18 154.43 17093.79 37841.43 2017-07-09 18:49:36.000 190 33760.13 154.41 17093.78 88888.00 2017-07-09 18:49:37.000 190 33760.09 154.38 17093.79 88888.00 2017-07-09 18:49:38.000 190 33760.09 154.39 17093.83 88888.00 2017-07-09 18:49:39.000 190 33760.10 154.41 17093.87 88888.00 2017-07-09 18:49:40.000 190 33760.08 154.43 17093.87 37841.37 2017-07-09 18:49:41.000 190 33760.09 154.42 17093.83 88888.00 2017-07-09 18:49:42.000 190 33760.09 154.47 17093.81 88888.00 2017-07-09 18:49:43.000 190 33760.10 154.45 17093.84 88888.00 2017-07-09 18:49:44.000 190 33760.08 154.42 17093.86 88888.00 2017-07-09 18:49:45.000 190 33760.03 154.41 17093.84 37841.35 2017-07-09 18:49:46.000 190 33759.99 154.41 17093.81 88888.00 2017-07-09 18:49:47.000 190 33760.02 154.40 17093.78 88888.00 2017-07-09 18:49:48.000 190 33760.03 154.39 17093.79 88888.00 2017-07-09 18:49:49.000 190 33759.99 154.41 17093.82 88888.00 2017-07-09 18:49:50.000 190 33759.93 154.40 17093.83 37841.36 2017-07-09 18:49:51.000 190 33759.93 154.36 17093.82 88888.00 2017-07-09 18:49:52.000 190 33759.93 154.37 17093.83 88888.00 2017-07-09 18:49:53.000 190 33759.93 154.42 17093.83 88888.00 2017-07-09 18:49:54.000 190 33759.93 154.42 17093.87 88888.00 2017-07-09 18:49:55.000 190 33759.91 154.45 17093.88 37841.25 2017-07-09 18:49:56.000 190 33759.90 154.46 17093.87 88888.00 2017-07-09 18:49:57.000 190 33759.89 154.51 17093.85 88888.00 2017-07-09 18:49:58.000 190 33759.86 154.55 17093.88 88888.00 2017-07-09 18:49:59.000 190 33759.83 154.53 17093.88 88888.00 2017-07-09 18:50:00.000 190 33759.85 154.51 17093.91 37841.18 2017-07-09 18:50:01.000 190 33759.85 154.57 17093.94 88888.00 2017-07-09 18:50:02.000 190 33759.83 154.56 17093.91 88888.00 2017-07-09 18:50:03.000 190 33759.77 154.49 17093.92 88888.00 2017-07-09 18:50:04.000 190 33759.77 154.51 17093.92 88888.00 2017-07-09 18:50:05.000 190 33759.77 154.56 17093.94 37841.27 2017-07-09 18:50:06.000 190 33759.75 154.61 17093.99 88888.00 2017-07-09 18:50:07.000 190 33759.73 154.56 17093.97 88888.00 2017-07-09 18:50:08.000 190 33759.71 154.55 17093.95 88888.00 2017-07-09 18:50:09.000 190 33759.70 154.56 17093.97 88888.00 2017-07-09 18:50:10.000 190 33759.72 154.54 17093.94 37841.12 2017-07-09 18:50:11.000 190 33759.71 154.55 17093.94 88888.00 2017-07-09 18:50:12.000 190 33759.68 154.57 17093.97 88888.00 2017-07-09 18:50:13.000 190 33759.68 154.56 17093.92 88888.00 2017-07-09 18:50:14.000 190 33759.69 154.61 17093.90 88888.00 2017-07-09 18:50:15.000 190 33759.68 154.63 17093.93 37841.19 2017-07-09 18:50:16.000 190 33759.72 154.65 17093.91 88888.00 2017-07-09 18:50:17.000 190 33759.69 154.73 17093.93 88888.00 2017-07-09 18:50:18.000 190 33759.64 154.71 17093.91 88888.00 2017-07-09 18:50:19.000 190 33759.61 154.74 17093.90 88888.00 2017-07-09 18:50:20.000 190 33759.58 154.74 17093.91 37841.13 2017-07-09 18:50:21.000 190 33759.59 154.75 17093.95 88888.00 2017-07-09 18:50:22.000 190 33759.58 154.77 17093.94 88888.00 2017-07-09 18:50:23.000 190 33759.61 154.80 17093.94 88888.00 2017-07-09 18:50:24.000 190 33759.61 154.83 17093.98 88888.00 2017-07-09 18:50:25.000 190 33759.52 154.83 17093.99 37840.99 2017-07-09 18:50:26.000 190 33759.49 154.84 17093.93 88888.00 2017-07-09 18:50:27.000 190 33759.46 154.87 17093.93 88888.00 2017-07-09 18:50:28.000 190 33759.48 154.91 17093.96 88888.00 2017-07-09 18:50:29.000 190 33759.45 154.92 17093.97 88888.00 2017-07-09 18:50:30.000 190 33759.46 154.94 17093.95 37840.91 2017-07-09 18:50:31.000 190 33759.47 154.98 17093.93 88888.00 2017-07-09 18:50:32.000 190 33759.45 154.98 17093.89 88888.00 2017-07-09 18:50:33.000 190 33759.48 154.94 17093.88 88888.00 2017-07-09 18:50:34.000 190 33759.50 154.95 17093.91 88888.00 2017-07-09 18:50:35.000 190 33759.48 154.98 17093.95 37840.95 2017-07-09 18:50:36.000 190 33759.42 155.00 17093.94 88888.00 2017-07-09 18:50:37.000 190 33759.41 154.99 17093.91 88888.00 2017-07-09 18:50:38.000 190 33759.36 155.05 17093.96 88888.00 2017-07-09 18:50:39.000 190 33759.37 155.08 17093.97 88888.00 2017-07-09 18:50:40.000 190 33759.39 155.05 17094.00 37840.95 2017-07-09 18:50:41.000 190 33759.38 155.00 17094.00 88888.00 2017-07-09 18:50:42.000 190 33759.36 155.05 17094.00 88888.00 2017-07-09 18:50:43.000 190 33759.37 155.08 17093.97 88888.00 2017-07-09 18:50:44.000 190 33759.34 155.07 17093.97 88888.00 2017-07-09 18:50:45.000 190 33759.36 155.07 17093.99 37840.81 2017-07-09 18:50:46.000 190 33759.36 155.06 17093.98 88888.00 2017-07-09 18:50:47.000 190 33759.36 155.09 17093.98 88888.00 2017-07-09 18:50:48.000 190 33759.30 155.08 17094.02 88888.00 2017-07-09 18:50:49.000 190 33759.28 155.10 17094.02 88888.00 2017-07-09 18:50:50.000 190 33759.28 155.07 17094.02 37840.76 2017-07-09 18:50:51.000 190 33759.28 155.09 17094.00 88888.00 2017-07-09 18:50:52.000 190 33759.25 155.11 17094.02 88888.00 2017-07-09 18:50:53.000 190 33759.21 155.14 17094.01 88888.00 2017-07-09 18:50:54.000 190 33759.23 155.16 17094.06 88888.00 2017-07-09 18:50:55.000 190 33759.19 155.17 17094.05 37840.64 2017-07-09 18:50:56.000 190 33759.16 155.15 17094.04 88888.00 2017-07-09 18:50:57.000 190 33759.13 155.13 17093.99 88888.00 2017-07-09 18:50:58.000 190 33759.11 155.17 17094.03 88888.00 2017-07-09 18:50:59.000 190 33759.13 155.16 17094.07 88888.00 2017-07-09 18:51:00.000 190 33759.14 155.16 17094.05 37840.66 2017-07-09 18:51:01.000 190 33759.12 155.17 17093.98 88888.00 2017-07-09 18:51:02.000 190 33759.08 155.21 17094.00 88888.00 2017-07-09 18:51:03.000 190 33759.09 155.24 17094.01 88888.00 2017-07-09 18:51:04.000 190 33759.08 155.18 17094.02 88888.00 2017-07-09 18:51:05.000 190 33759.10 155.20 17094.05 37840.58 2017-07-09 18:51:06.000 190 33759.14 155.22 17094.04 88888.00 2017-07-09 18:51:07.000 190 33759.11 155.21 17094.01 88888.00 2017-07-09 18:51:08.000 190 33759.08 155.24 17094.02 88888.00 2017-07-09 18:51:09.000 190 33759.07 155.28 17094.02 88888.00 2017-07-09 18:51:10.000 190 33759.05 155.31 17093.99 37840.67 2017-07-09 18:51:11.000 190 33759.04 155.33 17094.00 88888.00 2017-07-09 18:51:12.000 190 33759.05 155.35 17094.01 88888.00 2017-07-09 18:51:13.000 190 33758.99 155.31 17094.00 88888.00 2017-07-09 18:51:14.000 190 33758.95 155.31 17093.98 88888.00 2017-07-09 18:51:15.000 190 33758.94 155.33 17094.01 37840.49 2017-07-09 18:51:16.000 190 33758.93 155.32 17093.99 88888.00 2017-07-09 18:51:17.000 190 33758.91 155.34 17093.99 88888.00 2017-07-09 18:51:18.000 190 33758.91 155.40 17094.05 88888.00 2017-07-09 18:51:19.000 190 33758.95 155.40 17094.02 88888.00 2017-07-09 18:51:20.000 190 33758.92 155.36 17094.00 37840.49 2017-07-09 18:51:21.000 190 33758.92 155.34 17094.06 88888.00 2017-07-09 18:51:22.000 190 33758.87 155.38 17094.09 88888.00 2017-07-09 18:51:23.000 190 33758.83 155.40 17094.05 88888.00 2017-07-09 18:51:24.000 190 33758.82 155.44 17094.05 88888.00 2017-07-09 18:51:25.000 190 33758.83 155.45 17094.08 37840.44 2017-07-09 18:51:26.000 190 33758.83 155.47 17094.08 88888.00 2017-07-09 18:51:27.000 190 33758.79 155.46 17094.08 88888.00 2017-07-09 18:51:28.000 190 33758.77 155.46 17094.12 88888.00 2017-07-09 18:51:29.000 190 33758.77 155.46 17094.05 88888.00 2017-07-09 18:51:30.000 190 33758.77 155.50 17094.04 37840.27 2017-07-09 18:51:31.000 190 33758.73 155.53 17094.04 88888.00 2017-07-09 18:51:32.000 190 33758.72 155.51 17094.05 88888.00 2017-07-09 18:51:33.000 190 33758.72 155.52 17094.02 88888.00 2017-07-09 18:51:34.000 190 33758.71 155.55 17094.04 88888.00 2017-07-09 18:51:35.000 190 33758.69 155.56 17094.03 37840.21 2017-07-09 18:51:36.000 190 33758.64 155.54 17094.03 88888.00 2017-07-09 18:51:37.000 190 33758.64 155.53 17094.03 88888.00 2017-07-09 18:51:38.000 190 33758.60 155.57 17094.06 88888.00 2017-07-09 18:51:39.000 190 33758.55 155.61 17094.00 88888.00 2017-07-09 18:51:40.000 190 33758.55 155.59 17094.06 37840.22 2017-07-09 18:51:41.000 190 33758.53 155.62 17094.04 88888.00 2017-07-09 18:51:42.000 190 33758.54 155.67 17094.02 88888.00 2017-07-09 18:51:43.000 190 33758.51 155.67 17094.03 88888.00 2017-07-09 18:51:44.000 190 33758.54 155.63 17094.06 88888.00 2017-07-09 18:51:45.000 190 33758.53 155.63 17094.10 37840.04 2017-07-09 18:51:46.000 190 33758.53 155.67 17094.10 88888.00 2017-07-09 18:51:47.000 190 33758.50 155.67 17094.12 88888.00 2017-07-09 18:51:48.000 190 33758.50 155.67 17094.10 88888.00 2017-07-09 18:51:49.000 190 33758.51 155.68 17094.09 88888.00 2017-07-09 18:51:50.000 190 33758.50 155.70 17094.09 37840.08 2017-07-09 18:51:51.000 190 33758.47 155.67 17094.05 88888.00 2017-07-09 18:51:52.000 190 33758.50 155.72 17094.08 88888.00 2017-07-09 18:51:53.000 190 33758.49 155.69 17094.04 88888.00 2017-07-09 18:51:54.000 190 33758.47 155.73 17094.06 88888.00 2017-07-09 18:51:55.000 190 33758.46 155.70 17094.06 37840.03 2017-07-09 18:51:56.000 190 33758.46 155.72 17094.09 88888.00 2017-07-09 18:51:57.000 190 33758.41 155.72 17094.07 88888.00 2017-07-09 18:51:58.000 190 33758.45 155.76 17094.09 88888.00 2017-07-09 18:51:59.000 190 33758.46 155.79 17094.10 88888.00 2017-07-09 18:52:00.000 190 33758.43 155.78 17094.11 37839.94 2017-07-09 18:52:01.000 190 33758.41 155.77 17094.14 88888.00 2017-07-09 18:52:02.000 190 33758.38 155.80 17094.12 88888.00 2017-07-09 18:52:03.000 190 33758.40 155.82 17094.17 88888.00 2017-07-09 18:52:04.000 190 33758.39 155.81 17094.12 88888.00 2017-07-09 18:52:05.000 190 33758.35 155.83 17094.12 37839.97 2017-07-09 18:52:06.000 190 33758.36 155.84 17094.13 88888.00 2017-07-09 18:52:07.000 190 33758.34 155.84 17094.13 88888.00 2017-07-09 18:52:08.000 190 33758.33 155.87 17094.14 88888.00 2017-07-09 18:52:09.000 190 33758.34 155.87 17094.13 88888.00 2017-07-09 18:52:10.000 190 33758.32 155.85 17094.10 37840.07 2017-07-09 18:52:11.000 190 33758.34 155.85 17094.12 88888.00 2017-07-09 18:52:12.000 190 33758.32 155.84 17094.11 88888.00 2017-07-09 18:52:13.000 190 33758.36 155.83 17094.09 88888.00 2017-07-09 18:52:14.000 190 33758.37 155.84 17094.09 88888.00 2017-07-09 18:52:15.000 190 33758.37 155.87 17094.07 37839.93 2017-07-09 18:52:16.000 190 33758.37 155.87 17094.08 88888.00 2017-07-09 18:52:17.000 190 33758.39 155.90 17094.13 88888.00 2017-07-09 18:52:18.000 190 33758.39 155.88 17094.13 88888.00 2017-07-09 18:52:19.000 190 33758.34 155.91 17094.10 88888.00 2017-07-09 18:52:20.000 190 33758.32 155.90 17094.08 37839.92 2017-07-09 18:52:21.000 190 33758.35 155.94 17094.13 88888.00 2017-07-09 18:52:22.000 190 33758.33 155.96 17094.16 88888.00 2017-07-09 18:52:23.000 190 33758.31 155.97 17094.19 88888.00 2017-07-09 18:52:24.000 190 33758.34 155.96 17094.18 88888.00 2017-07-09 18:52:25.000 190 33758.33 155.93 17094.11 37839.86 2017-07-09 18:52:26.000 190 33758.33 155.96 17094.10 88888.00 2017-07-09 18:52:27.000 190 33758.31 155.95 17094.08 88888.00 2017-07-09 18:52:28.000 190 33758.30 155.95 17094.07 88888.00 2017-07-09 18:52:29.000 190 33758.27 155.93 17094.05 88888.00 2017-07-09 18:52:30.000 190 33758.29 155.97 17094.05 37839.96 2017-07-09 18:52:31.000 190 33758.29 156.00 17094.07 88888.00 2017-07-09 18:52:32.000 190 33758.27 156.00 17094.08 88888.00 2017-07-09 18:52:33.000 190 33758.24 155.97 17094.06 88888.00 2017-07-09 18:52:34.000 190 33758.23 155.99 17094.08 88888.00 2017-07-09 18:52:35.000 190 33758.24 156.00 17094.09 37839.89 2017-07-09 18:52:36.000 190 33758.17 156.01 17094.08 88888.00 2017-07-09 18:52:37.000 190 33758.13 156.00 17094.08 88888.00 2017-07-09 18:52:38.000 190 33758.17 156.01 17094.07 88888.00 2017-07-09 18:52:39.000 190 33758.18 156.05 17094.08 88888.00 2017-07-09 18:52:40.000 190 33758.12 156.08 17094.13 37839.80 2017-07-09 18:52:41.000 190 33758.11 156.06 17094.09 88888.00 2017-07-09 18:52:42.000 190 33758.10 156.09 17094.11 88888.00 2017-07-09 18:52:43.000 190 33758.07 156.09 17094.12 88888.00 2017-07-09 18:52:44.000 190 33758.02 156.04 17094.10 88888.00 2017-07-09 18:52:45.000 190 33757.98 156.03 17094.11 37839.75 2017-07-09 18:52:46.000 190 33757.99 156.07 17094.14 88888.00 2017-07-09 18:52:47.000 190 33758.01 156.05 17094.12 88888.00 2017-07-09 18:52:48.000 190 33758.00 156.06 17094.19 88888.00 2017-07-09 18:52:49.000 190 33757.98 156.05 17094.20 88888.00 2017-07-09 18:52:50.000 190 33757.98 156.03 17094.17 37839.64 2017-07-09 18:52:51.000 190 33757.97 156.06 17094.17 88888.00 2017-07-09 18:52:52.000 190 33757.96 156.08 17094.16 88888.00 2017-07-09 18:52:53.000 190 33757.95 156.08 17094.16 88888.00 2017-07-09 18:52:54.000 190 33757.93 156.09 17094.18 88888.00 2017-07-09 18:52:55.000 190 33757.92 156.05 17094.14 37839.60 2017-07-09 18:52:56.000 190 33757.93 156.03 17094.08 88888.00 2017-07-09 18:52:57.000 190 33757.86 156.05 17094.08 88888.00 2017-07-09 18:52:58.000 190 33757.90 156.08 17094.07 88888.00 2017-07-09 18:52:59.000 190 33757.89 156.10 17094.12 88888.00 2017-07-09 18:53:00.000 190 33757.89 156.11 17094.11 37839.72 2017-07-09 18:53:01.000 190 33757.85 156.09 17094.05 88888.00 2017-07-09 18:53:02.000 190 33757.88 156.13 17094.04 88888.00 2017-07-09 18:53:03.000 190 33757.88 156.17 17094.12 88888.00 2017-07-09 18:53:04.000 190 33757.90 156.17 17094.23 88888.00 2017-07-09 18:53:05.000 190 33757.86 156.17 17094.23 37839.56 2017-07-09 18:53:06.000 190 33757.82 156.28 17094.24 88888.00 2017-07-09 18:53:07.000 190 33757.82 156.29 17094.24 88888.00 2017-07-09 18:53:08.000 190 33757.81 156.31 17094.25 88888.00 2017-07-09 18:53:09.000 190 33757.80 156.32 17094.24 88888.00 2017-07-09 18:53:10.000 190 33757.78 156.34 17094.22 37839.58 2017-07-09 18:53:11.000 190 33757.73 156.37 17094.16 88888.00 2017-07-09 18:53:12.000 190 33757.71 156.37 17094.19 88888.00 2017-07-09 18:53:13.000 190 33757.71 156.36 17094.16 88888.00 2017-07-09 18:53:14.000 190 33757.71 156.39 17094.11 88888.00 2017-07-09 18:53:15.000 190 33757.69 156.41 17094.14 37839.47 2017-07-09 18:53:16.000 190 33757.67 156.42 17094.19 88888.00 2017-07-09 18:53:17.000 190 33757.68 156.41 17094.24 88888.00 2017-07-09 18:53:18.000 190 33757.67 156.42 17094.22 88888.00 2017-07-09 18:53:19.000 190 33757.68 156.47 17094.25 88888.00 2017-07-09 18:53:20.000 190 33757.59 156.47 17094.25 37839.34 2017-07-09 18:53:21.000 190 33757.56 156.47 17094.21 88888.00 2017-07-09 18:53:22.000 190 33757.58 156.50 17094.23 88888.00 2017-07-09 18:53:23.000 190 33757.58 156.50 17094.21 88888.00 2017-07-09 18:53:24.000 190 33757.58 156.56 17094.21 88888.00 2017-07-09 18:53:25.000 190 33757.52 156.56 17094.21 37839.40 2017-07-09 18:53:26.000 190 33757.51 156.57 17094.19 88888.00 2017-07-09 18:53:27.000 190 33757.52 156.61 17094.23 88888.00 2017-07-09 18:53:28.000 190 33757.49 156.60 17094.21 88888.00 2017-07-09 18:53:29.000 190 33757.48 156.62 17094.18 88888.00 2017-07-09 18:53:30.000 190 33757.47 156.62 17094.21 37839.31 2017-07-09 18:53:31.000 190 33757.41 156.60 17094.20 88888.00 2017-07-09 18:53:32.000 190 33757.44 156.61 17094.21 88888.00 2017-07-09 18:53:33.000 190 33757.39 156.65 17094.19 88888.00 2017-07-09 18:53:34.000 190 33757.42 156.63 17094.25 88888.00 2017-07-09 18:53:35.000 190 33757.44 156.65 17094.26 37839.23 2017-07-09 18:53:36.000 190 33757.44 156.70 17094.24 88888.00 2017-07-09 18:53:37.000 190 33757.39 156.71 17094.18 88888.00 2017-07-09 18:53:38.000 190 33757.39 156.74 17094.18 88888.00 2017-07-09 18:53:39.000 190 33757.37 156.72 17094.18 88888.00 2017-07-09 18:53:40.000 190 33757.35 156.76 17094.18 37839.27 2017-07-09 18:53:41.000 190 33757.35 156.76 17094.24 88888.00 2017-07-09 18:53:42.000 190 33757.31 156.78 17094.22 88888.00 2017-07-09 18:53:43.000 190 33757.27 156.80 17094.21 88888.00 2017-07-09 18:53:44.000 190 33757.28 156.81 17094.25 88888.00 2017-07-09 18:53:45.000 190 33757.28 156.83 17094.25 37839.10 2017-07-09 18:53:46.000 190 33757.24 156.79 17094.22 88888.00 2017-07-09 18:53:47.000 190 33757.24 156.78 17094.25 88888.00 2017-07-09 18:53:48.000 190 33757.24 156.75 17094.22 88888.00 2017-07-09 18:53:49.000 190 33757.26 156.73 17094.23 88888.00 2017-07-09 18:53:50.000 190 33757.23 156.73 17094.28 37838.99 2017-07-09 18:53:51.000 190 33757.20 156.75 17094.29 88888.00 2017-07-09 18:53:52.000 190 33757.20 156.81 17094.30 88888.00 2017-07-09 18:53:53.000 190 33757.18 156.84 17094.26 88888.00 2017-07-09 18:53:54.000 190 33757.17 156.84 17094.29 88888.00 2017-07-09 18:53:55.000 190 33757.15 156.82 17094.29 37838.94 2017-07-09 18:53:56.000 190 33757.17 156.86 17094.25 88888.00 2017-07-09 18:53:57.000 190 33757.09 156.83 17094.21 88888.00 2017-07-09 18:53:58.000 190 33757.12 156.85 17094.24 88888.00 2017-07-09 18:53:59.000 190 33757.12 156.86 17094.27 88888.00 2017-07-09 18:54:00.000 190 33757.09 156.86 17094.28 37838.90 2017-07-09 18:54:01.000 190 33757.11 156.85 17094.25 88888.00 2017-07-09 18:54:02.000 190 33757.10 156.89 17094.27 88888.00 2017-07-09 18:54:03.000 190 33757.08 156.90 17094.30 88888.00 2017-07-09 18:54:04.000 190 33757.08 156.92 17094.25 88888.00 2017-07-09 18:54:05.000 190 33757.09 156.89 17094.20 37838.87 2017-07-09 18:54:06.000 190 33757.09 156.91 17094.23 88888.00 2017-07-09 18:54:07.000 190 33757.03 156.91 17094.22 88888.00 2017-07-09 18:54:08.000 190 33757.04 156.89 17094.23 88888.00 2017-07-09 18:54:09.000 190 33757.04 156.88 17094.26 88888.00 2017-07-09 18:54:10.000 190 33757.04 156.86 17094.30 37838.86 2017-07-09 18:54:11.000 190 33757.03 156.89 17094.29 88888.00 2017-07-09 18:54:12.000 190 33756.99 156.89 17094.26 88888.00 2017-07-09 18:54:13.000 190 33756.97 156.88 17094.23 88888.00 2017-07-09 18:54:14.000 190 33756.94 156.88 17094.23 88888.00 2017-07-09 18:54:15.000 190 33756.91 156.89 17094.29 37838.82 2017-07-09 18:54:16.000 190 33756.94 156.92 17094.29 88888.00 2017-07-09 18:54:17.000 190 33756.92 156.92 17094.27 88888.00 2017-07-09 18:54:18.000 190 33756.92 156.86 17094.22 88888.00 2017-07-09 18:54:19.000 190 33756.90 156.85 17094.23 88888.00 2017-07-09 18:54:20.000 190 33756.84 156.89 17094.26 37838.72 2017-07-09 18:54:21.000 190 33756.82 156.89 17094.27 88888.00 2017-07-09 18:54:22.000 190 33756.83 156.88 17094.28 88888.00 2017-07-09 18:54:23.000 190 33756.80 156.86 17094.24 88888.00 2017-07-09 18:54:24.000 190 33756.80 156.90 17094.30 88888.00 2017-07-09 18:54:25.000 190 33756.78 156.90 17094.30 37838.65 2017-07-09 18:54:26.000 190 33756.79 156.87 17094.27 88888.00 2017-07-09 18:54:27.000 190 33756.77 156.87 17094.25 88888.00 2017-07-09 18:54:28.000 190 33756.79 156.86 17094.28 88888.00 2017-07-09 18:54:29.000 190 33756.80 156.82 17094.31 88888.00 2017-07-09 18:54:30.000 190 33756.77 156.81 17094.29 37838.61 2017-07-09 18:54:31.000 190 33756.75 156.83 17094.28 88888.00 2017-07-09 18:54:32.000 190 33756.71 156.87 17094.29 88888.00 2017-07-09 18:54:33.000 190 33756.68 156.88 17094.30 88888.00 2017-07-09 18:54:34.000 190 33756.68 156.90 17094.28 88888.00 2017-07-09 18:54:35.000 190 33756.73 156.90 17094.30 37838.62 2017-07-09 18:54:36.000 190 33756.70 156.91 17094.33 88888.00 2017-07-09 18:54:37.000 190 33756.66 156.89 17094.34 88888.00 2017-07-09 18:54:38.000 190 33756.65 156.87 17094.32 88888.00 2017-07-09 18:54:39.000 190 33756.61 156.89 17094.25 88888.00 2017-07-09 18:54:40.000 190 33756.61 156.92 17094.23 37838.45 2017-07-09 18:54:41.000 190 33756.60 156.89 17094.27 88888.00 2017-07-09 18:54:42.000 190 33756.55 156.85 17094.32 88888.00 2017-07-09 18:54:43.000 190 33756.47 156.85 17094.32 88888.00 2017-07-09 18:54:44.000 190 33756.50 156.85 17094.30 88888.00 2017-07-09 18:54:45.000 190 33756.48 156.90 17094.37 37838.38 2017-07-09 18:54:46.000 190 33756.48 156.90 17094.37 88888.00 2017-07-09 18:54:47.000 190 33756.48 156.91 17094.31 88888.00 2017-07-09 18:54:48.000 190 33756.46 156.95 17094.29 88888.00 2017-07-09 18:54:49.000 190 33756.45 156.96 17094.26 88888.00 2017-07-09 18:54:50.000 190 33756.40 156.95 17094.26 37838.39 2017-07-09 18:54:51.000 190 33756.40 156.97 17094.26 88888.00 2017-07-09 18:54:52.000 190 33756.37 156.96 17094.25 88888.00 2017-07-09 18:54:53.000 190 33756.33 156.95 17094.27 88888.00 2017-07-09 18:54:54.000 190 33756.31 156.98 17094.29 88888.00 2017-07-09 18:54:55.000 190 33756.30 156.95 17094.32 37838.27 2017-07-09 18:54:56.000 190 33756.28 156.92 17094.31 88888.00 2017-07-09 18:54:57.000 190 33756.23 156.96 17094.35 88888.00 2017-07-09 18:54:58.000 190 33756.22 156.95 17094.32 88888.00 2017-07-09 18:54:59.000 190 33756.21 156.93 17094.34 88888.00 2017-07-09 18:55:00.000 190 33756.18 156.91 17094.31 37838.21 2017-07-09 18:55:01.000 190 33756.18 156.90 17094.29 88888.00 2017-07-09 18:55:02.000 190 33756.16 156.91 17094.36 88888.00 2017-07-09 18:55:03.000 190 33756.16 156.93 17094.37 88888.00 2017-07-09 18:55:04.000 190 33756.13 156.92 17094.37 88888.00 2017-07-09 18:55:05.000 190 33756.11 156.94 17094.32 37838.08 2017-07-09 18:55:06.000 190 33756.09 156.95 17094.30 88888.00 2017-07-09 18:55:07.000 190 33756.04 157.03 17094.34 88888.00 2017-07-09 18:55:08.000 190 33756.03 157.06 17094.30 88888.00 2017-07-09 18:55:09.000 190 33756.01 157.03 17094.30 88888.00 2017-07-09 18:55:10.000 190 33756.01 157.05 17094.35 37837.97 2017-07-09 18:55:11.000 190 33755.99 157.06 17094.39 88888.00 2017-07-09 18:55:12.000 190 33756.00 157.09 17094.37 88888.00 2017-07-09 18:55:13.000 190 33755.96 157.05 17094.32 88888.00 2017-07-09 18:55:14.000 190 33755.94 157.08 17094.32 88888.00 2017-07-09 18:55:15.000 190 33755.91 157.08 17094.36 37837.96 2017-07-09 18:55:16.000 190 33755.90 157.07 17094.35 88888.00 2017-07-09 18:55:17.000 190 33755.88 157.07 17094.34 88888.00 2017-07-09 18:55:18.000 190 33755.89 157.11 17094.38 88888.00 2017-07-09 18:55:19.000 190 33755.83 157.11 17094.35 88888.00 2017-07-09 18:55:20.000 190 33755.85 157.10 17094.37 37837.83 2017-07-09 18:55:21.000 190 33755.83 157.11 17094.36 88888.00 2017-07-09 18:55:22.000 190 33755.82 157.15 17094.34 88888.00 2017-07-09 18:55:23.000 190 33755.85 157.14 17094.35 88888.00 2017-07-09 18:55:24.000 190 33755.87 157.16 17094.36 88888.00 2017-07-09 18:55:25.000 190 33755.81 157.20 17094.36 37837.85 2017-07-09 18:55:26.000 190 33755.77 157.20 17094.39 88888.00 2017-07-09 18:55:27.000 190 33755.77 157.19 17094.39 88888.00 2017-07-09 18:55:28.000 190 33755.74 157.18 17094.37 88888.00 2017-07-09 18:55:29.000 190 33755.75 157.19 17094.39 88888.00 2017-07-09 18:55:30.000 190 33755.74 157.22 17094.37 37837.80 2017-07-09 18:55:31.000 190 33755.72 157.24 17094.35 88888.00 2017-07-09 18:55:32.000 190 33755.71 157.27 17094.35 88888.00 2017-07-09 18:55:33.000 190 33755.69 157.27 17094.35 88888.00 2017-07-09 18:55:34.000 190 33755.70 157.28 17094.40 88888.00 2017-07-09 18:55:35.000 190 33755.66 157.25 17094.38 37837.72 2017-07-09 18:55:36.000 190 33755.64 157.26 17094.35 88888.00 2017-07-09 18:55:37.000 190 33755.59 157.24 17094.41 88888.00 2017-07-09 18:55:38.000 190 33755.56 157.24 17094.41 88888.00 2017-07-09 18:55:39.000 190 33755.59 157.27 17094.40 88888.00 2017-07-09 18:55:40.000 190 33755.57 157.29 17094.39 37837.72 2017-07-09 18:55:41.000 190 33755.53 157.29 17094.39 88888.00 2017-07-09 18:55:42.000 190 33755.51 157.27 17094.36 88888.00 2017-07-09 18:55:43.000 190 33755.50 157.25 17094.37 88888.00 2017-07-09 18:55:44.000 190 33755.49 157.24 17094.37 88888.00 2017-07-09 18:55:45.000 190 33755.50 157.26 17094.37 37837.45 2017-07-09 18:55:46.000 190 33755.49 157.31 17094.41 88888.00 2017-07-09 18:55:47.000 190 33755.45 157.34 17094.42 88888.00 2017-07-09 18:55:48.000 190 33755.43 157.35 17094.41 88888.00 2017-07-09 18:55:49.000 190 33755.43 157.32 17094.40 88888.00 2017-07-09 18:55:50.000 190 33755.38 157.34 17094.45 37837.46 2017-07-09 18:55:51.000 190 33755.40 157.32 17094.44 88888.00 2017-07-09 18:55:52.000 190 33755.39 157.34 17094.42 88888.00 2017-07-09 18:55:53.000 190 33755.34 157.34 17094.38 88888.00 2017-07-09 18:55:54.000 190 33755.31 157.32 17094.37 88888.00 2017-07-09 18:55:55.000 190 33755.29 157.35 17094.39 37837.47 2017-07-09 18:55:56.000 190 33755.28 157.34 17094.40 88888.00 2017-07-09 18:55:57.000 190 33755.30 157.37 17094.40 88888.00 2017-07-09 18:55:58.000 190 33755.26 157.34 17094.41 88888.00 2017-07-09 18:55:59.000 190 33755.24 157.31 17094.40 88888.00 2017-07-09 18:56:00.000 190 33755.20 157.32 17094.38 37837.29 2017-07-09 18:56:01.000 190 33755.17 157.31 17094.42 88888.00 2017-07-09 18:56:02.000 190 33755.18 157.31 17094.44 88888.00 2017-07-09 18:56:03.000 190 33755.15 157.32 17094.39 88888.00 2017-07-09 18:56:04.000 190 33755.15 157.29 17094.39 88888.00 2017-07-09 18:56:05.000 190 33755.18 157.29 17094.40 37837.31 2017-07-09 18:56:06.000 190 33755.21 157.32 17094.37 88888.00 2017-07-09 18:56:07.000 190 33755.18 157.35 17094.36 88888.00 2017-07-09 18:56:08.000 190 33755.17 157.38 17094.34 88888.00 2017-07-09 18:56:09.000 190 33755.15 157.34 17094.36 88888.00 2017-07-09 18:56:10.000 190 33755.11 157.34 17094.38 37837.34 2017-07-09 18:56:11.000 190 33755.09 157.33 17094.39 88888.00 2017-07-09 18:56:12.000 190 33755.10 157.33 17094.39 88888.00 2017-07-09 18:56:13.000 190 33755.06 157.35 17094.37 88888.00 2017-07-09 18:56:14.000 190 33754.99 157.38 17094.37 88888.00 2017-07-09 18:56:15.000 190 33754.96 157.33 17094.38 37837.33 2017-07-09 18:56:16.000 190 33754.97 157.34 17094.41 88888.00 2017-07-09 18:56:17.000 190 33754.97 157.39 17094.46 88888.00 2017-07-09 18:56:18.000 190 33754.98 157.38 17094.43 88888.00 2017-07-09 18:56:19.000 190 33754.96 157.38 17094.46 88888.00 2017-07-09 18:56:20.000 190 33754.97 157.39 17094.46 37837.20 2017-07-09 18:56:21.000 190 33754.96 157.41 17094.45 88888.00 2017-07-09 18:56:22.000 190 33754.90 157.41 17094.44 88888.00 2017-07-09 18:56:23.000 190 33754.85 157.39 17094.40 88888.00 2017-07-09 18:56:24.000 190 33754.83 157.41 17094.38 88888.00 2017-07-09 18:56:25.000 190 33754.83 157.46 17094.43 37837.01 2017-07-09 18:56:26.000 190 33754.83 157.41 17094.44 88888.00 2017-07-09 18:56:27.000 190 33754.79 157.39 17094.45 88888.00 2017-07-09 18:56:28.000 190 33754.84 157.38 17094.48 88888.00 2017-07-09 18:56:29.000 190 33754.84 157.38 17094.43 88888.00 2017-07-09 18:56:30.000 190 33754.82 157.43 17094.42 37837.04 2017-07-09 18:56:31.000 190 33754.77 157.42 17094.46 88888.00 2017-07-09 18:56:32.000 190 33754.76 157.40 17094.43 88888.00 2017-07-09 18:56:33.000 190 33754.72 157.43 17094.40 88888.00 2017-07-09 18:56:34.000 190 33754.69 157.47 17094.42 88888.00 2017-07-09 18:56:35.000 190 33754.69 157.49 17094.42 37836.93 2017-07-09 18:56:36.000 190 33754.66 157.43 17094.39 88888.00 2017-07-09 18:56:37.000 190 33754.63 157.50 17094.42 88888.00 2017-07-09 18:56:38.000 190 33754.66 157.51 17094.45 88888.00 2017-07-09 18:56:39.000 190 33754.64 157.50 17094.41 88888.00 2017-07-09 18:56:40.000 190 33754.64 157.52 17094.42 37836.94 2017-07-09 18:56:41.000 190 33754.63 157.54 17094.43 88888.00 2017-07-09 18:56:42.000 190 33754.61 157.55 17094.41 88888.00 2017-07-09 18:56:43.000 190 33754.59 157.58 17094.44 88888.00 2017-07-09 18:56:44.000 190 33754.55 157.55 17094.42 88888.00 2017-07-09 18:56:45.000 190 33754.55 157.54 17094.40 37836.80 2017-07-09 18:56:46.000 190 33754.52 157.55 17094.42 88888.00 2017-07-09 18:56:47.000 190 33754.46 157.58 17094.41 88888.00 2017-07-09 18:56:48.000 190 33754.47 157.60 17094.41 88888.00 2017-07-09 18:56:49.000 190 33754.49 157.61 17094.46 88888.00 2017-07-09 18:56:50.000 190 33754.46 157.64 17094.54 37836.80 2017-07-09 18:56:51.000 190 33754.44 157.65 17094.50 88888.00 2017-07-09 18:56:52.000 190 33754.41 157.69 17094.47 88888.00 2017-07-09 18:56:53.000 190 33754.36 157.69 17094.46 88888.00 2017-07-09 18:56:54.000 190 33754.34 157.67 17094.51 88888.00 2017-07-09 18:56:55.000 190 33754.36 157.71 17094.55 37836.74 2017-07-09 18:56:56.000 190 33754.32 157.76 17094.56 88888.00 2017-07-09 18:56:57.000 190 33754.30 157.72 17094.51 88888.00 2017-07-09 18:56:58.000 190 33754.31 157.76 17094.49 88888.00 2017-07-09 18:56:59.000 190 33754.30 157.77 17094.47 88888.00 2017-07-09 18:57:00.000 190 33754.26 157.74 17094.45 37836.59 2017-07-09 18:57:01.000 190 33754.24 157.73 17094.48 88888.00 2017-07-09 18:57:02.000 190 33754.22 157.75 17094.52 88888.00 2017-07-09 18:57:03.000 190 33754.17 157.78 17094.48 88888.00 2017-07-09 18:57:04.000 190 33754.12 157.77 17094.46 88888.00 2017-07-09 18:57:05.000 190 33754.15 157.78 17094.48 37836.58 2017-07-09 18:57:06.000 190 33754.13 157.80 17094.49 88888.00 2017-07-09 18:57:07.000 190 33754.14 157.81 17094.51 88888.00 2017-07-09 18:57:08.000 190 33754.16 157.83 17094.51 88888.00 2017-07-09 18:57:09.000 190 33754.11 157.81 17094.48 88888.00 2017-07-09 18:57:10.000 190 33754.11 157.84 17094.51 37836.57 2017-07-09 18:57:11.000 190 33754.07 157.89 17094.54 88888.00 2017-07-09 18:57:12.000 190 33754.08 157.90 17094.57 88888.00 2017-07-09 18:57:13.000 190 33754.04 157.93 17094.59 88888.00 2017-07-09 18:57:14.000 190 33754.02 157.95 17094.60 88888.00 2017-07-09 18:57:15.000 190 33754.02 157.91 17094.56 37836.27 2017-07-09 18:57:16.000 190 33753.99 157.84 17094.54 88888.00 2017-07-09 18:57:17.000 190 33753.94 157.89 17094.52 88888.00 2017-07-09 18:57:18.000 190 33753.97 157.94 17094.53 88888.00 2017-07-09 18:57:19.000 190 33753.90 157.94 17094.54 88888.00 2017-07-09 18:57:20.000 190 33753.88 157.94 17094.52 37836.37 2017-07-09 18:57:21.000 190 33753.88 157.94 17094.54 88888.00 2017-07-09 18:57:22.000 190 33753.87 157.97 17094.57 88888.00 2017-07-09 18:57:23.000 190 33753.86 157.94 17094.56 88888.00 2017-07-09 18:57:24.000 190 33753.89 157.93 17094.59 88888.00 2017-07-09 18:57:25.000 190 33753.90 157.95 17094.59 37836.18 2017-07-09 18:57:26.000 190 33753.89 157.94 17094.54 88888.00 2017-07-09 18:57:27.000 190 33753.87 157.94 17094.56 88888.00 2017-07-09 18:57:28.000 190 33753.84 157.90 17094.54 88888.00 2017-07-09 18:57:29.000 190 33753.82 157.92 17094.56 88888.00 2017-07-09 18:57:30.000 190 33753.78 157.93 17094.61 37836.24 2017-07-09 18:57:31.000 190 33753.81 157.89 17094.59 88888.00 2017-07-09 18:57:32.000 190 33753.80 157.95 17094.62 88888.00 2017-07-09 18:57:33.000 190 33753.73 157.95 17094.58 88888.00 2017-07-09 18:57:34.000 190 33753.75 157.99 17094.58 88888.00 2017-07-09 18:57:35.000 190 33753.76 157.99 17094.58 37836.13 2017-07-09 18:57:36.000 190 33753.73 157.99 17094.58 88888.00 2017-07-09 18:57:37.000 190 33753.70 157.97 17094.53 88888.00 2017-07-09 18:57:38.000 190 33753.65 157.99 17094.55 88888.00 2017-07-09 18:57:39.000 190 33753.66 157.98 17094.59 88888.00 2017-07-09 18:57:40.000 190 33753.66 158.00 17094.57 37836.12 2017-07-09 18:57:41.000 190 33753.61 157.97 17094.56 88888.00 2017-07-09 18:57:42.000 190 33753.54 158.00 17094.58 88888.00 2017-07-09 18:57:43.000 190 33753.54 158.02 17094.62 88888.00 2017-07-09 18:57:44.000 190 33753.55 157.99 17094.62 88888.00 2017-07-09 18:57:45.000 190 33753.54 157.98 17094.65 37835.96 2017-07-09 18:57:46.000 190 33753.56 157.99 17094.61 88888.00 2017-07-09 18:57:47.000 190 33753.59 157.98 17094.61 88888.00 2017-07-09 18:57:48.000 190 33753.57 158.01 17094.62 88888.00 2017-07-09 18:57:49.000 190 33753.54 158.03 17094.60 88888.00 2017-07-09 18:57:50.000 190 33753.53 158.01 17094.63 37835.95 2017-07-09 18:57:51.000 190 33753.53 158.05 17094.65 88888.00 2017-07-09 18:57:52.000 190 33753.53 158.05 17094.66 88888.00 2017-07-09 18:57:53.000 190 33753.48 158.10 17094.68 88888.00 2017-07-09 18:57:54.000 190 33753.52 158.13 17094.68 88888.00 2017-07-09 18:57:55.000 190 33753.47 158.17 17094.68 37836.00 2017-07-09 18:57:56.000 190 33753.42 158.16 17094.66 88888.00 2017-07-09 18:57:57.000 190 33753.42 158.15 17094.68 88888.00 2017-07-09 18:57:58.000 190 33753.42 158.13 17094.66 88888.00 2017-07-09 18:57:59.000 190 33753.46 158.16 17094.67 88888.00 2017-07-09 18:58:00.000 190 33753.42 158.19 17094.72 37835.82 2017-07-09 18:58:01.000 190 33753.42 158.16 17094.70 88888.00 2017-07-09 18:58:02.000 190 33753.46 158.18 17094.72 88888.00 2017-07-09 18:58:03.000 190 33753.45 158.18 17094.76 88888.00 2017-07-09 18:58:04.000 190 33753.43 158.20 17094.76 88888.00 2017-07-09 18:58:05.000 190 33753.40 158.24 17094.72 37835.83 2017-07-09 18:58:06.000 190 33753.44 158.25 17094.74 88888.00 2017-07-09 18:58:07.000 190 33753.40 158.25 17094.70 88888.00 2017-07-09 18:58:08.000 190 33753.35 158.27 17094.67 88888.00 2017-07-09 18:58:09.000 190 33753.35 158.27 17094.71 88888.00 2017-07-09 18:58:10.000 190 33753.30 158.24 17094.70 37835.81 2017-07-09 18:58:11.000 190 33753.26 158.19 17094.73 88888.00 2017-07-09 18:58:12.000 190 33753.24 158.22 17094.74 88888.00 2017-07-09 18:58:13.000 190 33753.21 158.26 17094.76 88888.00 2017-07-09 18:58:14.000 190 33753.23 158.26 17094.75 88888.00 2017-07-09 18:58:15.000 190 33753.25 158.29 17094.77 37835.77 2017-07-09 18:58:16.000 190 33753.21 158.29 17094.74 88888.00 2017-07-09 18:58:17.000 190 33753.18 158.29 17094.70 88888.00 2017-07-09 18:58:18.000 190 33753.19 158.25 17094.73 88888.00 2017-07-09 18:58:19.000 190 33753.17 158.24 17094.72 88888.00 2017-07-09 18:58:20.000 190 33753.19 158.30 17094.68 37835.58 2017-07-09 18:58:21.000 190 33753.18 158.30 17094.70 88888.00 2017-07-09 18:58:22.000 190 33753.14 158.29 17094.75 88888.00 2017-07-09 18:58:23.000 190 33753.14 158.28 17094.75 88888.00 2017-07-09 18:58:24.000 190 33753.13 158.27 17094.71 88888.00 2017-07-09 18:58:25.000 190 33753.13 158.24 17094.70 37835.47 2017-07-09 18:58:26.000 190 33753.16 158.27 17094.69 88888.00 2017-07-09 18:58:27.000 190 33753.10 158.29 17094.72 88888.00 2017-07-09 18:58:28.000 190 33753.10 158.33 17094.74 88888.00 2017-07-09 18:58:29.000 190 33753.09 158.36 17094.71 88888.00 2017-07-09 18:58:30.000 190 33753.06 158.31 17094.73 37835.64 2017-07-09 18:58:31.000 190 33753.05 158.31 17094.74 88888.00 2017-07-09 18:58:32.000 190 33753.01 158.34 17094.75 88888.00 2017-07-09 18:58:33.000 190 33753.01 158.32 17094.75 88888.00 2017-07-09 18:58:34.000 190 33753.00 158.30 17094.70 88888.00 2017-07-09 18:58:35.000 190 33752.95 158.34 17094.73 37835.59 2017-07-09 18:58:36.000 190 33752.94 158.35 17094.70 88888.00 2017-07-09 18:58:37.000 190 33752.91 158.36 17094.69 88888.00 2017-07-09 18:58:38.000 190 33752.93 158.37 17094.68 88888.00 2017-07-09 18:58:39.000 190 33752.92 158.36 17094.67 88888.00 2017-07-09 18:58:40.000 190 33752.89 158.38 17094.71 37835.45 2017-07-09 18:58:41.000 190 33752.87 158.41 17094.73 88888.00 2017-07-09 18:58:42.000 190 33752.87 158.41 17094.73 88888.00 2017-07-09 18:58:43.000 190 33752.85 158.36 17094.75 88888.00 2017-07-09 18:58:44.000 190 33752.84 158.35 17094.76 88888.00 2017-07-09 18:58:45.000 190 33752.78 158.42 17094.75 37835.31 2017-07-09 18:58:46.000 190 33752.78 158.40 17094.76 88888.00 2017-07-09 18:58:47.000 190 33752.78 158.46 17094.78 88888.00 2017-07-09 18:58:48.000 190 33752.77 158.46 17094.79 88888.00 2017-07-09 18:58:49.000 190 33752.76 158.43 17094.76 88888.00 2017-07-09 18:58:50.000 190 33752.75 158.43 17094.78 37835.27 2017-07-09 18:58:51.000 190 33752.73 158.40 17094.79 88888.00 2017-07-09 18:58:52.000 190 33752.71 158.42 17094.77 88888.00 2017-07-09 18:58:53.000 190 33752.66 158.43 17094.75 88888.00 2017-07-09 18:58:54.000 190 33752.67 158.45 17094.74 88888.00 2017-07-09 18:58:55.000 190 33752.66 158.44 17094.77 37835.25 2017-07-09 18:58:56.000 190 33752.64 158.44 17094.79 88888.00 2017-07-09 18:58:57.000 190 33752.57 158.48 17094.81 88888.00 2017-07-09 18:58:58.000 190 33752.54 158.52 17094.77 88888.00 2017-07-09 18:58:59.000 190 33752.51 158.51 17094.78 88888.00 2017-07-09 18:59:00.000 190 33752.45 158.52 17094.78 37835.01 2017-07-09 18:59:01.000 190 33752.41 158.49 17094.79 88888.00 2017-07-09 18:59:02.000 190 33752.40 158.46 17094.82 88888.00 2017-07-09 18:59:03.000 190 33752.40 158.44 17094.81 88888.00 2017-07-09 18:59:04.000 190 33752.39 158.46 17094.79 88888.00 2017-07-09 18:59:05.000 190 33752.39 158.45 17094.77 37834.87 2017-07-09 18:59:06.000 190 33752.37 158.44 17094.75 88888.00 2017-07-09 18:59:07.000 190 33752.37 158.40 17094.79 88888.00 2017-07-09 18:59:08.000 190 33752.34 158.39 17094.76 88888.00 2017-07-09 18:59:09.000 190 33752.33 158.45 17094.77 88888.00 2017-07-09 18:59:10.000 190 33752.28 158.44 17094.81 37834.92 2017-07-09 18:59:11.000 190 33752.24 158.45 17094.82 88888.00 2017-07-09 18:59:12.000 190 33752.24 158.46 17094.84 88888.00 2017-07-09 18:59:13.000 190 33752.20 158.44 17094.86 88888.00 2017-07-09 18:59:14.000 190 33752.18 158.49 17094.89 88888.00 2017-07-09 18:59:15.000 190 33752.16 158.49 17094.89 37834.79 2017-07-09 18:59:16.000 190 33752.15 158.48 17094.93 88888.00 2017-07-09 18:59:17.000 190 33752.13 158.49 17094.93 88888.00 2017-07-09 18:59:18.000 190 33752.10 158.48 17094.89 88888.00 2017-07-09 18:59:19.000 190 33752.10 158.44 17094.87 88888.00 2017-07-09 18:59:20.000 190 33752.08 158.46 17094.86 37834.77 2017-07-09 18:59:21.000 190 33752.07 158.42 17094.84 88888.00 2017-07-09 18:59:22.000 190 33752.02 158.41 17094.81 88888.00 2017-07-09 18:59:23.000 190 33752.04 158.45 17094.81 88888.00 2017-07-09 18:59:24.000 190 33752.04 158.46 17094.81 88888.00 2017-07-09 18:59:25.000 190 33752.05 158.46 17094.84 37834.70 2017-07-09 18:59:26.000 190 33752.04 158.47 17094.90 88888.00 2017-07-09 18:59:27.000 190 33752.02 158.50 17094.85 88888.00 2017-07-09 18:59:28.000 190 33751.98 158.54 17094.81 88888.00 2017-07-09 18:59:29.000 190 33751.93 158.56 17094.82 88888.00 2017-07-09 18:59:30.000 190 33751.88 158.52 17094.81 37834.61 2017-07-09 18:59:31.000 190 33751.88 158.51 17094.85 88888.00 2017-07-09 18:59:32.000 190 33751.92 158.48 17094.85 88888.00 2017-07-09 18:59:33.000 190 33751.91 158.48 17094.84 88888.00 2017-07-09 18:59:34.000 190 33751.88 158.48 17094.82 88888.00 2017-07-09 18:59:35.000 190 33751.84 158.50 17094.85 37834.53 2017-07-09 18:59:36.000 190 33751.81 158.50 17094.82 88888.00 2017-07-09 18:59:37.000 190 33751.78 158.46 17094.81 88888.00 2017-07-09 18:59:38.000 190 33751.81 158.49 17094.82 88888.00 2017-07-09 18:59:39.000 190 33751.80 158.54 17094.87 88888.00 2017-07-09 18:59:40.000 190 33751.77 158.58 17094.82 37834.52 2017-07-09 18:59:41.000 190 33751.77 158.56 17094.84 88888.00 2017-07-09 18:59:42.000 190 33751.78 158.58 17094.87 88888.00 2017-07-09 18:59:43.000 190 33751.76 158.58 17094.87 88888.00 2017-07-09 18:59:44.000 190 33751.78 158.60 17094.84 88888.00 2017-07-09 18:59:45.000 190 33751.75 158.60 17094.82 37834.48 2017-07-09 18:59:46.000 190 33751.71 158.62 17094.84 88888.00 2017-07-09 18:59:47.000 190 33751.64 158.63 17094.84 88888.00 2017-07-09 18:59:48.000 190 33751.61 158.60 17094.82 88888.00 2017-07-09 18:59:49.000 190 33751.60 158.58 17094.81 88888.00 2017-07-09 18:59:50.000 190 33751.56 158.60 17094.83 37834.37 2017-07-09 18:59:51.000 190 33751.56 158.60 17094.86 88888.00 2017-07-09 18:59:52.000 190 33751.52 158.58 17094.85 88888.00 2017-07-09 18:59:53.000 190 33751.50 158.59 17094.86 88888.00 2017-07-09 18:59:54.000 190 33751.50 158.57 17094.82 88888.00 2017-07-09 18:59:55.000 190 33751.52 158.58 17094.81 37834.29 2017-07-09 18:59:56.000 190 33751.51 158.55 17094.81 88888.00 2017-07-09 18:59:57.000 190 33751.46 158.54 17094.83 88888.00 2017-07-09 18:59:58.000 190 33751.46 158.56 17094.82 88888.00 2017-07-09 18:59:59.000 190 33751.43 158.59 17094.82 88888.00 2017-07-09 19:00:00.000 190 33751.44 158.60 17094.84 37834.26 2017-07-09 19:00:01.000 190 33751.43 158.60 17094.84 88888.00 2017-07-09 19:00:02.000 190 33751.40 158.61 17094.85 88888.00 2017-07-09 19:00:03.000 190 33751.38 158.61 17094.88 88888.00 2017-07-09 19:00:04.000 190 33751.36 158.65 17094.86 88888.00 2017-07-09 19:00:05.000 190 33751.34 158.65 17094.88 37834.15 2017-07-09 19:00:06.000 190 33751.33 158.56 17094.88 88888.00 2017-07-09 19:00:07.000 190 33751.31 158.59 17094.91 88888.00 2017-07-09 19:00:08.000 190 33751.27 158.57 17094.90 88888.00 2017-07-09 19:00:09.000 190 33751.25 158.57 17094.89 88888.00 2017-07-09 19:00:10.000 190 33751.24 158.59 17094.91 37833.94 2017-07-09 19:00:11.000 190 33751.19 158.61 17094.89 88888.00 2017-07-09 19:00:12.000 190 33751.16 158.63 17094.92 88888.00 2017-07-09 19:00:13.000 190 33751.15 158.63 17094.95 88888.00 2017-07-09 19:00:14.000 190 33751.17 158.64 17094.98 88888.00 2017-07-09 19:00:15.000 190 33751.15 158.68 17094.97 37834.01 2017-07-09 19:00:16.000 190 33751.12 158.66 17094.92 88888.00 2017-07-09 19:00:17.000 190 33751.07 158.67 17094.91 88888.00 2017-07-09 19:00:18.000 190 33751.04 158.70 17094.96 88888.00 2017-07-09 19:00:19.000 190 33751.03 158.69 17094.99 88888.00 2017-07-09 19:00:20.000 190 33751.04 158.70 17094.97 37833.93 2017-07-09 19:00:21.000 190 33751.06 158.67 17094.94 88888.00 2017-07-09 19:00:22.000 190 33751.01 158.72 17094.89 88888.00 2017-07-09 19:00:23.000 190 33750.97 158.70 17094.91 88888.00 2017-07-09 19:00:24.000 190 33750.99 158.69 17094.91 88888.00 2017-07-09 19:00:25.000 190 33750.99 158.73 17094.85 37833.85 2017-07-09 19:00:26.000 190 33750.94 158.73 17094.84 88888.00 2017-07-09 19:00:27.000 190 33750.94 158.75 17094.86 88888.00 2017-07-09 19:00:28.000 190 33750.93 158.73 17094.86 88888.00 2017-07-09 19:00:29.000 190 33750.90 158.75 17094.88 88888.00 2017-07-09 19:00:30.000 190 33750.89 158.79 17094.93 37833.75 2017-07-09 19:00:31.000 190 33750.85 158.81 17094.94 88888.00 2017-07-09 19:00:32.000 190 33750.85 158.76 17094.97 88888.00 2017-07-09 19:00:33.000 190 33750.80 158.76 17095.00 88888.00 2017-07-09 19:00:34.000 190 33750.77 158.78 17095.00 88888.00 2017-07-09 19:00:35.000 190 33750.74 158.78 17094.95 37833.70 2017-07-09 19:00:36.000 190 33750.74 158.76 17094.97 88888.00 2017-07-09 19:00:37.000 190 33750.75 158.78 17094.96 88888.00 2017-07-09 19:00:38.000 190 33750.75 158.84 17094.94 88888.00 2017-07-09 19:00:39.000 190 33750.72 158.83 17094.98 88888.00 2017-07-09 19:00:40.000 190 33750.73 158.76 17094.96 37833.54 2017-07-09 19:00:41.000 190 33750.70 158.77 17094.91 88888.00 2017-07-09 19:00:42.000 190 33750.65 158.81 17094.88 88888.00 2017-07-09 19:00:43.000 190 33750.65 158.87 17094.95 88888.00 2017-07-09 19:00:44.000 190 33750.66 158.88 17094.93 88888.00 2017-07-09 19:00:45.000 190 33750.65 158.90 17094.96 37833.51 2017-07-09 19:00:46.000 190 33750.67 158.94 17094.98 88888.00 2017-07-09 19:00:47.000 190 33750.63 158.91 17094.98 88888.00 2017-07-09 19:00:48.000 190 33750.58 158.90 17094.93 88888.00 2017-07-09 19:00:49.000 190 33750.56 158.97 17094.94 88888.00 2017-07-09 19:00:50.000 190 33750.55 158.96 17094.96 37833.40 2017-07-09 19:00:51.000 190 33750.58 158.96 17094.96 88888.00 2017-07-09 19:00:52.000 190 33750.55 158.94 17094.95 88888.00 2017-07-09 19:00:53.000 190 33750.54 158.91 17095.00 88888.00 2017-07-09 19:00:54.000 190 33750.50 158.96 17094.99 88888.00 2017-07-09 19:00:55.000 190 33750.47 158.99 17094.99 37833.40 2017-07-09 19:00:56.000 190 33750.44 159.02 17095.01 88888.00 2017-07-09 19:00:57.000 190 33750.46 159.00 17094.98 88888.00 2017-07-09 19:00:58.000 190 33750.50 158.99 17094.98 88888.00 2017-07-09 19:00:59.000 190 33750.46 158.97 17094.98 88888.00 2017-07-09 19:01:00.000 190 33750.45 158.98 17094.93 37833.34 2017-07-09 19:01:01.000 190 33750.46 158.94 17094.92 88888.00 2017-07-09 19:01:02.000 190 33750.47 158.96 17094.93 88888.00 2017-07-09 19:01:03.000 190 33750.44 159.01 17094.97 88888.00 2017-07-09 19:01:04.000 190 33750.42 159.04 17095.01 88888.00 2017-07-09 19:01:05.000 190 33750.39 159.06 17095.03 37833.35 2017-07-09 19:01:06.000 190 33750.37 159.05 17095.02 88888.00 2017-07-09 19:01:07.000 190 33750.34 159.03 17094.97 88888.00 2017-07-09 19:01:08.000 190 33750.30 159.07 17094.94 88888.00 2017-07-09 19:01:09.000 190 33750.30 159.09 17094.96 88888.00 2017-07-09 19:01:10.000 190 33750.30 159.15 17094.98 37833.28 2017-07-09 19:01:11.000 190 33750.28 159.15 17094.96 88888.00 2017-07-09 19:01:12.000 190 33750.27 159.17 17094.98 88888.00 2017-07-09 19:01:13.000 190 33750.21 159.18 17095.01 88888.00 2017-07-09 19:01:14.000 190 33750.24 159.18 17095.03 88888.00 2017-07-09 19:01:15.000 190 33750.32 159.14 17095.01 37833.16 2017-07-09 19:01:16.000 190 33750.35 159.14 17095.01 88888.00 2017-07-09 19:01:17.000 190 33750.35 159.15 17095.06 88888.00 2017-07-09 19:01:18.000 190 33750.34 159.11 17095.11 88888.00 2017-07-09 19:01:19.000 190 33750.33 159.08 17095.07 88888.00 2017-07-09 19:01:20.000 190 33750.30 159.07 17095.08 37832.99 2017-07-09 19:01:21.000 190 33750.29 159.06 17095.08 88888.00 2017-07-09 19:01:22.000 190 33750.28 159.09 17095.06 88888.00 2017-07-09 19:01:23.000 190 33750.25 159.07 17095.07 88888.00 2017-07-09 19:01:24.000 190 33750.22 159.09 17095.10 88888.00 2017-07-09 19:01:25.000 190 33750.22 159.09 17095.13 37833.10 2017-07-09 19:01:26.000 190 33750.19 159.07 17095.13 88888.00 2017-07-09 19:01:27.000 190 33750.21 159.10 17095.09 88888.00 2017-07-09 19:01:28.000 190 33750.16 159.14 17095.11 88888.00 2017-07-09 19:01:29.000 190 33750.14 159.13 17095.11 88888.00 2017-07-09 19:01:30.000 190 33750.16 159.14 17095.11 37832.85 2017-07-09 19:01:31.000 190 33750.14 159.11 17095.12 88888.00 2017-07-09 19:01:32.000 190 33750.09 159.11 17095.13 88888.00 2017-07-09 19:01:33.000 190 33750.11 159.13 17095.15 88888.00 2017-07-09 19:01:34.000 190 33750.10 159.11 17095.14 88888.00 2017-07-09 19:01:35.000 190 33750.03 159.12 17095.15 37832.77 2017-07-09 19:01:36.000 190 33749.99 159.15 17095.14 88888.00 2017-07-09 19:01:37.000 190 33750.02 159.14 17095.14 88888.00 2017-07-09 19:01:38.000 190 33750.00 159.12 17095.13 88888.00 2017-07-09 19:01:39.000 190 33749.99 159.12 17095.11 88888.00 2017-07-09 19:01:40.000 190 33749.99 159.15 17095.11 37832.71 2017-07-09 19:01:41.000 190 33749.94 159.11 17095.12 88888.00 2017-07-09 19:01:42.000 190 33749.98 159.14 17095.12 88888.00 2017-07-09 19:01:43.000 190 33749.96 159.14 17095.11 88888.00 2017-07-09 19:01:44.000 190 33749.93 159.16 17095.13 88888.00 2017-07-09 19:01:45.000 190 33749.89 159.16 17095.15 37832.76 2017-07-09 19:01:46.000 190 33749.84 159.17 17095.19 88888.00 2017-07-09 19:01:47.000 190 33749.85 159.21 17095.21 88888.00 2017-07-09 19:01:48.000 190 33749.85 159.21 17095.22 88888.00 2017-07-09 19:01:49.000 190 33749.81 159.20 17095.17 88888.00 2017-07-09 19:01:50.000 190 33749.81 159.23 17095.17 37832.62 2017-07-09 19:01:51.000 190 33749.79 159.22 17095.19 88888.00 2017-07-09 19:01:52.000 190 33749.73 159.22 17095.20 88888.00 2017-07-09 19:01:53.000 190 33749.71 159.25 17095.20 88888.00 2017-07-09 19:01:54.000 190 33749.72 159.27 17095.20 88888.00 2017-07-09 19:01:55.000 190 33749.69 159.30 17095.19 37832.50 2017-07-09 19:01:56.000 190 33749.69 159.28 17095.18 88888.00 2017-07-09 19:01:57.000 190 33749.65 159.27 17095.16 88888.00 2017-07-09 19:01:58.000 190 33749.59 159.28 17095.18 88888.00 2017-07-09 19:01:59.000 190 33749.57 159.28 17095.19 88888.00 2017-07-09 19:02:00.000 190 33749.55 159.30 17095.20 37832.33 2017-07-09 19:02:01.000 190 33749.54 159.31 17095.20 88888.00 2017-07-09 19:02:02.000 190 33749.53 159.33 17095.21 88888.00 2017-07-09 19:02:03.000 190 33749.52 159.35 17095.22 88888.00 2017-07-09 19:02:04.000 190 33749.53 159.32 17095.21 88888.00 2017-07-09 19:02:05.000 190 33749.53 159.34 17095.19 37832.42 2017-07-09 19:02:06.000 190 33749.51 159.39 17095.19 88888.00 2017-07-09 19:02:07.000 190 33749.48 159.37 17095.18 88888.00 2017-07-09 19:02:08.000 190 33749.51 159.38 17095.22 88888.00 2017-07-09 19:02:09.000 190 33749.51 159.39 17095.22 88888.00 2017-07-09 19:02:10.000 190 33749.53 159.39 17095.18 37832.32 2017-07-09 19:02:11.000 190 33749.51 159.38 17095.22 88888.00 2017-07-09 19:02:12.000 190 33749.48 159.39 17095.24 88888.00 2017-07-09 19:02:13.000 190 33749.48 159.44 17095.26 88888.00 2017-07-09 19:02:14.000 190 33749.44 159.44 17095.26 88888.00 2017-07-09 19:02:15.000 190 33749.42 159.46 17095.22 37832.35 2017-07-09 19:02:16.000 190 33749.43 159.49 17095.23 88888.00 2017-07-09 19:02:17.000 190 33749.41 159.50 17095.24 88888.00 2017-07-09 19:02:18.000 190 33749.35 159.48 17095.22 88888.00 2017-07-09 19:02:19.000 190 33749.36 159.48 17095.26 88888.00 2017-07-09 19:02:20.000 190 33749.33 159.46 17095.23 37832.18 2017-07-09 19:02:21.000 190 33749.35 159.54 17095.24 88888.00 2017-07-09 19:02:22.000 190 33749.37 159.58 17095.23 88888.00 2017-07-09 19:02:23.000 190 33749.36 159.60 17095.17 88888.00 2017-07-09 19:02:24.000 190 33749.36 159.58 17095.13 88888.00 2017-07-09 19:02:25.000 190 33749.33 159.57 17095.16 37832.23 2017-07-09 19:02:26.000 190 33749.32 159.54 17095.22 88888.00 2017-07-09 19:02:27.000 190 33749.31 159.55 17095.23 88888.00 2017-07-09 19:02:28.000 190 33749.30 159.57 17095.20 88888.00 2017-07-09 19:02:29.000 190 33749.27 159.55 17095.19 88888.00 2017-07-09 19:02:30.000 190 33749.30 159.54 17095.17 37832.20 2017-07-09 19:02:31.000 190 33749.33 159.54 17095.22 88888.00 2017-07-09 19:02:32.000 190 33749.31 159.52 17095.19 88888.00 2017-07-09 19:02:33.000 190 33749.29 159.53 17095.23 88888.00 2017-07-09 19:02:34.000 190 33749.30 159.58 17095.24 88888.00 2017-07-09 19:02:35.000 190 33749.28 159.56 17095.19 37832.12 2017-07-09 19:02:36.000 190 33749.30 159.55 17095.17 88888.00 2017-07-09 19:02:37.000 190 33749.28 159.54 17095.16 88888.00 2017-07-09 19:02:38.000 190 33749.26 159.57 17095.17 88888.00 2017-07-09 19:02:39.000 190 33749.27 159.61 17095.20 88888.00 2017-07-09 19:02:40.000 190 33749.26 159.58 17095.16 37832.04 2017-07-09 19:02:41.000 190 33749.24 159.56 17095.20 88888.00 2017-07-09 19:02:42.000 190 33749.22 159.60 17095.18 88888.00 2017-07-09 19:02:43.000 190 33749.18 159.61 17095.23 88888.00 2017-07-09 19:02:44.000 190 33749.18 159.61 17095.25 88888.00 2017-07-09 19:02:45.000 190 33749.12 159.63 17095.21 37832.13 2017-07-09 19:02:46.000 190 33749.11 159.62 17095.20 88888.00 2017-07-09 19:02:47.000 190 33749.09 159.65 17095.20 88888.00 2017-07-09 19:02:48.000 190 33749.15 159.63 17095.23 88888.00 2017-07-09 19:02:49.000 190 33749.14 159.61 17095.23 88888.00 2017-07-09 19:02:50.000 190 33749.11 159.64 17095.22 37832.03 2017-07-09 19:02:51.000 190 33749.11 159.67 17095.17 88888.00 2017-07-09 19:02:52.000 190 33749.08 159.67 17095.17 88888.00 2017-07-09 19:02:53.000 190 33749.06 159.67 17095.11 88888.00 2017-07-09 19:02:54.000 190 33749.09 159.70 17095.14 88888.00 2017-07-09 19:02:55.000 190 33749.11 159.72 17095.19 37831.96 2017-07-09 19:02:56.000 190 33749.07 159.67 17095.18 88888.00 2017-07-09 19:02:57.000 190 33749.05 159.67 17095.20 88888.00 2017-07-09 19:02:58.000 190 33749.07 159.71 17095.21 88888.00 2017-07-09 19:02:59.000 190 33749.05 159.71 17095.19 88888.00 2017-07-09 19:03:00.000 190 33749.08 159.69 17095.24 37832.05 2017-07-09 19:03:01.000 190 33749.02 159.70 17095.27 88888.00 2017-07-09 19:03:02.000 190 33748.97 159.73 17095.22 88888.00 2017-07-09 19:03:03.000 190 33748.94 159.78 17095.24 88888.00 2017-07-09 19:03:04.000 190 33748.95 159.82 17095.29 88888.00 2017-07-09 19:03:05.000 190 33748.93 159.84 17095.26 37831.81 2017-07-09 19:03:06.000 190 33748.90 159.77 17095.26 88888.00 2017-07-09 19:03:07.000 190 33748.86 159.75 17095.28 88888.00 2017-07-09 19:03:08.000 190 33748.85 159.75 17095.29 88888.00 2017-07-09 19:03:09.000 190 33748.88 159.78 17095.28 88888.00 2017-07-09 19:03:10.000 190 33748.86 159.83 17095.23 37831.98 2017-07-09 19:03:11.000 190 33748.81 159.81 17095.20 88888.00 2017-07-09 19:03:12.000 190 33748.81 159.83 17095.23 88888.00 2017-07-09 19:03:13.000 190 33748.81 159.84 17095.27 88888.00 2017-07-09 19:03:14.000 190 33748.81 159.88 17095.26 88888.00 2017-07-09 19:03:15.000 190 33748.79 159.86 17095.23 37831.84 2017-07-09 19:03:16.000 190 33748.84 159.86 17095.24 88888.00 2017-07-09 19:03:17.000 190 33748.80 159.86 17095.19 88888.00 2017-07-09 19:03:18.000 190 33748.78 159.87 17095.18 88888.00 2017-07-09 19:03:19.000 190 33748.76 159.90 17095.20 88888.00 2017-07-09 19:03:20.000 190 33748.77 159.91 17095.26 37831.70 2017-07-09 19:03:21.000 190 33748.77 159.94 17095.29 88888.00 2017-07-09 19:03:22.000 190 33748.72 159.96 17095.33 88888.00 2017-07-09 19:03:23.000 190 33748.68 159.98 17095.34 88888.00 2017-07-09 19:03:24.000 190 33748.68 160.02 17095.33 88888.00 2017-07-09 19:03:25.000 190 33748.66 159.99 17095.29 37831.67 2017-07-09 19:03:26.000 190 33748.64 159.97 17095.29 88888.00 2017-07-09 19:03:27.000 190 33748.63 160.02 17095.29 88888.00 2017-07-09 19:03:28.000 190 33748.66 160.06 17095.32 88888.00 2017-07-09 19:03:29.000 190 33748.63 160.07 17095.30 88888.00 2017-07-09 19:03:30.000 190 33748.61 160.08 17095.30 37831.66 2017-07-09 19:03:31.000 190 33748.58 160.10 17095.35 88888.00 2017-07-09 19:03:32.000 190 33748.57 160.12 17095.36 88888.00 2017-07-09 19:03:33.000 190 33748.56 160.13 17095.35 88888.00 2017-07-09 19:03:34.000 190 33748.54 160.16 17095.34 88888.00 2017-07-09 19:03:35.000 190 33748.54 160.16 17095.33 37831.42 2017-07-09 19:03:36.000 190 33748.53 160.14 17095.36 88888.00 2017-07-09 19:03:37.000 190 33748.50 160.17 17095.36 88888.00 2017-07-09 19:03:38.000 190 33748.45 160.20 17095.36 88888.00 2017-07-09 19:03:39.000 190 33748.44 160.19 17095.37 88888.00 2017-07-09 19:03:40.000 190 33748.42 160.23 17095.33 37831.35 2017-07-09 19:03:41.000 190 33748.43 160.23 17095.35 88888.00 2017-07-09 19:03:42.000 190 33748.39 160.24 17095.35 88888.00 2017-07-09 19:03:43.000 190 33748.42 160.28 17095.37 88888.00 2017-07-09 19:03:44.000 190 33748.40 160.32 17095.34 88888.00 2017-07-09 19:03:45.000 190 33748.40 160.31 17095.35 37831.37 2017-07-09 19:03:46.000 190 33748.36 160.30 17095.39 88888.00 2017-07-09 19:03:47.000 190 33748.35 160.35 17095.38 88888.00 2017-07-09 19:03:48.000 190 33748.36 160.37 17095.37 88888.00 2017-07-09 19:03:49.000 190 33748.35 160.37 17095.38 88888.00 2017-07-09 19:03:50.000 190 33748.30 160.36 17095.38 37831.24 2017-07-09 19:03:51.000 190 33748.27 160.33 17095.41 88888.00 2017-07-09 19:03:52.000 190 33748.23 160.33 17095.41 88888.00 2017-07-09 19:03:53.000 190 33748.18 160.35 17095.36 88888.00 2017-07-09 19:03:54.000 190 33748.20 160.37 17095.41 88888.00 2017-07-09 19:03:55.000 190 33748.21 160.39 17095.46 37831.16 2017-07-09 19:03:56.000 190 33748.19 160.37 17095.44 88888.00 2017-07-09 19:03:57.000 190 33748.19 160.43 17095.41 88888.00 2017-07-09 19:03:58.000 190 33748.17 160.45 17095.40 88888.00 2017-07-09 19:03:59.000 190 33748.12 160.48 17095.43 88888.00 2017-07-09 19:04:00.000 190 33748.09 160.48 17095.40 37831.02 2017-07-09 19:04:01.000 190 33748.04 160.47 17095.38 88888.00 2017-07-09 19:04:02.000 190 33748.01 160.51 17095.38 88888.00 2017-07-09 19:04:03.000 190 33748.02 160.52 17095.40 88888.00 2017-07-09 19:04:04.000 190 33747.99 160.53 17095.40 88888.00 2017-07-09 19:04:05.000 190 33747.98 160.53 17095.39 37831.13 2017-07-09 19:04:06.000 190 33747.94 160.52 17095.37 88888.00 2017-07-09 19:04:07.000 190 33747.93 160.51 17095.42 88888.00 2017-07-09 19:04:08.000 190 33747.93 160.56 17095.43 88888.00 2017-07-09 19:04:09.000 190 33747.92 160.59 17095.44 88888.00 2017-07-09 19:04:10.000 190 33747.93 160.58 17095.43 37830.95 2017-07-09 19:04:11.000 190 33747.93 160.59 17095.44 88888.00 2017-07-09 19:04:12.000 190 33747.86 160.63 17095.41 88888.00 2017-07-09 19:04:13.000 190 33747.80 160.62 17095.39 88888.00 2017-07-09 19:04:14.000 190 33747.80 160.62 17095.39 88888.00 2017-07-09 19:04:15.000 190 33747.79 160.68 17095.47 37830.81 2017-07-09 19:04:16.000 190 33747.80 160.61 17095.53 88888.00 2017-07-09 19:04:17.000 190 33747.73 160.60 17095.49 88888.00 2017-07-09 19:04:18.000 190 33747.72 160.63 17095.49 88888.00 2017-07-09 19:04:19.000 190 33747.67 160.63 17095.48 88888.00 2017-07-09 19:04:20.000 190 33747.65 160.59 17095.50 37830.79 2017-07-09 19:04:21.000 190 33747.65 160.60 17095.52 88888.00 2017-07-09 19:04:22.000 190 33747.63 160.63 17095.54 88888.00 2017-07-09 19:04:23.000 190 33747.58 160.57 17095.49 88888.00 2017-07-09 19:04:24.000 190 33747.56 160.64 17095.48 88888.00 2017-07-09 19:04:25.000 190 33747.53 160.64 17095.49 37830.58 2017-07-09 19:04:26.000 190 33747.52 160.64 17095.47 88888.00 2017-07-09 19:04:27.000 190 33747.47 160.65 17095.46 88888.00 2017-07-09 19:04:28.000 190 33747.47 160.65 17095.50 88888.00 2017-07-09 19:04:29.000 190 33747.43 160.62 17095.47 88888.00 2017-07-09 19:04:30.000 190 33747.42 160.60 17095.48 37830.64 2017-07-09 19:04:31.000 190 33747.38 160.58 17095.52 88888.00 2017-07-09 19:04:32.000 190 33747.42 160.62 17095.55 88888.00 2017-07-09 19:04:33.000 190 33747.40 160.67 17095.53 88888.00 2017-07-09 19:04:34.000 190 33747.36 160.60 17095.56 88888.00 2017-07-09 19:04:35.000 190 33747.32 160.59 17095.59 37830.55 2017-07-09 19:04:36.000 190 33747.28 160.59 17095.57 88888.00 2017-07-09 19:04:37.000 190 33747.29 160.57 17095.57 88888.00 2017-07-09 19:04:38.000 190 33747.27 160.58 17095.54 88888.00 2017-07-09 19:04:39.000 190 33747.24 160.58 17095.56 88888.00 2017-07-09 19:04:40.000 190 33747.21 160.58 17095.56 37830.50 2017-07-09 19:04:41.000 190 33747.21 160.63 17095.52 88888.00 2017-07-09 19:04:42.000 190 33747.22 160.64 17095.58 88888.00 2017-07-09 19:04:43.000 190 33747.23 160.63 17095.58 88888.00 2017-07-09 19:04:44.000 190 33747.21 160.61 17095.53 88888.00 2017-07-09 19:04:45.000 190 33747.16 160.62 17095.56 37830.38 2017-07-09 19:04:46.000 190 33747.16 160.64 17095.56 88888.00 2017-07-09 19:04:47.000 190 33747.20 160.65 17095.53 88888.00 2017-07-09 19:04:48.000 190 33747.18 160.59 17095.54 88888.00 2017-07-09 19:04:49.000 190 33747.11 160.59 17095.54 88888.00 2017-07-09 19:04:50.000 190 33747.14 160.61 17095.51 37830.30 2017-07-09 19:04:51.000 190 33747.16 160.60 17095.50 88888.00 2017-07-09 19:04:52.000 190 33747.13 160.62 17095.50 88888.00 2017-07-09 19:04:53.000 190 33747.06 160.54 17095.50 88888.00 2017-07-09 19:04:54.000 190 33747.06 160.49 17095.48 88888.00 2017-07-09 19:04:55.000 190 33747.07 160.52 17095.52 37830.32 2017-07-09 19:04:56.000 190 33747.04 160.56 17095.55 88888.00 2017-07-09 19:04:57.000 190 33747.00 160.53 17095.51 88888.00 2017-07-09 19:04:58.000 190 33747.01 160.54 17095.50 88888.00 2017-07-09 19:04:59.000 190 33747.03 160.56 17095.49 88888.00 2017-07-09 19:05:00.000 190 33747.06 160.56 17095.49 37830.19 2017-07-09 19:05:01.000 190 33747.04 160.54 17095.45 88888.00 2017-07-09 19:05:02.000 190 33747.06 160.50 17095.46 88888.00 2017-07-09 19:05:03.000 190 33747.04 160.48 17095.49 88888.00 2017-07-09 19:05:04.000 190 33747.04 160.52 17095.52 88888.00 2017-07-09 19:05:05.000 190 33747.03 160.49 17095.50 37830.13 2017-07-09 19:05:06.000 190 33747.06 160.47 17095.48 88888.00 2017-07-09 19:05:07.000 190 33747.09 160.44 17095.49 88888.00 2017-07-09 19:05:08.000 190 33747.05 160.48 17095.53 88888.00 2017-07-09 19:05:09.000 190 33747.04 160.50 17095.52 88888.00 2017-07-09 19:05:10.000 190 33747.05 160.52 17095.50 37830.20 2017-07-09 19:05:11.000 190 33747.02 160.50 17095.50 88888.00 2017-07-09 19:05:12.000 190 33746.99 160.47 17095.51 88888.00 2017-07-09 19:05:13.000 190 33747.00 160.50 17095.50 88888.00 2017-07-09 19:05:14.000 190 33746.96 160.51 17095.49 88888.00 2017-07-09 19:05:15.000 190 33746.93 160.50 17095.47 37830.23 2017-07-09 19:05:16.000 190 33746.94 160.46 17095.47 88888.00 2017-07-09 19:05:17.000 190 33746.93 160.46 17095.48 88888.00 2017-07-09 19:05:18.000 190 33746.93 160.46 17095.49 88888.00 2017-07-09 19:05:19.000 190 33746.89 160.42 17095.46 88888.00 2017-07-09 19:05:20.000 190 33746.88 160.44 17095.47 37830.07 2017-07-09 19:05:21.000 190 33746.91 160.47 17095.52 88888.00 2017-07-09 19:05:22.000 190 33746.92 160.40 17095.51 88888.00 2017-07-09 19:05:23.000 190 33746.85 160.38 17095.51 88888.00 2017-07-09 19:05:24.000 190 33746.88 160.42 17095.52 88888.00 2017-07-09 19:05:25.000 190 33746.83 160.40 17095.55 37830.11 2017-07-09 19:05:26.000 190 33746.82 160.36 17095.55 88888.00 2017-07-09 19:05:27.000 190 33746.79 160.33 17095.55 88888.00 2017-07-09 19:05:28.000 190 33746.81 160.37 17095.58 88888.00 2017-07-09 19:05:29.000 190 33746.84 160.43 17095.55 88888.00 2017-07-09 19:05:30.000 190 33746.86 160.44 17095.57 37829.96 2017-07-09 19:05:31.000 190 33746.87 160.47 17095.56 88888.00 2017-07-09 19:05:32.000 190 33746.83 160.47 17095.55 88888.00 2017-07-09 19:05:33.000 190 33746.80 160.41 17095.54 88888.00 2017-07-09 19:05:34.000 190 33746.82 160.43 17095.58 88888.00 2017-07-09 19:05:35.000 190 33746.82 160.40 17095.60 37830.05 2017-07-09 19:05:36.000 190 33746.80 160.41 17095.58 88888.00 2017-07-09 19:05:37.000 190 33746.81 160.36 17095.58 88888.00 2017-07-09 19:05:38.000 190 33746.78 160.35 17095.54 88888.00 2017-07-09 19:05:39.000 190 33746.77 160.38 17095.55 88888.00 2017-07-09 19:05:40.000 190 33746.74 160.37 17095.60 37829.99 2017-07-09 19:05:41.000 190 33746.75 160.38 17095.59 88888.00 2017-07-09 19:05:42.000 190 33746.74 160.37 17095.55 88888.00 2017-07-09 19:05:43.000 190 33746.69 160.36 17095.55 88888.00 2017-07-09 19:05:44.000 190 33746.71 160.33 17095.55 88888.00 2017-07-09 19:05:45.000 190 33746.69 160.30 17095.54 37829.99 2017-07-09 19:05:46.000 190 33746.68 160.31 17095.56 88888.00 2017-07-09 19:05:47.000 190 33746.67 160.30 17095.59 88888.00 2017-07-09 19:05:48.000 190 33746.72 160.35 17095.57 88888.00 2017-07-09 19:05:49.000 190 33746.74 160.34 17095.57 88888.00 2017-07-09 19:05:50.000 190 33746.70 160.36 17095.56 37829.91 2017-07-09 19:05:51.000 190 33746.71 160.37 17095.56 88888.00 2017-07-09 19:05:52.000 190 33746.71 160.35 17095.55 88888.00 2017-07-09 19:05:53.000 190 33746.72 160.36 17095.52 88888.00 2017-07-09 19:05:54.000 190 33746.78 160.39 17095.52 88888.00 2017-07-09 19:05:55.000 190 33746.75 160.39 17095.57 37829.92 2017-07-09 19:05:56.000 190 33746.75 160.40 17095.59 88888.00 2017-07-09 19:05:57.000 190 33746.70 160.40 17095.56 88888.00 2017-07-09 19:05:58.000 190 33746.65 160.38 17095.55 88888.00 2017-07-09 19:05:59.000 190 33746.67 160.37 17095.52 88888.00 2017-07-09 19:06:00.000 190 33746.66 160.32 17095.49 37829.93 2017-07-09 19:06:01.000 190 33746.67 160.27 17095.49 88888.00 2017-07-09 19:06:02.000 190 33746.63 160.28 17095.49 88888.00 2017-07-09 19:06:03.000 190 33746.63 160.30 17095.52 88888.00 2017-07-09 19:06:04.000 190 33746.63 160.29 17095.60 88888.00 2017-07-09 19:06:05.000 190 33746.56 160.30 17095.58 37829.87 2017-07-09 19:06:06.000 190 33746.55 160.32 17095.58 88888.00 2017-07-09 19:06:07.000 190 33746.59 160.30 17095.58 88888.00 2017-07-09 19:06:08.000 190 33746.54 160.29 17095.62 88888.00 2017-07-09 19:06:09.000 190 33746.51 160.33 17095.61 88888.00 2017-07-09 19:06:10.000 190 33746.52 160.32 17095.59 37829.84 2017-07-09 19:06:11.000 190 33746.56 160.24 17095.61 88888.00 2017-07-09 19:06:12.000 190 33746.51 160.27 17095.61 88888.00 2017-07-09 19:06:13.000 190 33746.46 160.29 17095.59 88888.00 2017-07-09 19:06:14.000 190 33746.42 160.29 17095.61 88888.00 2017-07-09 19:06:15.000 190 33746.42 160.31 17095.63 37829.79 2017-07-09 19:06:16.000 190 33746.47 160.36 17095.61 88888.00 2017-07-09 19:06:17.000 190 33746.46 160.33 17095.65 88888.00 2017-07-09 19:06:18.000 190 33746.39 160.37 17095.61 88888.00 2017-07-09 19:06:19.000 190 33746.36 160.37 17095.61 88888.00 2017-07-09 19:06:20.000 190 33746.38 160.35 17095.65 37829.67 2017-07-09 19:06:21.000 190 33746.38 160.33 17095.64 88888.00 2017-07-09 19:06:22.000 190 33746.39 160.32 17095.61 88888.00 2017-07-09 19:06:23.000 190 33746.36 160.32 17095.60 88888.00 2017-07-09 19:06:24.000 190 33746.36 160.35 17095.57 88888.00 2017-07-09 19:06:25.000 190 33746.34 160.35 17095.59 37829.59 2017-07-09 19:06:26.000 190 33746.36 160.32 17095.63 88888.00 2017-07-09 19:06:27.000 190 33746.33 160.31 17095.62 88888.00 2017-07-09 19:06:28.000 190 33746.32 160.29 17095.62 88888.00 2017-07-09 19:06:29.000 190 33746.32 160.28 17095.60 88888.00 2017-07-09 19:06:30.000 190 33746.32 160.27 17095.57 37829.54 2017-07-09 19:06:31.000 190 33746.30 160.30 17095.55 88888.00 2017-07-09 19:06:32.000 190 33746.25 160.29 17095.54 88888.00 2017-07-09 19:06:33.000 190 33746.27 160.30 17095.55 88888.00 2017-07-09 19:06:34.000 190 33746.30 160.33 17095.58 88888.00 2017-07-09 19:06:35.000 190 33746.29 160.33 17095.56 37829.54 2017-07-09 19:06:36.000 190 33746.26 160.33 17095.54 88888.00 2017-07-09 19:06:37.000 190 33746.24 160.32 17095.57 88888.00 2017-07-09 19:06:38.000 190 33746.22 160.29 17095.62 88888.00 2017-07-09 19:06:39.000 190 33746.18 160.25 17095.62 88888.00 2017-07-09 19:06:40.000 190 33746.20 160.28 17095.63 37829.54 2017-07-09 19:06:41.000 190 33746.22 160.22 17095.65 88888.00 2017-07-09 19:06:42.000 190 33746.18 160.16 17095.67 88888.00 2017-07-09 19:06:43.000 190 33746.15 160.16 17095.68 88888.00 2017-07-09 19:06:44.000 190 33746.16 160.21 17095.69 88888.00 2017-07-09 19:06:45.000 190 33746.16 160.25 17095.69 37829.36 2017-07-09 19:06:46.000 190 33746.11 160.18 17095.68 88888.00 2017-07-09 19:06:47.000 190 33746.10 160.16 17095.65 88888.00 2017-07-09 19:06:48.000 190 33746.08 160.15 17095.65 88888.00 2017-07-09 19:06:49.000 190 33746.05 160.10 17095.66 88888.00 2017-07-09 19:06:50.000 190 33746.10 160.07 17095.66 37829.43 2017-07-09 19:06:51.000 190 33746.04 160.06 17095.66 88888.00 2017-07-09 19:06:52.000 190 33746.02 160.01 17095.63 88888.00 2017-07-09 19:06:53.000 190 33746.01 160.05 17095.68 88888.00 2017-07-09 19:06:54.000 190 33746.00 160.03 17095.71 88888.00 2017-07-09 19:06:55.000 190 33745.97 160.00 17095.69 37829.42 2017-07-09 19:06:56.000 190 33745.98 159.96 17095.66 88888.00 2017-07-09 19:06:57.000 190 33745.95 159.95 17095.66 88888.00 2017-07-09 19:06:58.000 190 33745.97 159.93 17095.69 88888.00 2017-07-09 19:06:59.000 190 33745.94 159.95 17095.67 88888.00 2017-07-09 19:07:00.000 190 33745.96 159.95 17095.71 37829.28 2017-07-09 19:07:01.000 190 33745.92 159.93 17095.71 88888.00 2017-07-09 19:07:02.000 190 33745.92 159.93 17095.68 88888.00 2017-07-09 19:07:03.000 190 33745.88 159.95 17095.67 88888.00 2017-07-09 19:07:04.000 190 33745.88 159.91 17095.65 88888.00 2017-07-09 19:07:05.000 190 33745.88 159.89 17095.61 37829.12 2017-07-09 19:07:06.000 190 33745.91 159.91 17095.63 88888.00 2017-07-09 19:07:07.000 190 33745.89 159.93 17095.69 88888.00 2017-07-09 19:07:08.000 190 33745.88 159.89 17095.69 88888.00 2017-07-09 19:07:09.000 190 33745.84 159.89 17095.65 88888.00 2017-07-09 19:07:10.000 190 33745.83 159.93 17095.64 37829.20 2017-07-09 19:07:11.000 190 33745.81 159.96 17095.66 88888.00 2017-07-09 19:07:12.000 190 33745.80 159.94 17095.66 88888.00 2017-07-09 19:07:13.000 190 33745.73 159.89 17095.69 88888.00 2017-07-09 19:07:14.000 190 33745.68 159.90 17095.68 88888.00 2017-07-09 19:07:15.000 190 33745.64 159.94 17095.67 37829.11 2017-07-09 19:07:16.000 190 33745.65 159.96 17095.65 88888.00 2017-07-09 19:07:17.000 190 33745.61 159.97 17095.68 88888.00 2017-07-09 19:07:18.000 190 33745.57 159.95 17095.70 88888.00 2017-07-09 19:07:19.000 190 33745.53 159.97 17095.69 88888.00 2017-07-09 19:07:20.000 190 33745.54 159.93 17095.69 37829.02 2017-07-09 19:07:21.000 190 33745.52 159.92 17095.69 88888.00 2017-07-09 19:07:22.000 190 33745.51 159.96 17095.72 88888.00 2017-07-09 19:07:23.000 190 33745.44 159.98 17095.73 88888.00 2017-07-09 19:07:24.000 190 33745.40 159.96 17095.68 88888.00 2017-07-09 19:07:25.000 190 33745.44 159.97 17095.68 37828.84 2017-07-09 19:07:26.000 190 33745.44 159.98 17095.70 88888.00 2017-07-09 19:07:27.000 190 33745.42 159.99 17095.70 88888.00 2017-07-09 19:07:28.000 190 33745.38 160.00 17095.70 88888.00 2017-07-09 19:07:29.000 190 33745.37 160.02 17095.68 88888.00 2017-07-09 19:07:30.000 190 33745.38 160.02 17095.69 37828.72 2017-07-09 19:07:31.000 190 33745.38 160.07 17095.73 88888.00 2017-07-09 19:07:32.000 190 33745.31 160.06 17095.71 88888.00 2017-07-09 19:07:33.000 190 33745.28 160.03 17095.67 88888.00 2017-07-09 19:07:34.000 190 33745.31 160.06 17095.68 88888.00 2017-07-09 19:07:35.000 190 33745.27 160.06 17095.70 37828.78 2017-07-09 19:07:36.000 190 33745.24 160.09 17095.75 88888.00 2017-07-09 19:07:37.000 190 33745.21 160.13 17095.75 88888.00 2017-07-09 19:07:38.000 190 33745.20 160.16 17095.73 88888.00 2017-07-09 19:07:39.000 190 33745.23 160.15 17095.73 88888.00 2017-07-09 19:07:40.000 190 33745.22 160.11 17095.73 37828.66 2017-07-09 19:07:41.000 190 33745.16 160.00 17095.73 88888.00 2017-07-09 19:07:42.000 190 33745.16 160.04 17095.73 88888.00 2017-07-09 19:07:43.000 190 33745.10 160.07 17095.75 88888.00 2017-07-09 19:07:44.000 190 33745.06 160.09 17095.79 88888.00 2017-07-09 19:07:45.000 190 33745.03 160.11 17095.78 37828.50 2017-07-09 19:07:46.000 190 33745.09 160.11 17095.78 88888.00 2017-07-09 19:07:47.000 190 33745.09 160.13 17095.80 88888.00 2017-07-09 19:07:48.000 190 33745.01 160.13 17095.81 88888.00 2017-07-09 19:07:49.000 190 33745.00 160.13 17095.77 88888.00 2017-07-09 19:07:50.000 190 33745.00 160.15 17095.77 37828.58 2017-07-09 19:07:51.000 190 33745.01 160.16 17095.75 88888.00 2017-07-09 19:07:52.000 190 33744.96 160.13 17095.77 88888.00 2017-07-09 19:07:53.000 190 33744.97 160.13 17095.79 88888.00 2017-07-09 19:07:54.000 190 33744.96 160.14 17095.82 88888.00 2017-07-09 19:07:55.000 190 33744.94 160.15 17095.81 37828.57 2017-07-09 19:07:56.000 190 33744.96 160.15 17095.79 88888.00 2017-07-09 19:07:57.000 190 33744.95 160.15 17095.80 88888.00 2017-07-09 19:07:58.000 190 33744.94 160.17 17095.83 88888.00 2017-07-09 19:07:59.000 190 33744.94 160.18 17095.86 88888.00 2017-07-09 19:08:00.000 190 33744.94 160.17 17095.87 37828.48 2017-07-09 19:08:01.000 190 33744.91 160.11 17095.85 88888.00 2017-07-09 19:08:02.000 190 33744.91 160.14 17095.85 88888.00 2017-07-09 19:08:03.000 190 33744.93 160.15 17095.88 88888.00 2017-07-09 19:08:04.000 190 33744.91 160.19 17095.89 88888.00 2017-07-09 19:08:05.000 190 33744.92 160.21 17095.85 37828.32 2017-07-09 19:08:06.000 190 33744.89 160.21 17095.82 88888.00 2017-07-09 19:08:07.000 190 33744.87 160.24 17095.84 88888.00 2017-07-09 19:08:08.000 190 33744.84 160.22 17095.87 88888.00 2017-07-09 19:08:09.000 190 33744.81 160.18 17095.84 88888.00 2017-07-09 19:08:10.000 190 33744.79 160.25 17095.82 37828.38 2017-07-09 19:08:11.000 190 33744.80 160.22 17095.81 88888.00 2017-07-09 19:08:12.000 190 33744.80 160.23 17095.87 88888.00 2017-07-09 19:08:13.000 190 33744.79 160.21 17095.86 88888.00 2017-07-09 19:08:14.000 190 33744.82 160.18 17095.86 88888.00 2017-07-09 19:08:15.000 190 33744.83 160.17 17095.84 37828.40 2017-07-09 19:08:16.000 190 33744.83 160.18 17095.85 88888.00 2017-07-09 19:08:17.000 190 33744.77 160.17 17095.84 88888.00 2017-07-09 19:08:18.000 190 33744.77 160.15 17095.82 88888.00 2017-07-09 19:08:19.000 190 33744.75 160.17 17095.79 88888.00 2017-07-09 19:08:20.000 190 33744.77 160.18 17095.75 37828.35 2017-07-09 19:08:21.000 190 33744.80 160.16 17095.79 88888.00 2017-07-09 19:08:22.000 190 33744.81 160.15 17095.84 88888.00 2017-07-09 19:08:23.000 190 33744.79 160.15 17095.86 88888.00 2017-07-09 19:08:24.000 190 33744.80 160.15 17095.81 88888.00 2017-07-09 19:08:25.000 190 33744.83 160.16 17095.80 37828.37 2017-07-09 19:08:26.000 190 33744.85 160.11 17095.77 88888.00 2017-07-09 19:08:27.000 190 33744.81 160.10 17095.76 88888.00 2017-07-09 19:08:28.000 190 33744.80 160.10 17095.77 88888.00 2017-07-09 19:08:29.000 190 33744.81 160.15 17095.78 88888.00 2017-07-09 19:08:30.000 190 33744.79 160.20 17095.80 37828.24 2017-07-09 19:08:31.000 190 33744.79 160.22 17095.84 88888.00 2017-07-09 19:08:32.000 190 33744.76 160.21 17095.84 88888.00 2017-07-09 19:08:33.000 190 33744.78 160.22 17095.81 88888.00 2017-07-09 19:08:34.000 190 33744.79 160.19 17095.83 88888.00 2017-07-09 19:08:35.000 190 33744.81 160.13 17095.80 37828.37 2017-07-09 19:08:36.000 190 33744.79 160.09 17095.80 88888.00 2017-07-09 19:08:37.000 190 33744.75 160.12 17095.84 88888.00 2017-07-09 19:08:38.000 190 33744.78 160.14 17095.83 88888.00 2017-07-09 19:08:39.000 190 33744.78 160.11 17095.83 88888.00 2017-07-09 19:08:40.000 190 33744.79 160.11 17095.82 37828.32 2017-07-09 19:08:41.000 190 33744.78 160.09 17095.78 88888.00 2017-07-09 19:08:42.000 190 33744.78 160.10 17095.76 88888.00 2017-07-09 19:08:43.000 190 33744.80 160.10 17095.78 88888.00 2017-07-09 19:08:44.000 190 33744.76 160.04 17095.76 88888.00 2017-07-09 19:08:45.000 190 33744.74 160.03 17095.84 37828.30 2017-07-09 19:08:46.000 190 33744.73 160.04 17095.83 88888.00 2017-07-09 19:08:47.000 190 33744.74 160.03 17095.85 88888.00 2017-07-09 19:08:48.000 190 33744.74 160.09 17095.83 88888.00 2017-07-09 19:08:49.000 190 33744.72 160.07 17095.83 88888.00 2017-07-09 19:08:50.000 190 33744.70 160.02 17095.83 37828.08 2017-07-09 19:08:51.000 190 33744.70 160.00 17095.84 88888.00 2017-07-09 19:08:52.000 190 33744.67 159.99 17095.84 88888.00 2017-07-09 19:08:53.000 190 33744.62 159.98 17095.80 88888.00 2017-07-09 19:08:54.000 190 33744.62 159.98 17095.81 88888.00 2017-07-09 19:08:55.000 190 33744.61 160.00 17095.83 37828.22 2017-07-09 19:08:56.000 190 33744.64 159.98 17095.83 88888.00 2017-07-09 19:08:57.000 190 33744.59 159.92 17095.84 88888.00 2017-07-09 19:08:58.000 190 33744.59 159.91 17095.82 88888.00 2017-07-09 19:08:59.000 190 33744.60 159.90 17095.81 88888.00 2017-07-09 19:09:00.000 190 33744.63 159.89 17095.82 37828.20 2017-07-09 19:09:01.000 190 33744.61 159.91 17095.79 88888.00 2017-07-09 19:09:02.000 190 33744.59 159.92 17095.81 88888.00 2017-07-09 19:09:03.000 190 33744.59 159.93 17095.84 88888.00 2017-07-09 19:09:04.000 190 33744.59 159.90 17095.83 88888.00 2017-07-09 19:09:05.000 190 33744.62 159.89 17095.85 37828.16 2017-07-09 19:09:06.000 190 33744.61 159.85 17095.82 88888.00 2017-07-09 19:09:07.000 190 33744.58 159.82 17095.82 88888.00 2017-07-09 19:09:08.000 190 33744.57 159.79 17095.82 88888.00 2017-07-09 19:09:09.000 190 33744.60 159.82 17095.80 88888.00 2017-07-09 19:09:10.000 190 33744.58 159.87 17095.80 37828.28 2017-07-09 19:09:11.000 190 33744.58 159.86 17095.82 88888.00 2017-07-09 19:09:12.000 190 33744.59 159.86 17095.80 88888.00 2017-07-09 19:09:13.000 190 33744.57 159.85 17095.79 88888.00 2017-07-09 19:09:14.000 190 33744.61 159.83 17095.78 88888.00 2017-07-09 19:09:15.000 190 33744.61 159.82 17095.78 37828.29 2017-07-09 19:09:16.000 190 33744.60 159.83 17095.85 88888.00 2017-07-09 19:09:17.000 190 33744.57 159.83 17095.87 88888.00 2017-07-09 19:09:18.000 190 33744.57 159.76 17095.85 88888.00 2017-07-09 19:09:19.000 190 33744.54 159.72 17095.81 88888.00 2017-07-09 19:09:20.000 190 33744.61 159.72 17095.79 37828.20 2017-07-09 19:09:21.000 190 33744.67 159.77 17095.80 88888.00 2017-07-09 19:09:22.000 190 33744.69 159.71 17095.79 88888.00 2017-07-09 19:09:23.000 190 33744.66 159.68 17095.79 88888.00 2017-07-09 19:09:24.000 190 33744.67 159.71 17095.81 88888.00 2017-07-09 19:09:25.000 190 33744.67 159.68 17095.81 37828.27 2017-07-09 19:09:26.000 190 33744.66 159.64 17095.81 88888.00 2017-07-09 19:09:27.000 190 33744.64 159.65 17095.83 88888.00 2017-07-09 19:09:28.000 190 33744.62 159.66 17095.83 88888.00 2017-07-09 19:09:29.000 190 33744.60 159.64 17095.84 88888.00 2017-07-09 19:09:30.000 190 33744.64 159.63 17095.84 37828.09 2017-07-09 19:09:31.000 190 33744.62 159.57 17095.83 88888.00 2017-07-09 19:09:32.000 190 33744.60 159.59 17095.86 88888.00 2017-07-09 19:09:33.000 190 33744.63 159.57 17095.87 88888.00 2017-07-09 19:09:34.000 190 33744.61 159.56 17095.86 88888.00 2017-07-09 19:09:35.000 190 33744.67 159.64 17095.89 37828.23 2017-07-09 19:09:36.000 190 33744.71 159.66 17095.91 88888.00 2017-07-09 19:09:37.000 190 33744.71 159.60 17095.90 88888.00 2017-07-09 19:09:38.000 190 33744.68 159.62 17095.86 88888.00 2017-07-09 19:09:39.000 190 33744.68 159.62 17095.89 88888.00 2017-07-09 19:09:40.000 190 33744.69 159.61 17095.89 37828.30 2017-07-09 19:09:41.000 190 33744.74 159.57 17095.82 88888.00 2017-07-09 19:09:42.000 190 33744.75 159.57 17095.82 88888.00 2017-07-09 19:09:43.000 190 33744.79 159.59 17095.81 88888.00 2017-07-09 19:09:44.000 190 33744.78 159.59 17095.85 88888.00 2017-07-09 19:09:45.000 190 33744.77 159.58 17095.89 37828.32 2017-07-09 19:09:46.000 190 33744.75 159.58 17095.90 88888.00 2017-07-09 19:09:47.000 190 33744.75 159.58 17095.88 88888.00 2017-07-09 19:09:48.000 190 33744.75 159.60 17095.89 88888.00 2017-07-09 19:09:49.000 190 33744.76 159.64 17095.89 88888.00 2017-07-09 19:09:50.000 190 33744.77 159.65 17095.88 37828.25 2017-07-09 19:09:51.000 190 33744.77 159.62 17095.89 88888.00 2017-07-09 19:09:52.000 190 33744.76 159.63 17095.90 88888.00 2017-07-09 19:09:53.000 190 33744.77 159.69 17095.85 88888.00 2017-07-09 19:09:54.000 190 33744.80 159.66 17095.87 88888.00 2017-07-09 19:09:55.000 190 33744.79 159.70 17095.87 37828.39 2017-07-09 19:09:56.000 190 33744.83 159.69 17095.88 88888.00 2017-07-09 19:09:57.000 190 33744.84 159.67 17095.88 88888.00 2017-07-09 19:09:58.000 190 33744.79 159.70 17095.85 88888.00 2017-07-09 19:09:59.000 190 33744.81 159.67 17095.83 88888.00 2017-07-09 19:10:00.000 190 33744.85 159.66 17095.84 37828.39 2017-07-09 19:10:01.000 190 33744.85 159.66 17095.85 88888.00 2017-07-09 19:10:02.000 190 33744.82 159.65 17095.86 88888.00 2017-07-09 19:10:03.000 190 33744.85 159.68 17095.84 88888.00 2017-07-09 19:10:04.000 190 33744.84 159.71 17095.87 88888.00 2017-07-09 19:10:05.000 190 33744.84 159.69 17095.90 37828.35 2017-07-09 19:10:06.000 190 33744.84 159.66 17095.95 88888.00 2017-07-09 19:10:07.000 190 33744.84 159.65 17095.95 88888.00 2017-07-09 19:10:08.000 190 33744.88 159.65 17095.93 88888.00 2017-07-09 19:10:09.000 190 33744.89 159.67 17095.90 88888.00 2017-07-09 19:10:10.000 190 33744.90 159.64 17095.89 37828.38 2017-07-09 19:10:11.000 190 33744.89 159.64 17095.86 88888.00 2017-07-09 19:10:12.000 190 33744.89 159.63 17095.85 88888.00 2017-07-09 19:10:13.000 190 33744.89 159.64 17095.84 88888.00 2017-07-09 19:10:14.000 190 33744.90 159.63 17095.84 88888.00 2017-07-09 19:10:15.000 190 33744.91 159.66 17095.84 37828.34 2017-07-09 19:10:16.000 190 33744.91 159.65 17095.83 88888.00 2017-07-09 19:10:17.000 190 33744.91 159.65 17095.79 88888.00 2017-07-09 19:10:18.000 190 33744.95 159.62 17095.78 88888.00 2017-07-09 19:10:19.000 190 33744.95 159.64 17095.80 88888.00 2017-07-09 19:10:20.000 190 33744.96 159.63 17095.83 37828.44 2017-07-09 19:10:21.000 190 33744.98 159.58 17095.83 88888.00 2017-07-09 19:10:22.000 190 33744.98 159.61 17095.81 88888.00 2017-07-09 19:10:23.000 190 33745.00 159.67 17095.80 88888.00 2017-07-09 19:10:24.000 190 33744.96 159.64 17095.82 88888.00 2017-07-09 19:10:25.000 190 33744.95 159.63 17095.83 37828.41 2017-07-09 19:10:26.000 190 33744.97 159.66 17095.84 88888.00 2017-07-09 19:10:27.000 190 33744.96 159.66 17095.80 88888.00 2017-07-09 19:10:28.000 190 33745.00 159.63 17095.81 88888.00 2017-07-09 19:10:29.000 190 33744.95 159.63 17095.76 88888.00 2017-07-09 19:10:30.000 190 33744.98 159.68 17095.77 37828.37 2017-07-09 19:10:31.000 190 33744.97 159.69 17095.80 88888.00 2017-07-09 19:10:32.000 190 33744.94 159.66 17095.80 88888.00 2017-07-09 19:10:33.000 190 33744.94 159.66 17095.84 88888.00 2017-07-09 19:10:34.000 190 33745.00 159.67 17095.86 88888.00 2017-07-09 19:10:35.000 190 33745.03 159.70 17095.87 37828.47 2017-07-09 19:10:36.000 190 33745.05 159.70 17095.87 88888.00 2017-07-09 19:10:37.000 190 33745.04 159.73 17095.86 88888.00 2017-07-09 19:10:38.000 190 33745.04 159.77 17095.87 88888.00 2017-07-09 19:10:39.000 190 33745.01 159.77 17095.88 88888.00 2017-07-09 19:10:40.000 190 33745.00 159.78 17095.87 37828.49 2017-07-09 19:10:41.000 190 33745.04 159.76 17095.87 88888.00 2017-07-09 19:10:42.000 190 33745.04 159.78 17095.84 88888.00 2017-07-09 19:10:43.000 190 33745.05 159.76 17095.86 88888.00 2017-07-09 19:10:44.000 190 33745.09 159.72 17095.84 88888.00 2017-07-09 19:10:45.000 190 33745.10 159.73 17095.83 37828.60 2017-07-09 19:10:46.000 190 33745.11 159.77 17095.87 88888.00 2017-07-09 19:10:47.000 190 33745.12 159.75 17095.88 88888.00 2017-07-09 19:10:48.000 190 33745.07 159.72 17095.91 88888.00 2017-07-09 19:10:49.000 190 33745.04 159.71 17095.89 88888.00 2017-07-09 19:10:50.000 190 33745.02 159.74 17095.83 37828.55 2017-07-09 19:10:51.000 190 33745.02 159.73 17095.81 88888.00 2017-07-09 19:10:52.000 190 33745.02 159.77 17095.81 88888.00 2017-07-09 19:10:53.000 190 33745.03 159.79 17095.85 88888.00 2017-07-09 19:10:54.000 190 33745.04 159.78 17095.88 88888.00 2017-07-09 19:10:55.000 190 33745.02 159.78 17095.88 37828.65 2017-07-09 19:10:56.000 190 33745.00 159.76 17095.89 88888.00 2017-07-09 19:10:57.000 190 33745.03 159.73 17095.88 88888.00 2017-07-09 19:10:58.000 190 33745.07 159.77 17095.89 88888.00 2017-07-09 19:10:59.000 190 33745.03 159.78 17095.81 88888.00 2017-07-09 19:11:00.000 190 33745.03 159.77 17095.81 37828.53 2017-07-09 19:11:01.000 190 33745.05 159.76 17095.78 88888.00 2017-07-09 19:11:02.000 190 33745.04 159.75 17095.81 88888.00 2017-07-09 19:11:03.000 190 33745.01 159.74 17095.83 88888.00 2017-07-09 19:11:04.000 190 33745.05 159.75 17095.79 88888.00 2017-07-09 19:11:05.000 190 33745.09 159.73 17095.79 37828.56 2017-07-09 19:11:06.000 190 33745.14 159.74 17095.85 88888.00 2017-07-09 19:11:07.000 190 33745.14 159.72 17095.84 88888.00 2017-07-09 19:11:08.000 190 33745.11 159.75 17095.82 88888.00 2017-07-09 19:11:09.000 190 33745.07 159.72 17095.80 88888.00 2017-07-09 19:11:10.000 190 33745.03 159.69 17095.79 37828.55 2017-07-09 19:11:11.000 190 33745.02 159.66 17095.82 88888.00 2017-07-09 19:11:12.000 190 33745.05 159.67 17095.81 88888.00 2017-07-09 19:11:13.000 190 33745.06 159.65 17095.81 88888.00 2017-07-09 19:11:14.000 190 33745.01 159.64 17095.84 88888.00 2017-07-09 19:11:15.000 190 33745.01 159.64 17095.89 37828.69 2017-07-09 19:11:16.000 190 33745.01 159.65 17095.91 88888.00 2017-07-09 19:11:17.000 190 33744.98 159.65 17095.89 88888.00 2017-07-09 19:11:18.000 190 33745.01 159.64 17095.89 88888.00 2017-07-09 19:11:19.000 190 33745.09 159.63 17095.92 88888.00 2017-07-09 19:11:20.000 190 33745.09 159.57 17095.91 37828.67 2017-07-09 19:11:21.000 190 33745.09 159.55 17095.87 88888.00 2017-07-09 19:11:22.000 190 33745.07 159.56 17095.84 88888.00 2017-07-09 19:11:23.000 190 33745.11 159.59 17095.88 88888.00 2017-07-09 19:11:24.000 190 33745.11 159.56 17095.90 88888.00 2017-07-09 19:11:25.000 190 33745.12 159.55 17095.91 37828.50 2017-07-09 19:11:26.000 190 33745.08 159.54 17095.88 88888.00 2017-07-09 19:11:27.000 190 33745.07 159.54 17095.88 88888.00 2017-07-09 19:11:28.000 190 33745.07 159.52 17095.87 88888.00 2017-07-09 19:11:29.000 190 33745.05 159.47 17095.88 88888.00 2017-07-09 19:11:30.000 190 33745.08 159.48 17095.91 37828.60 2017-07-09 19:11:31.000 190 33745.08 159.53 17095.86 88888.00 2017-07-09 19:11:32.000 190 33745.08 159.56 17095.87 88888.00 2017-07-09 19:11:33.000 190 33745.05 159.54 17095.93 88888.00 2017-07-09 19:11:34.000 190 33745.03 159.52 17095.92 88888.00 2017-07-09 19:11:35.000 190 33745.03 159.51 17095.87 37828.68 2017-07-09 19:11:36.000 190 33745.04 159.54 17095.85 88888.00 2017-07-09 19:11:37.000 190 33745.02 159.51 17095.87 88888.00 2017-07-09 19:11:38.000 190 33745.02 159.53 17095.88 88888.00 2017-07-09 19:11:39.000 190 33744.99 159.53 17095.90 88888.00 2017-07-09 19:11:40.000 190 33744.99 159.53 17095.88 37828.50 2017-07-09 19:11:41.000 190 33744.98 159.52 17095.92 88888.00 2017-07-09 19:11:42.000 190 33745.00 159.53 17095.96 88888.00 2017-07-09 19:11:43.000 190 33744.96 159.52 17095.93 88888.00 2017-07-09 19:11:44.000 190 33744.93 159.50 17095.87 88888.00 2017-07-09 19:11:45.000 190 33744.91 159.45 17095.84 37828.61 2017-07-09 19:11:46.000 190 33744.94 159.46 17095.84 88888.00 2017-07-09 19:11:47.000 190 33744.96 159.44 17095.82 88888.00 2017-07-09 19:11:48.000 190 33744.97 159.42 17095.84 88888.00 2017-07-09 19:11:49.000 190 33744.95 159.44 17095.89 88888.00 2017-07-09 19:11:50.000 190 33744.95 159.47 17095.91 37828.38 2017-07-09 19:11:51.000 190 33744.93 159.50 17095.90 88888.00 2017-07-09 19:11:52.000 190 33744.90 159.48 17095.87 88888.00 2017-07-09 19:11:53.000 190 33744.90 159.49 17095.89 88888.00 2017-07-09 19:11:54.000 190 33744.89 159.52 17095.88 88888.00 2017-07-09 19:11:55.000 190 33744.87 159.55 17095.92 37828.59 2017-07-09 19:11:56.000 190 33744.88 159.54 17095.92 88888.00 2017-07-09 19:11:57.000 190 33744.86 159.54 17095.94 88888.00 2017-07-09 19:11:58.000 190 33744.84 159.55 17095.97 88888.00 2017-07-09 19:11:59.000 190 33744.86 159.57 17095.98 88888.00 2017-07-09 19:12:00.000 190 33744.88 159.55 17095.93 37828.50 2017-07-09 19:12:01.000 190 33744.84 159.49 17095.94 88888.00 2017-07-09 19:12:02.000 190 33744.83 159.51 17095.94 88888.00 2017-07-09 19:12:03.000 190 33744.83 159.52 17095.93 88888.00 2017-07-09 19:12:04.000 190 33744.83 159.55 17095.99 88888.00 2017-07-09 19:12:05.000 190 33744.80 159.55 17095.98 37828.44 2017-07-09 19:12:06.000 190 33744.80 159.53 17095.94 88888.00 2017-07-09 19:12:07.000 190 33744.75 159.52 17095.91 88888.00 2017-07-09 19:12:08.000 190 33744.78 159.54 17095.93 88888.00 2017-07-09 19:12:09.000 190 33744.77 159.51 17095.93 88888.00 2017-07-09 19:12:10.000 190 33744.76 159.52 17095.92 37828.38 2017-07-09 19:12:11.000 190 33744.78 159.54 17095.98 88888.00 2017-07-09 19:12:12.000 190 33744.77 159.51 17095.97 88888.00 2017-07-09 19:12:13.000 190 33744.80 159.53 17095.95 88888.00 2017-07-09 19:12:14.000 190 33744.81 159.52 17095.96 88888.00 2017-07-09 19:12:15.000 190 33744.81 159.53 17095.87 37828.38 2017-07-09 19:12:16.000 190 33744.83 159.53 17095.90 88888.00 2017-07-09 19:12:17.000 190 33744.80 159.54 17095.93 88888.00 2017-07-09 19:12:18.000 190 33744.76 159.53 17095.92 88888.00 2017-07-09 19:12:19.000 190 33744.75 159.54 17095.91 88888.00 2017-07-09 19:12:20.000 190 33744.81 159.57 17095.93 37828.46 2017-07-09 19:12:21.000 190 33744.82 159.55 17095.93 88888.00 2017-07-09 19:12:22.000 190 33744.84 159.55 17095.90 88888.00 2017-07-09 19:12:23.000 190 33744.80 159.55 17095.89 88888.00 2017-07-09 19:12:24.000 190 33744.81 159.57 17095.91 88888.00 2017-07-09 19:12:25.000 190 33744.83 159.54 17095.93 37828.51 2017-07-09 19:12:26.000 190 33744.84 159.53 17095.92 88888.00 2017-07-09 19:12:27.000 190 33744.82 159.51 17095.92 88888.00 2017-07-09 19:12:28.000 190 33744.81 159.55 17095.91 88888.00 2017-07-09 19:12:29.000 190 33744.83 159.58 17095.92 88888.00 2017-07-09 19:12:30.000 190 33744.90 159.57 17095.93 37828.41 2017-07-09 19:12:31.000 190 33744.91 159.59 17095.90 88888.00 2017-07-09 19:12:32.000 190 33744.92 159.61 17095.88 88888.00 2017-07-09 19:12:33.000 190 33744.85 159.56 17095.89 88888.00 2017-07-09 19:12:34.000 190 33744.81 159.52 17095.90 88888.00 2017-07-09 19:12:35.000 190 33744.85 159.50 17095.91 37828.50 2017-07-09 19:12:36.000 190 33744.89 159.49 17095.93 88888.00 2017-07-09 19:12:37.000 190 33744.89 159.51 17095.95 88888.00 2017-07-09 19:12:38.000 190 33744.90 159.49 17095.93 88888.00 2017-07-09 19:12:39.000 190 33744.94 159.52 17095.94 88888.00 2017-07-09 19:12:40.000 190 33744.96 159.53 17095.95 37828.55 2017-07-09 19:12:41.000 190 33744.94 159.52 17095.94 88888.00 2017-07-09 19:12:42.000 190 33744.93 159.51 17095.93 88888.00 2017-07-09 19:12:43.000 190 33744.91 159.50 17095.94 88888.00 2017-07-09 19:12:44.000 190 33744.94 159.50 17095.94 88888.00 2017-07-09 19:12:45.000 190 33744.95 159.49 17095.92 37828.39 2017-07-09 19:12:46.000 190 33744.96 159.55 17095.88 88888.00 2017-07-09 19:12:47.000 190 33745.00 159.59 17095.86 88888.00 2017-07-09 19:12:48.000 190 33745.03 159.56 17095.90 88888.00 2017-07-09 19:12:49.000 190 33745.00 159.54 17095.90 88888.00 2017-07-09 19:12:50.000 190 33744.96 159.50 17095.91 37828.61 2017-07-09 19:12:51.000 190 33744.96 159.54 17095.95 88888.00 2017-07-09 19:12:52.000 190 33744.95 159.58 17095.93 88888.00 2017-07-09 19:12:53.000 190 33744.95 159.61 17095.91 88888.00 2017-07-09 19:12:54.000 190 33744.97 159.62 17095.87 88888.00 2017-07-09 19:12:55.000 190 33745.05 159.63 17095.90 37828.57 2017-07-09 19:12:56.000 190 33745.04 159.62 17095.89 88888.00 2017-07-09 19:12:57.000 190 33745.02 159.61 17095.85 88888.00 2017-07-09 19:12:58.000 190 33745.03 159.67 17095.86 88888.00 2017-07-09 19:12:59.000 190 33745.02 159.69 17095.89 88888.00 2017-07-09 19:13:00.000 190 33745.02 159.68 17095.87 37828.64 2017-07-09 19:13:01.000 190 33745.04 159.66 17095.88 88888.00 2017-07-09 19:13:02.000 190 33745.02 159.68 17095.86 88888.00 2017-07-09 19:13:03.000 190 33745.03 159.68 17095.85 88888.00 2017-07-09 19:13:04.000 190 33745.01 159.65 17095.88 88888.00 2017-07-09 19:13:05.000 190 33745.06 159.67 17095.89 37828.68 2017-07-09 19:13:06.000 190 33745.11 159.72 17095.91 88888.00 2017-07-09 19:13:07.000 190 33745.08 159.69 17095.88 88888.00 2017-07-09 19:13:08.000 190 33745.04 159.67 17095.86 88888.00 2017-07-09 19:13:09.000 190 33745.04 159.73 17095.89 88888.00 2017-07-09 19:13:10.000 190 33745.07 159.77 17095.90 37828.62 2017-07-09 19:13:11.000 190 33745.08 159.76 17095.88 88888.00 2017-07-09 19:13:12.000 190 33745.09 159.74 17095.87 88888.00 2017-07-09 19:13:13.000 190 33745.08 159.72 17095.87 88888.00 2017-07-09 19:13:14.000 190 33745.05 159.73 17095.94 88888.00 2017-07-09 19:13:15.000 190 33745.08 159.78 17095.93 37828.57 2017-07-09 19:13:16.000 190 33745.10 159.80 17095.91 88888.00 2017-07-09 19:13:17.000 190 33745.06 159.75 17095.87 88888.00 2017-07-09 19:13:18.000 190 33745.04 159.71 17095.92 88888.00 2017-07-09 19:13:19.000 190 33745.04 159.69 17095.95 88888.00 2017-07-09 19:13:20.000 190 33745.11 159.67 17095.96 37828.63 2017-07-09 19:13:21.000 190 33745.15 159.70 17095.98 88888.00 2017-07-09 19:13:22.000 190 33745.14 159.67 17095.96 88888.00 2017-07-09 19:13:23.000 190 33745.13 159.65 17095.93 88888.00 2017-07-09 19:13:24.000 190 33745.10 159.68 17095.94 88888.00 2017-07-09 19:13:25.000 190 33745.14 159.64 17095.96 37828.74 2017-07-09 19:13:26.000 190 33745.13 159.63 17095.95 88888.00 2017-07-09 19:13:27.000 190 33745.13 159.65 17095.91 88888.00 2017-07-09 19:13:28.000 190 33745.15 159.67 17095.91 88888.00 2017-07-09 19:13:29.000 190 33745.15 159.69 17095.88 88888.00 2017-07-09 19:13:30.000 190 33745.15 159.71 17095.86 37828.75 2017-07-09 19:13:31.000 190 33745.13 159.75 17095.88 88888.00 2017-07-09 19:13:32.000 190 33745.11 159.73 17095.91 88888.00 2017-07-09 19:13:33.000 190 33745.14 159.69 17095.90 88888.00 2017-07-09 19:13:34.000 190 33745.14 159.71 17095.88 88888.00 2017-07-09 19:13:35.000 190 33745.16 159.70 17095.89 37828.58 2017-07-09 19:13:36.000 190 33745.18 159.72 17095.87 88888.00 2017-07-09 19:13:37.000 190 33745.17 159.73 17095.86 88888.00 2017-07-09 19:13:38.000 190 33745.18 159.77 17095.87 88888.00 2017-07-09 19:13:39.000 190 33745.20 159.81 17095.85 88888.00 2017-07-09 19:13:40.000 190 33745.20 159.78 17095.83 37828.77 2017-07-09 19:13:41.000 190 33745.20 159.75 17095.85 88888.00 2017-07-09 19:13:42.000 190 33745.16 159.76 17095.84 88888.00 2017-07-09 19:13:43.000 190 33745.16 159.77 17095.87 88888.00 2017-07-09 19:13:44.000 190 33745.18 159.78 17095.85 88888.00 2017-07-09 19:13:45.000 190 33745.14 159.76 17095.86 37828.82 2017-07-09 19:13:46.000 190 33745.17 159.76 17095.91 88888.00 2017-07-09 19:13:47.000 190 33745.17 159.74 17095.95 88888.00 2017-07-09 19:13:48.000 190 33745.16 159.74 17095.92 88888.00 2017-07-09 19:13:49.000 190 33745.12 159.73 17095.88 88888.00 2017-07-09 19:13:50.000 190 33745.15 159.71 17095.91 37828.59 2017-07-09 19:13:51.000 190 33745.15 159.71 17095.94 88888.00 2017-07-09 19:13:52.000 190 33745.17 159.72 17095.93 88888.00 2017-07-09 19:13:53.000 190 33745.13 159.74 17095.95 88888.00 2017-07-09 19:13:54.000 190 33745.10 159.75 17095.95 88888.00 2017-07-09 19:13:55.000 190 33745.14 159.74 17095.95 37828.72 2017-07-09 19:13:56.000 190 33745.15 159.77 17095.98 88888.00 2017-07-09 19:13:57.000 190 33745.13 159.82 17095.96 88888.00 2017-07-09 19:13:58.000 190 33745.11 159.80 17095.95 88888.00 2017-07-09 19:13:59.000 190 33745.13 159.78 17095.92 88888.00 2017-07-09 19:14:00.000 190 33745.13 159.82 17095.92 37828.67 2017-07-09 19:14:01.000 190 33745.16 159.82 17095.91 88888.00 2017-07-09 19:14:02.000 190 33745.14 159.78 17095.87 88888.00 2017-07-09 19:14:03.000 190 33745.15 159.82 17095.89 88888.00 2017-07-09 19:14:04.000 190 33745.18 159.78 17095.88 88888.00 2017-07-09 19:14:05.000 190 33745.19 159.77 17095.90 37828.68 2017-07-09 19:14:06.000 190 33745.16 159.82 17095.92 88888.00 2017-07-09 19:14:07.000 190 33745.16 159.86 17095.89 88888.00 2017-07-09 19:14:08.000 190 33745.15 159.89 17095.89 88888.00 2017-07-09 19:14:09.000 190 33745.17 159.88 17095.90 88888.00 2017-07-09 19:14:10.000 190 33745.16 159.87 17095.90 37828.71 2017-07-09 19:14:11.000 190 33745.11 159.82 17095.91 88888.00 2017-07-09 19:14:12.000 190 33745.11 159.81 17095.91 88888.00 2017-07-09 19:14:13.000 190 33745.12 159.77 17095.91 88888.00 2017-07-09 19:14:14.000 190 33745.11 159.80 17095.93 88888.00 2017-07-09 19:14:15.000 190 33745.12 159.81 17095.90 37828.56 2017-07-09 19:14:16.000 190 33745.10 159.82 17095.93 88888.00 2017-07-09 19:14:17.000 190 33745.09 159.84 17095.94 88888.00 2017-07-09 19:14:18.000 190 33745.10 159.82 17095.95 88888.00 2017-07-09 19:14:19.000 190 33745.08 159.87 17095.91 88888.00 2017-07-09 19:14:20.000 190 33745.06 159.91 17095.93 37828.68 2017-07-09 19:14:21.000 190 33745.04 159.88 17095.95 88888.00 2017-07-09 19:14:22.000 190 33745.06 159.91 17095.93 88888.00 2017-07-09 19:14:23.000 190 33745.03 159.96 17095.97 88888.00 2017-07-09 19:14:24.000 190 33745.07 159.97 17095.94 88888.00 2017-07-09 19:14:25.000 190 33745.09 159.95 17095.92 37828.66 2017-07-09 19:14:26.000 190 33745.10 159.88 17095.94 88888.00 2017-07-09 19:14:27.000 190 33745.09 159.88 17095.91 88888.00 2017-07-09 19:14:28.000 190 33745.07 159.89 17095.92 88888.00 2017-07-09 19:14:29.000 190 33745.07 159.83 17095.92 88888.00 2017-07-09 19:14:30.000 190 33745.10 159.85 17095.93 37828.56 2017-07-09 19:14:31.000 190 33745.09 159.86 17095.95 88888.00 2017-07-09 19:14:32.000 190 33745.07 159.82 17095.93 88888.00 2017-07-09 19:14:33.000 190 33745.03 159.83 17095.91 88888.00 2017-07-09 19:14:34.000 190 33745.03 159.83 17095.88 88888.00 2017-07-09 19:14:35.000 190 33745.06 159.87 17095.87 37828.51 2017-07-09 19:14:36.000 190 33745.07 159.88 17095.90 88888.00 2017-07-09 19:14:37.000 190 33745.05 159.85 17095.92 88888.00 2017-07-09 19:14:38.000 190 33745.07 159.82 17095.94 88888.00 2017-07-09 19:14:39.000 190 33745.08 159.84 17095.92 88888.00 2017-07-09 19:14:40.000 190 33745.07 159.85 17095.95 37828.59 2017-07-09 19:14:41.000 190 33745.03 159.84 17095.95 88888.00 2017-07-09 19:14:42.000 190 33745.01 159.87 17095.95 88888.00 2017-07-09 19:14:43.000 190 33745.03 159.88 17096.00 88888.00 2017-07-09 19:14:44.000 190 33745.02 159.90 17095.98 88888.00 2017-07-09 19:14:45.000 190 33745.01 159.92 17095.95 37828.65 2017-07-09 19:14:46.000 190 33745.00 159.94 17095.96 88888.00 2017-07-09 19:14:47.000 190 33744.97 159.91 17095.95 88888.00 2017-07-09 19:14:48.000 190 33744.97 159.93 17095.96 88888.00 2017-07-09 19:14:49.000 190 33744.98 159.97 17096.00 88888.00 2017-07-09 19:14:50.000 190 33744.98 159.98 17096.03 37828.61 2017-07-09 19:14:51.000 190 33744.94 159.93 17096.05 88888.00 2017-07-09 19:14:52.000 190 33744.93 159.92 17096.01 88888.00 2017-07-09 19:14:53.000 190 33744.93 159.88 17096.01 88888.00 2017-07-09 19:14:54.000 190 33745.00 159.88 17095.97 88888.00 2017-07-09 19:14:55.000 190 33745.00 159.92 17096.01 37828.50 2017-07-09 19:14:56.000 190 33745.00 159.85 17096.01 88888.00 2017-07-09 19:14:57.000 190 33745.00 159.91 17096.03 88888.00 2017-07-09 19:14:58.000 190 33745.00 159.90 17096.03 88888.00 2017-07-09 19:14:59.000 190 33745.00 159.81 17095.97 88888.00 2017-07-09 19:15:00.000 190 33744.96 159.76 17096.02 37828.61 2017-07-09 19:15:01.000 190 33744.97 159.73 17096.02 88888.00 2017-07-09 19:15:02.000 190 33744.96 159.79 17096.02 88888.00 2017-07-09 19:15:03.000 190 33744.98 159.79 17096.02 88888.00 2017-07-09 19:15:04.000 190 33744.97 159.77 17096.01 88888.00 2017-07-09 19:15:05.000 190 33744.95 159.78 17096.01 37828.58 2017-07-09 19:15:06.000 190 33744.96 159.79 17095.97 88888.00 2017-07-09 19:15:07.000 190 33744.96 159.79 17096.03 88888.00 2017-07-09 19:15:08.000 190 33744.95 159.81 17096.06 88888.00 2017-07-09 19:15:09.000 190 33744.93 159.74 17096.04 88888.00 2017-07-09 19:15:10.000 190 33744.93 159.74 17096.05 37828.47 2017-07-09 19:15:11.000 190 33744.95 159.76 17096.06 88888.00 2017-07-09 19:15:12.000 190 33744.95 159.78 17096.04 88888.00 2017-07-09 19:15:13.000 190 33744.89 159.83 17096.02 88888.00 2017-07-09 19:15:14.000 190 33744.86 159.85 17096.00 88888.00 2017-07-09 19:15:15.000 190 33744.86 159.80 17096.01 37828.47 2017-07-09 19:15:16.000 190 33744.89 159.81 17096.01 88888.00 2017-07-09 19:15:17.000 190 33744.85 159.83 17095.97 88888.00 2017-07-09 19:15:18.000 190 33744.83 159.85 17095.97 88888.00 2017-07-09 19:15:19.000 190 33744.77 159.77 17095.98 88888.00 2017-07-09 19:15:20.000 190 33744.78 159.74 17096.01 37828.51 2017-07-09 19:15:21.000 190 33744.77 159.70 17096.01 88888.00 2017-07-09 19:15:22.000 190 33744.76 159.70 17095.98 88888.00 2017-07-09 19:15:23.000 190 33744.73 159.70 17096.02 88888.00 2017-07-09 19:15:24.000 190 33744.73 159.75 17096.04 88888.00 2017-07-09 19:15:25.000 190 33744.74 159.74 17096.08 37828.40 2017-07-09 19:15:26.000 190 33744.68 159.70 17096.12 88888.00 2017-07-09 19:15:27.000 190 33744.67 159.68 17096.15 88888.00 2017-07-09 19:15:28.000 190 33744.64 159.69 17096.14 88888.00 2017-07-09 19:15:29.000 190 33744.60 159.71 17096.16 88888.00 2017-07-09 19:15:30.000 190 33744.57 159.75 17096.13 37828.40 2017-07-09 19:15:31.000 190 33744.59 159.74 17096.12 88888.00 2017-07-09 19:15:32.000 190 33744.58 159.73 17096.12 88888.00 2017-07-09 19:15:33.000 190 33744.57 159.73 17096.11 88888.00 2017-07-09 19:15:34.000 190 33744.58 159.76 17096.12 88888.00 2017-07-09 19:15:35.000 190 33744.59 159.78 17096.07 37828.30 2017-07-09 19:15:36.000 190 33744.57 159.72 17096.03 88888.00 2017-07-09 19:15:37.000 190 33744.58 159.75 17096.05 88888.00 2017-07-09 19:15:38.000 190 33744.55 159.78 17096.08 88888.00 2017-07-09 19:15:39.000 190 33744.55 159.70 17096.08 88888.00 2017-07-09 19:15:40.000 190 33744.53 159.71 17096.12 37828.21 2017-07-09 19:15:41.000 190 33744.50 159.72 17096.11 88888.00 2017-07-09 19:15:42.000 190 33744.51 159.70 17096.11 88888.00 2017-07-09 19:15:43.000 190 33744.49 159.64 17096.04 88888.00 2017-07-09 19:15:44.000 190 33744.44 159.65 17096.09 88888.00 2017-07-09 19:15:45.000 190 33744.41 159.69 17096.13 37828.23 2017-07-09 19:15:46.000 190 33744.44 159.69 17096.14 88888.00 2017-07-09 19:15:47.000 190 33744.46 159.73 17096.16 88888.00 2017-07-09 19:15:48.000 190 33744.44 159.82 17096.16 88888.00 2017-07-09 19:15:49.000 190 33744.42 159.72 17096.12 88888.00 2017-07-09 19:15:50.000 190 33744.41 159.64 17096.15 37828.21 2017-07-09 19:15:51.000 190 33744.40 159.59 17096.15 88888.00 2017-07-09 19:15:52.000 190 33744.38 159.52 17096.16 88888.00 2017-07-09 19:15:53.000 190 33744.40 159.59 17096.21 88888.00 2017-07-09 19:15:54.000 190 33744.43 159.57 17096.17 88888.00 2017-07-09 19:15:55.000 190 33744.39 159.53 17096.16 37828.10 2017-07-09 19:15:56.000 190 33744.34 159.54 17096.16 88888.00 2017-07-09 19:15:57.000 190 33744.33 159.57 17096.15 88888.00 2017-07-09 19:15:58.000 190 33744.35 159.60 17096.18 88888.00 2017-07-09 19:15:59.000 190 33744.38 159.60 17096.17 88888.00 2017-07-09 19:16:00.000 190 33744.42 159.64 17096.16 37828.20 2017-07-09 19:16:01.000 190 33744.42 159.67 17096.17 88888.00 2017-07-09 19:16:02.000 190 33744.37 159.67 17096.20 88888.00 2017-07-09 19:16:03.000 190 33744.33 159.63 17096.23 88888.00 2017-07-09 19:16:04.000 190 33744.33 159.60 17096.18 88888.00 2017-07-09 19:16:05.000 190 33744.30 159.57 17096.15 37828.15 2017-07-09 19:16:06.000 190 33744.28 159.57 17096.18 88888.00 2017-07-09 19:16:07.000 190 33744.27 159.55 17096.20 88888.00 2017-07-09 19:16:08.000 190 33744.28 159.51 17096.21 88888.00 2017-07-09 19:16:09.000 190 33744.30 159.46 17096.20 88888.00 2017-07-09 19:16:10.000 190 33744.37 159.48 17096.19 37828.14 2017-07-09 19:16:11.000 190 33744.34 159.52 17096.20 88888.00 2017-07-09 19:16:12.000 190 33744.35 159.53 17096.22 88888.00 2017-07-09 19:16:13.000 190 33744.36 159.54 17096.19 88888.00 2017-07-09 19:16:14.000 190 33744.32 159.51 17096.20 88888.00 2017-07-09 19:16:15.000 190 33744.32 159.52 17096.18 37828.03 2017-07-09 19:16:16.000 190 33744.33 159.51 17096.18 88888.00 2017-07-09 19:16:17.000 190 33744.31 159.44 17096.19 88888.00 2017-07-09 19:16:18.000 190 33744.30 159.49 17096.21 88888.00 2017-07-09 19:16:19.000 190 33744.25 159.50 17096.19 88888.00 2017-07-09 19:16:20.000 190 33744.27 159.49 17096.20 37827.92 2017-07-09 19:16:21.000 190 33744.28 159.44 17096.24 88888.00 2017-07-09 19:16:22.000 190 33744.31 159.48 17096.21 88888.00 2017-07-09 19:16:23.000 190 33744.29 159.48 17096.24 88888.00 2017-07-09 19:16:24.000 190 33744.27 159.45 17096.23 88888.00 2017-07-09 19:16:25.000 190 33744.27 159.40 17096.23 37828.13 2017-07-09 19:16:26.000 190 33744.26 159.38 17096.22 88888.00 2017-07-09 19:16:27.000 190 33744.25 159.40 17096.24 88888.00 2017-07-09 19:16:28.000 190 33744.28 159.38 17096.20 88888.00 2017-07-09 19:16:29.000 190 33744.27 159.37 17096.22 88888.00 2017-07-09 19:16:30.000 190 33744.30 159.36 17096.23 37828.18 2017-07-09 19:16:31.000 190 33744.32 159.36 17096.22 88888.00 2017-07-09 19:16:32.000 190 33744.31 159.36 17096.21 88888.00 2017-07-09 19:16:33.000 190 33744.30 159.34 17096.24 88888.00 2017-07-09 19:16:34.000 190 33744.31 159.34 17096.27 88888.00 2017-07-09 19:16:35.000 190 33744.30 159.32 17096.27 37828.23 2017-07-09 19:16:36.000 190 33744.31 159.28 17096.27 88888.00 2017-07-09 19:16:37.000 190 33744.31 159.28 17096.23 88888.00 2017-07-09 19:16:38.000 190 33744.28 159.28 17096.25 88888.00 2017-07-09 19:16:39.000 190 33744.28 159.32 17096.26 88888.00 2017-07-09 19:16:40.000 190 33744.30 159.28 17096.28 37828.11 2017-07-09 19:16:41.000 190 33744.27 159.23 17096.24 88888.00 2017-07-09 19:16:42.000 190 33744.26 159.27 17096.22 88888.00 2017-07-09 19:16:43.000 190 33744.26 159.31 17096.19 88888.00 2017-07-09 19:16:44.000 190 33744.31 159.31 17096.18 88888.00 2017-07-09 19:16:45.000 190 33744.33 159.27 17096.22 37828.06 2017-07-09 19:16:46.000 190 33744.32 159.24 17096.25 88888.00 2017-07-09 19:16:47.000 190 33744.28 159.26 17096.24 88888.00 2017-07-09 19:16:48.000 190 33744.25 159.27 17096.29 88888.00 2017-07-09 19:16:49.000 190 33744.21 159.26 17096.32 88888.00 2017-07-09 19:16:50.000 190 33744.21 159.27 17096.31 37828.00 2017-07-09 19:16:51.000 190 33744.23 159.27 17096.32 88888.00 2017-07-09 19:16:52.000 190 33744.22 159.22 17096.30 88888.00 2017-07-09 19:16:53.000 190 33744.22 159.22 17096.31 88888.00 2017-07-09 19:16:54.000 190 33744.24 159.22 17096.26 88888.00 2017-07-09 19:16:55.000 190 33744.26 159.22 17096.26 37828.01 2017-07-09 19:16:56.000 190 33744.25 159.21 17096.30 88888.00 2017-07-09 19:16:57.000 190 33744.23 159.21 17096.29 88888.00 2017-07-09 19:16:58.000 190 33744.22 159.20 17096.24 88888.00 2017-07-09 19:16:59.000 190 33744.26 159.20 17096.19 88888.00 2017-07-09 19:17:00.000 190 33744.29 159.16 17096.21 37828.16 2017-07-09 19:17:01.000 190 33744.29 159.13 17096.25 88888.00 2017-07-09 19:17:02.000 190 33744.27 159.12 17096.23 88888.00 2017-07-09 19:17:03.000 190 33744.25 159.12 17096.24 88888.00 2017-07-09 19:17:04.000 190 33744.24 159.09 17096.24 88888.00 2017-07-09 19:17:05.000 190 33744.25 159.10 17096.25 37828.05 2017-07-09 19:17:06.000 190 33744.25 159.12 17096.24 88888.00 2017-07-09 19:17:07.000 190 33744.26 159.11 17096.24 88888.00 2017-07-09 19:17:08.000 190 33744.26 159.06 17096.19 88888.00 2017-07-09 19:17:09.000 190 33744.25 159.09 17096.19 88888.00 2017-07-09 19:17:10.000 190 33744.29 159.07 17096.20 37828.10 2017-07-09 19:17:11.000 190 33744.28 159.05 17096.20 88888.00 2017-07-09 19:17:12.000 190 33744.28 159.00 17096.23 88888.00 2017-07-09 19:17:13.000 190 33744.30 158.98 17096.27 88888.00 2017-07-09 19:17:14.000 190 33744.31 159.00 17096.28 88888.00 2017-07-09 19:17:15.000 190 33744.33 158.98 17096.27 37827.99 2017-07-09 19:17:16.000 190 33744.36 158.96 17096.26 88888.00 2017-07-09 19:17:17.000 190 33744.32 159.00 17096.27 88888.00 2017-07-09 19:17:18.000 190 33744.31 158.97 17096.32 88888.00 2017-07-09 19:17:19.000 190 33744.33 158.97 17096.26 88888.00 2017-07-09 19:17:20.000 190 33744.29 158.99 17096.29 37828.10 2017-07-09 19:17:21.000 190 33744.29 158.98 17096.28 88888.00 2017-07-09 19:17:22.000 190 33744.32 158.95 17096.26 88888.00 2017-07-09 19:17:23.000 190 33744.32 158.94 17096.26 88888.00 2017-07-09 19:17:24.000 190 33744.35 158.97 17096.22 88888.00 2017-07-09 19:17:25.000 190 33744.38 159.00 17096.24 37828.01 2017-07-09 19:17:26.000 190 33744.38 158.97 17096.25 88888.00 2017-07-09 19:17:27.000 190 33744.35 158.93 17096.26 88888.00 2017-07-09 19:17:28.000 190 33744.32 158.93 17096.22 88888.00 2017-07-09 19:17:29.000 190 33744.33 158.95 17096.23 88888.00 2017-07-09 19:17:30.000 190 33744.35 158.96 17096.24 37828.10 2017-07-09 19:17:31.000 190 33744.34 158.96 17096.22 88888.00 2017-07-09 19:17:32.000 190 33744.35 158.96 17096.23 88888.00 2017-07-09 19:17:33.000 190 33744.34 158.96 17096.25 88888.00 2017-07-09 19:17:34.000 190 33744.33 158.96 17096.23 88888.00 2017-07-09 19:17:35.000 190 33744.32 158.95 17096.23 37828.19 2017-07-09 19:17:36.000 190 33744.31 158.98 17096.26 88888.00 2017-07-09 19:17:37.000 190 33744.30 158.96 17096.27 88888.00 2017-07-09 19:17:38.000 190 33744.29 158.93 17096.29 88888.00 2017-07-09 19:17:39.000 190 33744.30 158.96 17096.27 88888.00 2017-07-09 19:17:40.000 190 33744.31 158.94 17096.27 37828.06 2017-07-09 19:17:41.000 190 33744.34 159.00 17096.24 88888.00 2017-07-09 19:17:42.000 190 33744.42 159.04 17096.27 88888.00 2017-07-09 19:17:43.000 190 33744.45 159.03 17096.27 88888.00 2017-07-09 19:17:44.000 190 33744.47 159.00 17096.25 88888.00 2017-07-09 19:17:45.000 190 33744.48 159.00 17096.27 37828.16 2017-07-09 19:17:46.000 190 33744.48 159.05 17096.31 88888.00 2017-07-09 19:17:47.000 190 33744.46 159.03 17096.31 88888.00 2017-07-09 19:17:48.000 190 33744.44 159.01 17096.35 88888.00 2017-07-09 19:17:49.000 190 33744.46 159.02 17096.36 88888.00 2017-07-09 19:17:50.000 190 33744.47 159.01 17096.35 37828.26 2017-07-09 19:17:51.000 190 33744.46 158.99 17096.34 88888.00 2017-07-09 19:17:52.000 190 33744.47 158.98 17096.29 88888.00 2017-07-09 19:17:53.000 190 33744.46 158.96 17096.30 88888.00 2017-07-09 19:17:54.000 190 33744.42 158.94 17096.30 88888.00 2017-07-09 19:17:55.000 190 33744.45 159.00 17096.29 37828.15 2017-07-09 19:17:56.000 190 33744.44 158.98 17096.27 88888.00 2017-07-09 19:17:57.000 190 33744.41 158.97 17096.26 88888.00 2017-07-09 19:17:58.000 190 33744.44 158.96 17096.29 88888.00 2017-07-09 19:17:59.000 190 33744.44 158.93 17096.26 88888.00 2017-07-09 19:18:00.000 190 33744.45 158.92 17096.26 37828.15 2017-07-09 19:18:01.000 190 33744.48 158.89 17096.28 88888.00 2017-07-09 19:18:02.000 190 33744.51 158.92 17096.32 88888.00 2017-07-09 19:18:03.000 190 33744.56 158.96 17096.34 88888.00 2017-07-09 19:18:04.000 190 33744.56 158.94 17096.32 88888.00 2017-07-09 19:18:05.000 190 33744.56 158.93 17096.34 37828.35 2017-07-09 19:18:06.000 190 33744.61 158.89 17096.37 88888.00 2017-07-09 19:18:07.000 190 33744.60 158.87 17096.37 88888.00 2017-07-09 19:18:08.000 190 33744.56 158.90 17096.39 88888.00 2017-07-09 19:18:09.000 190 33744.56 158.86 17096.39 88888.00 2017-07-09 19:18:10.000 190 33744.56 158.85 17096.36 37828.36 2017-07-09 19:18:11.000 190 33744.55 158.84 17096.37 88888.00 2017-07-09 19:18:12.000 190 33744.56 158.84 17096.40 88888.00 2017-07-09 19:18:13.000 190 33744.57 158.86 17096.37 88888.00 2017-07-09 19:18:14.000 190 33744.59 158.89 17096.36 88888.00 2017-07-09 19:18:15.000 190 33744.59 158.91 17096.35 37828.22 2017-07-09 19:18:16.000 190 33744.62 158.88 17096.34 88888.00 2017-07-09 19:18:17.000 190 33744.63 158.86 17096.32 88888.00 2017-07-09 19:18:18.000 190 33744.64 158.88 17096.32 88888.00 2017-07-09 19:18:19.000 190 33744.61 158.85 17096.32 88888.00 2017-07-09 19:18:20.000 190 33744.63 158.85 17096.38 37828.35 2017-07-09 19:18:21.000 190 33744.62 158.90 17096.38 88888.00 2017-07-09 19:18:22.000 190 33744.61 158.82 17096.32 88888.00 2017-07-09 19:18:23.000 190 33744.61 158.81 17096.32 88888.00 2017-07-09 19:18:24.000 190 33744.61 158.79 17096.30 88888.00 2017-07-09 19:18:25.000 190 33744.63 158.83 17096.35 37828.28 2017-07-09 19:18:26.000 190 33744.64 158.77 17096.36 88888.00 2017-07-09 19:18:27.000 190 33744.60 158.76 17096.35 88888.00 2017-07-09 19:18:28.000 190 33744.55 158.77 17096.36 88888.00 2017-07-09 19:18:29.000 190 33744.58 158.77 17096.36 88888.00 2017-07-09 19:18:30.000 190 33744.63 158.77 17096.36 37828.28 2017-07-09 19:18:31.000 190 33744.61 158.78 17096.36 88888.00 2017-07-09 19:18:32.000 190 33744.58 158.79 17096.35 88888.00 2017-07-09 19:18:33.000 190 33744.59 158.78 17096.34 88888.00 2017-07-09 19:18:34.000 190 33744.60 158.75 17096.32 88888.00 2017-07-09 19:18:35.000 190 33744.60 158.73 17096.33 37828.24 2017-07-09 19:18:36.000 190 33744.63 158.76 17096.36 88888.00 2017-07-09 19:18:37.000 190 33744.61 158.76 17096.32 88888.00 2017-07-09 19:18:38.000 190 33744.60 158.73 17096.31 88888.00 2017-07-09 19:18:39.000 190 33744.57 158.71 17096.32 88888.00 2017-07-09 19:18:40.000 190 33744.56 158.72 17096.39 37828.18 2017-07-09 19:18:41.000 190 33744.55 158.72 17096.37 88888.00 2017-07-09 19:18:42.000 190 33744.54 158.75 17096.39 88888.00 2017-07-09 19:18:43.000 190 33744.53 158.79 17096.37 88888.00 2017-07-09 19:18:44.000 190 33744.53 158.75 17096.38 88888.00 2017-07-09 19:18:45.000 190 33744.56 158.75 17096.38 37828.27 2017-07-09 19:18:46.000 190 33744.56 158.76 17096.35 88888.00 2017-07-09 19:18:47.000 190 33744.57 158.76 17096.35 88888.00 2017-07-09 19:18:48.000 190 33744.56 158.76 17096.37 88888.00 2017-07-09 19:18:49.000 190 33744.52 158.76 17096.38 88888.00 2017-07-09 19:18:50.000 190 33744.52 158.78 17096.38 37828.33 2017-07-09 19:18:51.000 190 33744.52 158.75 17096.37 88888.00 2017-07-09 19:18:52.000 190 33744.52 158.76 17096.41 88888.00 2017-07-09 19:18:53.000 190 33744.54 158.73 17096.43 88888.00 2017-07-09 19:18:54.000 190 33744.55 158.74 17096.41 88888.00 2017-07-09 19:18:55.000 190 33744.57 158.73 17096.41 37828.34 2017-07-09 19:18:56.000 190 33744.59 158.70 17096.44 88888.00 2017-07-09 19:18:57.000 190 33744.57 158.69 17096.41 88888.00 2017-07-09 19:18:58.000 190 33744.54 158.69 17096.42 88888.00 2017-07-09 19:18:59.000 190 33744.53 158.71 17096.42 88888.00 2017-07-09 19:19:00.000 190 33744.49 158.76 17096.42 37828.30 2017-07-09 19:19:01.000 190 33744.47 158.74 17096.44 88888.00 2017-07-09 19:19:02.000 190 33744.45 158.76 17096.38 88888.00 2017-07-09 19:19:03.000 190 33744.44 158.77 17096.41 88888.00 2017-07-09 19:19:04.000 190 33744.43 158.78 17096.45 88888.00 2017-07-09 19:19:05.000 190 33744.43 158.75 17096.46 37828.16 2017-07-09 19:19:06.000 190 33744.44 158.71 17096.46 88888.00 2017-07-09 19:19:07.000 190 33744.42 158.71 17096.44 88888.00 2017-07-09 19:19:08.000 190 33744.40 158.76 17096.46 88888.00 2017-07-09 19:19:09.000 190 33744.39 158.73 17096.41 88888.00 2017-07-09 19:19:10.000 190 33744.40 158.71 17096.43 37828.19 2017-07-09 19:19:11.000 190 33744.42 158.71 17096.45 88888.00 2017-07-09 19:19:12.000 190 33744.40 158.68 17096.41 88888.00 2017-07-09 19:19:13.000 190 33744.37 158.65 17096.41 88888.00 2017-07-09 19:19:14.000 190 33744.38 158.63 17096.44 88888.00 2017-07-09 19:19:15.000 190 33744.38 158.61 17096.43 37828.24 2017-07-09 19:19:16.000 190 33744.36 158.62 17096.42 88888.00 2017-07-09 19:19:17.000 190 33744.36 158.63 17096.43 88888.00 2017-07-09 19:19:18.000 190 33744.31 158.63 17096.45 88888.00 2017-07-09 19:19:19.000 190 33744.29 158.63 17096.37 88888.00 2017-07-09 19:19:20.000 190 33744.27 158.62 17096.42 37828.05 2017-07-09 19:19:21.000 190 33744.24 158.60 17096.43 88888.00 2017-07-09 19:19:22.000 190 33744.21 158.59 17096.47 88888.00 2017-07-09 19:19:23.000 190 33744.18 158.60 17096.47 88888.00 2017-07-09 19:19:24.000 190 33744.21 158.60 17096.43 88888.00 2017-07-09 19:19:25.000 190 33744.21 158.59 17096.42 37828.07 2017-07-09 19:19:26.000 190 33744.18 158.55 17096.42 88888.00 2017-07-09 19:19:27.000 190 33744.17 158.57 17096.43 88888.00 2017-07-09 19:19:28.000 190 33744.14 158.59 17096.46 88888.00 2017-07-09 19:19:29.000 190 33744.13 158.60 17096.49 88888.00 2017-07-09 19:19:30.000 190 33744.14 158.57 17096.47 37828.04 2017-07-09 19:19:31.000 190 33744.17 158.51 17096.51 88888.00 2017-07-09 19:19:32.000 190 33744.16 158.56 17096.53 88888.00 2017-07-09 19:19:33.000 190 33744.18 158.53 17096.52 88888.00 2017-07-09 19:19:34.000 190 33744.14 158.54 17096.51 88888.00 2017-07-09 19:19:35.000 190 33744.07 158.52 17096.51 37827.92 2017-07-09 19:19:36.000 190 33744.02 158.56 17096.53 88888.00 2017-07-09 19:19:37.000 190 33744.04 158.54 17096.52 88888.00 2017-07-09 19:19:38.000 190 33744.09 158.55 17096.52 88888.00 2017-07-09 19:19:39.000 190 33744.09 158.53 17096.49 88888.00 2017-07-09 19:19:40.000 190 33744.11 158.54 17096.45 37828.01 2017-07-09 19:19:41.000 190 33744.09 158.52 17096.47 88888.00 2017-07-09 19:19:42.000 190 33744.06 158.47 17096.50 88888.00 2017-07-09 19:19:43.000 190 33744.04 158.48 17096.46 88888.00 2017-07-09 19:19:44.000 190 33744.03 158.48 17096.48 88888.00 2017-07-09 19:19:45.000 190 33744.12 158.48 17096.48 37827.80 2017-07-09 19:19:46.000 190 33744.10 158.50 17096.44 88888.00 2017-07-09 19:19:47.000 190 33744.04 158.47 17096.43 88888.00 2017-07-09 19:19:48.000 190 33744.04 158.49 17096.49 88888.00 2017-07-09 19:19:49.000 190 33744.03 158.56 17096.48 88888.00 2017-07-09 19:19:50.000 190 33744.03 158.56 17096.45 37827.92 2017-07-09 19:19:51.000 190 33744.01 158.59 17096.42 88888.00 2017-07-09 19:19:52.000 190 33743.98 158.55 17096.47 88888.00 2017-07-09 19:19:53.000 190 33743.98 158.52 17096.47 88888.00 2017-07-09 19:19:54.000 190 33743.98 158.52 17096.41 88888.00 2017-07-09 19:19:55.000 190 33743.98 158.49 17096.43 37827.95 2017-07-09 19:19:56.000 190 33743.99 158.47 17096.43 88888.00 2017-07-09 19:19:57.000 190 33743.99 158.49 17096.42 88888.00 2017-07-09 19:19:58.000 190 33744.03 158.51 17096.42 88888.00 2017-07-09 19:19:59.000 190 33744.01 158.49 17096.44 88888.00 2017-07-09 19:20:00.000 190 33744.01 158.49 17096.46 37827.82 2017-07-09 19:20:01.000 190 33743.99 158.48 17096.44 88888.00 2017-07-09 19:20:02.000 190 33743.98 158.46 17096.44 88888.00 2017-07-09 19:20:03.000 190 33743.99 158.50 17096.48 88888.00 2017-07-09 19:20:04.000 190 33744.02 158.55 17096.46 88888.00 2017-07-09 19:20:05.000 190 33743.97 158.54 17096.43 37827.93 2017-07-09 19:20:06.000 190 33743.92 158.54 17096.44 88888.00 2017-07-09 19:20:07.000 190 33743.91 158.53 17096.43 88888.00 2017-07-09 19:20:08.000 190 33743.92 158.52 17096.49 88888.00 2017-07-09 19:20:09.000 190 33743.89 158.46 17096.44 88888.00 2017-07-09 19:20:10.000 190 33743.91 158.46 17096.42 37827.83 2017-07-09 19:20:11.000 190 33743.91 158.50 17096.47 88888.00 2017-07-09 19:20:12.000 190 33743.92 158.46 17096.49 88888.00 2017-07-09 19:20:13.000 190 33743.91 158.40 17096.52 88888.00 2017-07-09 19:20:14.000 190 33743.93 158.40 17096.51 88888.00 2017-07-09 19:20:15.000 190 33743.94 158.43 17096.50 37827.91 2017-07-09 19:20:16.000 190 33743.97 158.45 17096.48 88888.00 2017-07-09 19:20:17.000 190 33743.94 158.46 17096.50 88888.00 2017-07-09 19:20:18.000 190 33743.94 158.46 17096.48 88888.00 2017-07-09 19:20:19.000 190 33743.93 158.43 17096.47 88888.00 2017-07-09 19:20:20.000 190 33743.93 158.38 17096.45 37827.88 2017-07-09 19:20:21.000 190 33743.93 158.37 17096.42 88888.00 2017-07-09 19:20:22.000 190 33743.92 158.40 17096.45 88888.00 2017-07-09 19:20:23.000 190 33743.90 158.40 17096.52 88888.00 2017-07-09 19:20:24.000 190 33743.90 158.43 17096.49 88888.00 2017-07-09 19:20:25.000 190 33743.89 158.45 17096.45 37827.92 2017-07-09 19:20:26.000 190 33743.89 158.45 17096.46 88888.00 2017-07-09 19:20:27.000 190 33743.92 158.45 17096.48 88888.00 2017-07-09 19:20:28.000 190 33743.91 158.42 17096.52 88888.00 2017-07-09 19:20:29.000 190 33743.93 158.40 17096.53 88888.00 2017-07-09 19:20:30.000 190 33743.95 158.43 17096.49 37827.87 2017-07-09 19:20:31.000 190 33743.91 158.40 17096.45 88888.00 2017-07-09 19:20:32.000 190 33743.90 158.44 17096.48 88888.00 2017-07-09 19:20:33.000 190 33743.87 158.41 17096.49 88888.00 2017-07-09 19:20:34.000 190 33743.88 158.38 17096.48 88888.00 2017-07-09 19:20:35.000 190 33743.90 158.36 17096.50 37827.81 2017-07-09 19:20:36.000 190 33743.88 158.32 17096.51 88888.00 2017-07-09 19:20:37.000 190 33743.88 158.32 17096.53 88888.00 2017-07-09 19:20:38.000 190 33743.89 158.37 17096.56 88888.00 2017-07-09 19:20:39.000 190 33743.87 158.35 17096.57 88888.00 2017-07-09 19:20:40.000 190 33743.85 158.35 17096.55 37827.73 2017-07-09 19:20:41.000 190 33743.83 158.38 17096.55 88888.00 2017-07-09 19:20:42.000 190 33743.79 158.33 17096.57 88888.00 2017-07-09 19:20:43.000 190 33743.77 158.33 17096.57 88888.00 2017-07-09 19:20:44.000 190 33743.75 158.38 17096.58 88888.00 2017-07-09 19:20:45.000 190 33743.80 158.35 17096.53 37827.67 2017-07-09 19:20:46.000 190 33743.82 158.33 17096.52 88888.00 2017-07-09 19:20:47.000 190 33743.77 158.33 17096.52 88888.00 2017-07-09 19:20:48.000 190 33743.76 158.34 17096.56 88888.00 2017-07-09 19:20:49.000 190 33743.76 158.36 17096.57 88888.00 2017-07-09 19:20:50.000 190 33743.76 158.36 17096.54 37827.79 2017-07-09 19:20:51.000 190 33743.78 158.33 17096.55 88888.00 2017-07-09 19:20:52.000 190 33743.78 158.32 17096.58 88888.00 2017-07-09 19:20:53.000 190 33743.75 158.30 17096.53 88888.00 2017-07-09 19:20:54.000 190 33743.74 158.32 17096.54 88888.00 2017-07-09 19:20:55.000 190 33743.73 158.33 17096.54 37827.75 2017-07-09 19:20:56.000 190 33743.68 158.33 17096.49 88888.00 2017-07-09 19:20:57.000 190 33743.65 158.29 17096.50 88888.00 2017-07-09 19:20:58.000 190 33743.70 158.30 17096.52 88888.00 2017-07-09 19:20:59.000 190 33743.72 158.29 17096.52 88888.00 2017-07-09 19:21:00.000 190 33743.68 158.32 17096.50 37827.63 2017-07-09 19:21:01.000 190 33743.68 158.32 17096.55 88888.00 2017-07-09 19:21:02.000 190 33743.71 158.30 17096.54 88888.00 2017-07-09 19:21:03.000 190 33743.69 158.33 17096.51 88888.00 2017-07-09 19:21:04.000 190 33743.70 158.34 17096.58 88888.00 2017-07-09 19:21:05.000 190 33743.69 158.34 17096.60 37827.68 2017-07-09 19:21:06.000 190 33743.73 158.35 17096.58 88888.00 2017-07-09 19:21:07.000 190 33743.71 158.35 17096.61 88888.00 2017-07-09 19:21:08.000 190 33743.69 158.34 17096.60 88888.00 2017-07-09 19:21:09.000 190 33743.70 158.33 17096.56 88888.00 2017-07-09 19:21:10.000 190 33743.70 158.34 17096.55 37827.67 2017-07-09 19:21:11.000 190 33743.73 158.37 17096.57 88888.00 2017-07-09 19:21:12.000 190 33743.69 158.38 17096.59 88888.00 2017-07-09 19:21:13.000 190 33743.60 158.39 17096.62 88888.00 2017-07-09 19:21:14.000 190 33743.62 158.37 17096.63 88888.00 2017-07-09 19:21:15.000 190 33743.62 158.37 17096.62 37827.69 2017-07-09 19:21:16.000 190 33743.60 158.36 17096.64 88888.00 2017-07-09 19:21:17.000 190 33743.58 158.35 17096.65 88888.00 2017-07-09 19:21:18.000 190 33743.57 158.36 17096.65 88888.00 2017-07-09 19:21:19.000 190 33743.59 158.36 17096.62 88888.00 2017-07-09 19:21:20.000 190 33743.61 158.32 17096.61 37827.58 2017-07-09 19:21:21.000 190 33743.63 158.35 17096.66 88888.00 2017-07-09 19:21:22.000 190 33743.56 158.32 17096.63 88888.00 2017-07-09 19:21:23.000 190 33743.57 158.30 17096.61 88888.00 2017-07-09 19:21:24.000 190 33743.61 158.32 17096.61 88888.00 2017-07-09 19:21:25.000 190 33743.63 158.31 17096.60 37827.55 2017-07-09 19:21:26.000 190 33743.65 158.34 17096.61 88888.00 2017-07-09 19:21:27.000 190 33743.64 158.36 17096.61 88888.00 2017-07-09 19:21:28.000 190 33743.64 158.37 17096.58 88888.00 2017-07-09 19:21:29.000 190 33743.64 158.40 17096.53 88888.00 2017-07-09 19:21:30.000 190 33743.65 158.37 17096.53 37827.75 2017-07-09 19:21:31.000 190 33743.60 158.35 17096.57 88888.00 2017-07-09 19:21:32.000 190 33743.61 158.39 17096.58 88888.00 2017-07-09 19:21:33.000 190 33743.59 158.37 17096.55 88888.00 2017-07-09 19:21:34.000 190 33743.58 158.35 17096.55 88888.00 2017-07-09 19:21:35.000 190 33743.59 158.37 17096.57 37827.68 2017-07-09 19:21:36.000 190 33743.60 158.34 17096.52 88888.00 2017-07-09 19:21:37.000 190 33743.57 158.33 17096.50 88888.00 2017-07-09 19:21:38.000 190 33743.58 158.35 17096.55 88888.00 2017-07-09 19:21:39.000 190 33743.61 158.34 17096.55 88888.00 2017-07-09 19:21:40.000 190 33743.65 158.33 17096.60 37827.64 2017-07-09 19:21:41.000 190 33743.64 158.33 17096.58 88888.00 2017-07-09 19:21:42.000 190 33743.61 158.33 17096.54 88888.00 2017-07-09 19:21:43.000 190 33743.58 158.34 17096.57 88888.00 2017-07-09 19:21:44.000 190 33743.56 158.34 17096.58 88888.00 2017-07-09 19:21:45.000 190 33743.58 158.36 17096.61 37827.70 2017-07-09 19:21:46.000 190 33743.61 158.32 17096.62 88888.00 2017-07-09 19:21:47.000 190 33743.60 158.31 17096.59 88888.00 2017-07-09 19:21:48.000 190 33743.55 158.33 17096.57 88888.00 2017-07-09 19:21:49.000 190 33743.55 158.32 17096.56 88888.00 2017-07-09 19:21:50.000 190 33743.59 158.30 17096.62 37827.61 2017-07-09 19:21:51.000 190 33743.60 158.23 17096.64 88888.00 2017-07-09 19:21:52.000 190 33743.59 158.18 17096.67 88888.00 2017-07-09 19:21:53.000 190 33743.55 158.21 17096.64 88888.00 2017-07-09 19:21:54.000 190 33743.57 158.20 17096.59 88888.00 2017-07-09 19:21:55.000 190 33743.57 158.20 17096.57 37827.62 2017-07-09 19:21:56.000 190 33743.55 158.20 17096.59 88888.00 2017-07-09 19:21:57.000 190 33743.53 158.22 17096.58 88888.00 2017-07-09 19:21:58.000 190 33743.56 158.21 17096.55 88888.00 2017-07-09 19:21:59.000 190 33743.58 158.23 17096.55 88888.00 2017-07-09 19:22:00.000 190 33743.58 158.26 17096.58 37827.63 2017-07-09 19:22:01.000 190 33743.59 158.23 17096.56 88888.00 2017-07-09 19:22:02.000 190 33743.57 158.23 17096.55 88888.00 2017-07-09 19:22:03.000 190 33743.57 158.26 17096.55 88888.00 2017-07-09 19:22:04.000 190 33743.53 158.26 17096.59 88888.00 2017-07-09 19:22:05.000 190 33743.53 158.21 17096.59 37827.67 2017-07-09 19:22:06.000 190 33743.59 158.20 17096.60 88888.00 2017-07-09 19:22:07.000 190 33743.63 158.18 17096.56 88888.00 2017-07-09 19:22:08.000 190 33743.63 158.17 17096.57 88888.00 2017-07-09 19:22:09.000 190 33743.61 158.20 17096.58 88888.00 2017-07-09 19:22:10.000 190 33743.64 158.20 17096.65 37827.66 2017-07-09 19:22:11.000 190 33743.65 158.17 17096.65 88888.00 2017-07-09 19:22:12.000 190 33743.65 158.22 17096.64 88888.00 2017-07-09 19:22:13.000 190 33743.63 158.21 17096.66 88888.00 2017-07-09 19:22:14.000 190 33743.63 158.19 17096.70 88888.00 2017-07-09 19:22:15.000 190 33743.65 158.19 17096.67 37827.63 2017-07-09 19:22:16.000 190 33743.69 158.13 17096.64 88888.00 2017-07-09 19:22:17.000 190 33743.66 158.09 17096.63 88888.00 2017-07-09 19:22:18.000 190 33743.68 158.08 17096.60 88888.00 2017-07-09 19:22:19.000 190 33743.68 158.07 17096.62 88888.00 2017-07-09 19:22:20.000 190 33743.70 158.06 17096.64 37827.75 2017-07-09 19:22:21.000 190 33743.70 158.04 17096.68 88888.00 2017-07-09 19:22:22.000 190 33743.74 158.13 17096.68 88888.00 2017-07-09 19:22:23.000 190 33743.75 158.17 17096.65 88888.00 2017-07-09 19:22:24.000 190 33743.70 158.12 17096.62 88888.00 2017-07-09 19:22:25.000 190 33743.73 158.10 17096.65 37827.72 2017-07-09 19:22:26.000 190 33743.74 158.04 17096.66 88888.00 2017-07-09 19:22:27.000 190 33743.71 158.07 17096.65 88888.00 2017-07-09 19:22:28.000 190 33743.68 158.07 17096.67 88888.00 2017-07-09 19:22:29.000 190 33743.64 158.07 17096.65 88888.00 2017-07-09 19:22:30.000 190 33743.66 158.05 17096.64 37827.69 2017-07-09 19:22:31.000 190 33743.70 158.04 17096.62 88888.00 2017-07-09 19:22:32.000 190 33743.76 158.04 17096.66 88888.00 2017-07-09 19:22:33.000 190 33743.71 158.00 17096.66 88888.00 2017-07-09 19:22:34.000 190 33743.71 158.05 17096.66 88888.00 2017-07-09 19:22:35.000 190 33743.68 158.04 17096.66 37827.68 2017-07-09 19:22:36.000 190 33743.67 158.05 17096.65 88888.00 2017-07-09 19:22:37.000 190 33743.69 158.03 17096.69 88888.00 2017-07-09 19:22:38.000 190 33743.71 158.00 17096.70 88888.00 2017-07-09 19:22:39.000 190 33743.72 157.97 17096.66 88888.00 2017-07-09 19:22:40.000 190 33743.72 157.93 17096.66 37827.74 2017-07-09 19:22:41.000 190 33743.73 157.94 17096.67 88888.00 2017-07-09 19:22:42.000 190 33743.73 157.92 17096.64 88888.00 2017-07-09 19:22:43.000 190 33743.73 157.98 17096.64 88888.00 2017-07-09 19:22:44.000 190 33743.71 158.00 17096.66 88888.00 2017-07-09 19:22:45.000 190 33743.72 158.03 17096.68 37827.78 2017-07-09 19:22:46.000 190 33743.75 157.97 17096.67 88888.00 2017-07-09 19:22:47.000 190 33743.75 157.96 17096.63 88888.00 2017-07-09 19:22:48.000 190 33743.77 157.99 17096.65 88888.00 2017-07-09 19:22:49.000 190 33743.78 158.04 17096.65 88888.00 2017-07-09 19:22:50.000 190 33743.75 157.99 17096.60 37827.88 2017-07-09 19:22:51.000 190 33743.77 158.03 17096.57 88888.00 2017-07-09 19:22:52.000 190 33743.81 158.02 17096.61 88888.00 2017-07-09 19:22:53.000 190 33743.82 157.99 17096.62 88888.00 2017-07-09 19:22:54.000 190 33743.81 157.99 17096.61 88888.00 2017-07-09 19:22:55.000 190 33743.82 157.99 17096.63 37827.85 2017-07-09 19:22:56.000 190 33743.86 157.96 17096.63 88888.00 2017-07-09 19:22:57.000 190 33743.85 157.95 17096.63 88888.00 2017-07-09 19:22:58.000 190 33743.86 157.96 17096.70 88888.00 2017-07-09 19:22:59.000 190 33743.86 157.95 17096.69 88888.00 2017-07-09 19:23:00.000 190 33743.87 157.97 17096.66 37827.94 2017-07-09 19:23:01.000 190 33743.88 157.98 17096.66 88888.00 2017-07-09 19:23:02.000 190 33743.88 158.00 17096.70 88888.00 2017-07-09 19:23:03.000 190 33743.87 157.97 17096.70 88888.00 2017-07-09 19:23:04.000 190 33743.90 157.93 17096.69 88888.00 2017-07-09 19:23:05.000 190 33743.91 157.93 17096.66 37827.90 2017-07-09 19:23:06.000 190 33743.89 157.95 17096.64 88888.00 2017-07-09 19:23:07.000 190 33743.91 158.00 17096.67 88888.00 2017-07-09 19:23:08.000 190 33743.93 158.03 17096.70 88888.00 2017-07-09 19:23:09.000 190 33743.91 157.97 17096.69 88888.00 2017-07-09 19:23:10.000 190 33743.95 157.98 17096.68 37827.82 2017-07-09 19:23:11.000 190 33743.92 157.98 17096.66 88888.00 2017-07-09 19:23:12.000 190 33743.91 158.02 17096.63 88888.00 2017-07-09 19:23:13.000 190 33743.89 158.05 17096.64 88888.00 2017-07-09 19:23:14.000 190 33743.92 158.04 17096.65 88888.00 2017-07-09 19:23:15.000 190 33743.92 158.01 17096.66 37827.90 2017-07-09 19:23:16.000 190 33743.91 158.03 17096.66 88888.00 2017-07-09 19:23:17.000 190 33743.91 158.08 17096.63 88888.00 2017-07-09 19:23:18.000 190 33743.92 158.05 17096.66 88888.00 2017-07-09 19:23:19.000 190 33743.92 158.02 17096.65 88888.00 2017-07-09 19:23:20.000 190 33743.96 158.05 17096.60 37827.89 2017-07-09 19:23:21.000 190 33743.96 158.03 17096.56 88888.00 2017-07-09 19:23:22.000 190 33743.96 158.02 17096.55 88888.00 2017-07-09 19:23:23.000 190 33743.98 158.04 17096.58 88888.00 2017-07-09 19:23:24.000 190 33743.98 158.06 17096.64 88888.00 2017-07-09 19:23:25.000 190 33743.99 158.07 17096.65 37827.99 2017-07-09 19:23:26.000 190 33743.97 158.03 17096.62 88888.00 2017-07-09 19:23:27.000 190 33743.97 158.09 17096.60 88888.00 2017-07-09 19:23:28.000 190 33743.96 158.09 17096.61 88888.00 2017-07-09 19:23:29.000 190 33743.96 158.05 17096.64 88888.00 2017-07-09 19:23:30.000 190 33743.95 158.02 17096.66 37827.94 2017-07-09 19:23:31.000 190 33743.96 157.99 17096.67 88888.00 2017-07-09 19:23:32.000 190 33743.95 158.06 17096.68 88888.00 2017-07-09 19:23:33.000 190 33743.96 158.07 17096.64 88888.00 2017-07-09 19:23:34.000 190 33743.98 158.06 17096.63 88888.00 2017-07-09 19:23:35.000 190 33743.93 158.10 17096.67 37827.87 2017-07-09 19:23:36.000 190 33743.93 158.10 17096.67 88888.00 2017-07-09 19:23:37.000 190 33743.93 158.05 17096.64 88888.00 2017-07-09 19:23:38.000 190 33743.94 158.04 17096.65 88888.00 2017-07-09 19:23:39.000 190 33743.95 158.08 17096.63 88888.00 2017-07-09 19:23:40.000 190 33743.95 158.09 17096.70 37827.97 2017-07-09 19:23:41.000 190 33743.98 158.13 17096.74 88888.00 2017-07-09 19:23:42.000 190 33743.97 158.11 17096.72 88888.00 2017-07-09 19:23:43.000 190 33743.94 158.10 17096.69 88888.00 2017-07-09 19:23:44.000 190 33743.94 158.14 17096.66 88888.00 2017-07-09 19:23:45.000 190 33743.95 158.15 17096.65 37827.88 2017-07-09 19:23:46.000 190 33743.95 158.11 17096.64 88888.00 2017-07-09 19:23:47.000 190 33743.92 158.14 17096.65 88888.00 2017-07-09 19:23:48.000 190 33743.89 158.15 17096.63 88888.00 2017-07-09 19:23:49.000 190 33743.91 158.18 17096.67 88888.00 2017-07-09 19:23:50.000 190 33743.95 158.22 17096.66 37827.91 2017-07-09 19:23:51.000 190 33743.97 158.25 17096.66 88888.00 2017-07-09 19:23:52.000 190 33743.97 158.31 17096.65 88888.00 2017-07-09 19:23:53.000 190 33743.94 158.27 17096.66 88888.00 2017-07-09 19:23:54.000 190 33743.99 158.25 17096.70 88888.00 2017-07-09 19:23:55.000 190 33744.04 158.27 17096.71 37828.06 2017-07-09 19:23:56.000 190 33744.02 158.28 17096.72 88888.00 2017-07-09 19:23:57.000 190 33744.00 158.31 17096.67 88888.00 2017-07-09 19:23:58.000 190 33743.97 158.31 17096.65 88888.00 2017-07-09 19:23:59.000 190 33743.95 158.36 17096.62 88888.00 2017-07-09 19:24:00.000 190 33743.92 158.35 17096.64 37827.88 2017-07-09 19:24:01.000 190 33743.95 158.32 17096.63 88888.00 2017-07-09 19:24:02.000 190 33743.94 158.32 17096.64 88888.00 2017-07-09 19:24:03.000 190 33743.96 158.29 17096.64 88888.00 2017-07-09 19:24:04.000 190 33743.98 158.34 17096.60 88888.00 2017-07-09 19:24:05.000 190 33744.01 158.35 17096.60 37828.03 2017-07-09 19:24:06.000 190 33744.01 158.30 17096.59 88888.00 2017-07-09 19:24:07.000 190 33744.02 158.34 17096.62 88888.00 2017-07-09 19:24:08.000 190 33743.99 158.38 17096.65 88888.00 2017-07-09 19:24:09.000 190 33743.97 158.38 17096.71 88888.00 2017-07-09 19:24:10.000 190 33743.98 158.38 17096.68 37828.00 2017-07-09 19:24:11.000 190 33743.98 158.38 17096.72 88888.00 2017-07-09 19:24:12.000 190 33743.98 158.37 17096.73 88888.00 2017-07-09 19:24:13.000 190 33743.97 158.41 17096.67 88888.00 2017-07-09 19:24:14.000 190 33743.98 158.44 17096.69 88888.00 2017-07-09 19:24:15.000 190 33743.96 158.47 17096.71 37827.89 2017-07-09 19:24:16.000 190 33743.96 158.51 17096.68 88888.00 2017-07-09 19:24:17.000 190 33743.93 158.53 17096.73 88888.00 2017-07-09 19:24:18.000 190 33743.94 158.52 17096.71 88888.00 2017-07-09 19:24:19.000 190 33743.98 158.51 17096.69 88888.00 2017-07-09 19:24:20.000 190 33743.99 158.50 17096.68 37827.93 2017-07-09 19:24:21.000 190 33743.98 158.50 17096.69 88888.00 2017-07-09 19:24:22.000 190 33743.97 158.51 17096.71 88888.00 2017-07-09 19:24:23.000 190 33743.99 158.49 17096.70 88888.00 2017-07-09 19:24:24.000 190 33744.02 158.46 17096.73 88888.00 2017-07-09 19:24:25.000 190 33744.02 158.47 17096.73 37827.98 2017-07-09 19:24:26.000 190 33744.01 158.49 17096.73 88888.00 2017-07-09 19:24:27.000 190 33743.97 158.46 17096.70 88888.00 2017-07-09 19:24:28.000 190 33743.97 158.48 17096.67 88888.00 2017-07-09 19:24:29.000 190 33744.02 158.52 17096.68 88888.00 2017-07-09 19:24:30.000 190 33744.02 158.52 17096.63 37828.08 2017-07-09 19:24:31.000 190 33743.99 158.53 17096.63 88888.00 2017-07-09 19:24:32.000 190 33744.01 158.59 17096.65 88888.00 2017-07-09 19:24:33.000 190 33744.02 158.63 17096.61 88888.00 2017-07-09 19:24:34.000 190 33744.00 158.62 17096.61 88888.00 2017-07-09 19:24:35.000 190 33744.04 158.61 17096.65 37828.11 2017-07-09 19:24:36.000 190 33744.02 158.60 17096.66 88888.00 2017-07-09 19:24:37.000 190 33744.03 158.64 17096.64 88888.00 2017-07-09 19:24:38.000 190 33744.06 158.66 17096.67 88888.00 2017-07-09 19:24:39.000 190 33744.09 158.63 17096.65 88888.00 2017-07-09 19:24:40.000 190 33744.12 158.61 17096.67 37828.00 2017-07-09 19:24:41.000 190 33744.11 158.64 17096.66 88888.00 2017-07-09 19:24:42.000 190 33744.13 158.64 17096.67 88888.00 2017-07-09 19:24:43.000 190 33744.11 158.65 17096.66 88888.00 2017-07-09 19:24:44.000 190 33744.10 158.69 17096.65 88888.00 2017-07-09 19:24:45.000 190 33744.11 158.70 17096.64 37828.11 2017-07-09 19:24:46.000 190 33744.13 158.72 17096.59 88888.00 2017-07-09 19:24:47.000 190 33744.12 158.70 17096.62 88888.00 2017-07-09 19:24:48.000 190 33744.16 158.72 17096.63 88888.00 2017-07-09 19:24:49.000 190 33744.20 158.70 17096.63 88888.00 2017-07-09 19:24:50.000 190 33744.23 158.69 17096.62 37828.19 2017-07-09 19:24:51.000 190 33744.26 158.68 17096.66 88888.00 2017-07-09 19:24:52.000 190 33744.26 158.71 17096.70 88888.00 2017-07-09 19:24:53.000 190 33744.26 158.70 17096.66 88888.00 2017-07-09 19:24:54.000 190 33744.30 158.69 17096.66 88888.00 2017-07-09 19:24:55.000 190 33744.30 158.67 17096.66 37828.11 2017-07-09 19:24:56.000 190 33744.28 158.71 17096.67 88888.00 2017-07-09 19:24:57.000 190 33744.28 158.77 17096.68 88888.00 2017-07-09 19:24:58.000 190 33744.27 158.82 17096.64 88888.00 2017-07-09 19:24:59.000 190 33744.30 158.82 17096.67 88888.00 2017-07-09 19:25:00.000 190 33744.37 158.82 17096.65 37828.19 2017-07-09 19:25:01.000 190 33744.36 158.79 17096.67 88888.00 2017-07-09 19:25:02.000 190 33744.37 158.77 17096.66 88888.00 2017-07-09 19:25:03.000 190 33744.41 158.78 17096.64 88888.00 2017-07-09 19:25:04.000 190 33744.38 158.79 17096.64 88888.00 2017-07-09 19:25:05.000 190 33744.42 158.75 17096.65 37828.37 2017-07-09 19:25:06.000 190 33744.41 158.77 17096.64 88888.00 2017-07-09 19:25:07.000 190 33744.39 158.75 17096.64 88888.00 2017-07-09 19:25:08.000 190 33744.36 158.76 17096.67 88888.00 2017-07-09 19:25:09.000 190 33744.34 158.78 17096.64 88888.00 2017-07-09 19:25:10.000 190 33744.37 158.79 17096.67 37828.40 2017-07-09 19:25:11.000 190 33744.40 158.80 17096.67 88888.00 2017-07-09 19:25:12.000 190 33744.42 158.75 17096.64 88888.00 2017-07-09 19:25:13.000 190 33744.43 158.77 17096.59 88888.00 2017-07-09 19:25:14.000 190 33744.49 158.75 17096.65 88888.00 2017-07-09 19:25:15.000 190 33744.51 158.72 17096.65 37828.49 2017-07-09 19:25:16.000 190 33744.48 158.74 17096.67 88888.00 2017-07-09 19:25:17.000 190 33744.48 158.70 17096.65 88888.00 2017-07-09 19:25:18.000 190 33744.52 158.69 17096.67 88888.00 2017-07-09 19:25:19.000 190 33744.56 158.68 17096.67 88888.00 2017-07-09 19:25:20.000 190 33744.54 158.70 17096.61 37828.37 2017-07-09 19:25:21.000 190 33744.55 158.70 17096.61 88888.00 2017-07-09 19:25:22.000 190 33744.53 158.69 17096.58 88888.00 2017-07-09 19:25:23.000 190 33744.55 158.68 17096.62 88888.00 2017-07-09 19:25:24.000 190 33744.58 158.67 17096.66 88888.00 2017-07-09 19:25:25.000 190 33744.61 158.68 17096.60 37828.55 2017-07-09 19:25:26.000 190 33744.61 158.71 17096.58 88888.00 2017-07-09 19:25:27.000 190 33744.58 158.71 17096.61 88888.00 2017-07-09 19:25:28.000 190 33744.57 158.66 17096.60 88888.00 2017-07-09 19:25:29.000 190 33744.58 158.68 17096.61 88888.00 2017-07-09 19:25:30.000 190 33744.61 158.66 17096.61 37828.48 2017-07-09 19:25:31.000 190 33744.62 158.70 17096.64 88888.00 2017-07-09 19:25:32.000 190 33744.61 158.73 17096.66 88888.00 2017-07-09 19:25:33.000 190 33744.61 158.72 17096.63 88888.00 2017-07-09 19:25:34.000 190 33744.64 158.69 17096.60 88888.00 2017-07-09 19:25:35.000 190 33744.64 158.65 17096.64 37828.58 2017-07-09 19:25:36.000 190 33744.65 158.63 17096.62 88888.00 2017-07-09 19:25:37.000 190 33744.68 158.65 17096.64 88888.00 2017-07-09 19:25:38.000 190 33744.69 158.66 17096.63 88888.00 2017-07-09 19:25:39.000 190 33744.69 158.68 17096.64 88888.00 2017-07-09 19:25:40.000 190 33744.67 158.67 17096.64 37828.55 2017-07-09 19:25:41.000 190 33744.66 158.66 17096.63 88888.00 2017-07-09 19:25:42.000 190 33744.67 158.63 17096.57 88888.00 2017-07-09 19:25:43.000 190 33744.65 158.68 17096.56 88888.00 2017-07-09 19:25:44.000 190 33744.66 158.63 17096.60 88888.00 2017-07-09 19:25:45.000 190 33744.68 158.58 17096.62 37828.59 2017-07-09 19:25:46.000 190 33744.70 158.61 17096.61 88888.00 2017-07-09 19:25:47.000 190 33744.74 158.62 17096.63 88888.00 2017-07-09 19:25:48.000 190 33744.73 158.66 17096.59 88888.00 2017-07-09 19:25:49.000 190 33744.70 158.72 17096.57 88888.00 2017-07-09 19:25:50.000 190 33744.71 158.67 17096.63 37828.73 2017-07-09 19:25:51.000 190 33744.68 158.63 17096.60 88888.00 2017-07-09 19:25:52.000 190 33744.67 158.64 17096.60 88888.00 2017-07-09 19:25:53.000 190 33744.68 158.63 17096.59 88888.00 2017-07-09 19:25:54.000 190 33744.72 158.64 17096.62 88888.00 2017-07-09 19:25:55.000 190 33744.73 158.63 17096.61 37828.55 2017-07-09 19:25:56.000 190 33744.73 158.66 17096.63 88888.00 2017-07-09 19:25:57.000 190 33744.73 158.68 17096.63 88888.00 2017-07-09 19:25:58.000 190 33744.72 158.72 17096.62 88888.00 2017-07-09 19:25:59.000 190 33744.77 158.72 17096.65 88888.00 2017-07-09 19:26:00.000 190 33744.74 158.72 17096.65 37828.67 2017-07-09 19:26:01.000 190 33744.74 158.77 17096.61 88888.00 2017-07-09 19:26:02.000 190 33744.76 158.71 17096.60 88888.00 2017-07-09 19:26:03.000 190 33744.77 158.68 17096.61 88888.00 2017-07-09 19:26:04.000 190 33744.81 158.73 17096.62 88888.00 2017-07-09 19:26:05.000 190 33744.79 158.81 17096.63 37828.70 2017-07-09 19:26:06.000 190 33744.74 158.74 17096.61 88888.00 2017-07-09 19:26:07.000 190 33744.76 158.73 17096.64 88888.00 2017-07-09 19:26:08.000 190 33744.78 158.77 17096.64 88888.00 2017-07-09 19:26:09.000 190 33744.80 158.84 17096.63 88888.00 2017-07-09 19:26:10.000 190 33744.81 158.83 17096.67 37828.75 2017-07-09 19:26:11.000 190 33744.80 158.81 17096.68 88888.00 2017-07-09 19:26:12.000 190 33744.79 158.80 17096.67 88888.00 2017-07-09 19:26:13.000 190 33744.82 158.81 17096.67 88888.00 2017-07-09 19:26:14.000 190 33744.86 158.92 17096.70 88888.00 2017-07-09 19:26:15.000 190 33744.84 158.88 17096.65 37828.82 2017-07-09 19:26:16.000 190 33744.82 158.82 17096.65 88888.00 2017-07-09 19:26:17.000 190 33744.85 158.82 17096.65 88888.00 2017-07-09 19:26:18.000 190 33744.86 158.83 17096.65 88888.00 2017-07-09 19:26:19.000 190 33744.89 158.94 17096.65 88888.00 2017-07-09 19:26:20.000 190 33744.90 158.95 17096.67 37828.71 2017-07-09 19:26:21.000 190 33744.90 158.91 17096.66 88888.00 2017-07-09 19:26:22.000 190 33744.90 158.92 17096.69 88888.00 2017-07-09 19:26:23.000 190 33744.86 158.95 17096.72 88888.00 2017-07-09 19:26:24.000 190 33744.89 158.94 17096.69 88888.00 2017-07-09 19:26:25.000 190 33744.97 158.86 17096.68 37828.83 2017-07-09 19:26:26.000 190 33744.97 158.89 17096.68 88888.00 2017-07-09 19:26:27.000 190 33744.94 158.89 17096.63 88888.00 2017-07-09 19:26:28.000 190 33744.94 158.89 17096.61 88888.00 2017-07-09 19:26:29.000 190 33744.94 158.91 17096.64 88888.00 2017-07-09 19:26:30.000 190 33744.96 158.93 17096.62 37828.90 2017-07-09 19:26:31.000 190 33744.92 158.95 17096.60 88888.00 2017-07-09 19:26:32.000 190 33744.93 158.95 17096.65 88888.00 2017-07-09 19:26:33.000 190 33744.96 158.93 17096.66 88888.00 2017-07-09 19:26:34.000 190 33744.95 158.95 17096.62 88888.00 2017-07-09 19:26:35.000 190 33744.96 158.93 17096.62 37828.84 2017-07-09 19:26:36.000 190 33744.93 158.92 17096.61 88888.00 2017-07-09 19:26:37.000 190 33744.93 158.92 17096.66 88888.00 2017-07-09 19:26:38.000 190 33744.95 158.97 17096.71 88888.00 2017-07-09 19:26:39.000 190 33744.95 159.00 17096.68 88888.00 2017-07-09 19:26:40.000 190 33744.96 158.95 17096.60 37828.83 2017-07-09 19:26:41.000 190 33745.00 158.96 17096.65 88888.00 2017-07-09 19:26:42.000 190 33745.01 158.98 17096.67 88888.00 2017-07-09 19:26:43.000 190 33745.00 158.97 17096.66 88888.00 2017-07-09 19:26:44.000 190 33745.04 158.93 17096.67 88888.00 2017-07-09 19:26:45.000 190 33745.03 158.96 17096.69 37828.82 2017-07-09 19:26:46.000 190 33745.06 158.95 17096.65 88888.00 2017-07-09 19:26:47.000 190 33745.07 158.95 17096.62 88888.00 2017-07-09 19:26:48.000 190 33745.06 158.96 17096.60 88888.00 2017-07-09 19:26:49.000 190 33745.07 158.91 17096.65 88888.00 2017-07-09 19:26:50.000 190 33745.08 158.92 17096.64 37828.91 2017-07-09 19:26:51.000 190 33745.08 158.93 17096.62 88888.00 2017-07-09 19:26:52.000 190 33745.07 158.95 17096.64 88888.00 2017-07-09 19:26:53.000 190 33745.06 158.91 17096.61 88888.00 2017-07-09 19:26:54.000 190 33745.07 158.94 17096.62 88888.00 2017-07-09 19:26:55.000 190 33745.08 158.92 17096.69 37829.01 2017-07-09 19:26:56.000 190 33745.13 158.91 17096.73 88888.00 2017-07-09 19:26:57.000 190 33745.10 158.96 17096.73 88888.00 2017-07-09 19:26:58.000 190 33745.08 158.98 17096.68 88888.00 2017-07-09 19:26:59.000 190 33745.07 158.96 17096.62 88888.00 2017-07-09 19:27:00.000 190 33745.10 158.95 17096.64 37828.94 2017-07-09 19:27:01.000 190 33745.12 158.99 17096.68 88888.00 2017-07-09 19:27:02.000 190 33745.14 158.96 17096.67 88888.00 2017-07-09 19:27:03.000 190 33745.15 158.98 17096.68 88888.00 2017-07-09 19:27:04.000 190 33745.14 159.00 17096.65 88888.00 2017-07-09 19:27:05.000 190 33745.18 158.98 17096.65 37829.04 2017-07-09 19:27:06.000 190 33745.16 159.00 17096.67 88888.00 2017-07-09 19:27:07.000 190 33745.13 158.99 17096.66 88888.00 2017-07-09 19:27:08.000 190 33745.12 159.01 17096.66 88888.00 2017-07-09 19:27:09.000 190 33745.13 159.02 17096.65 88888.00 2017-07-09 19:27:10.000 190 33745.16 159.01 17096.67 37829.11 2017-07-09 19:27:11.000 190 33745.16 159.02 17096.65 88888.00 2017-07-09 19:27:12.000 190 33745.15 159.04 17096.63 88888.00 2017-07-09 19:27:13.000 190 33745.16 159.07 17096.61 88888.00 2017-07-09 19:27:14.000 190 33745.19 159.14 17096.61 88888.00 2017-07-09 19:27:15.000 190 33745.18 159.13 17096.59 37829.05 2017-07-09 19:27:16.000 190 33745.19 159.09 17096.64 88888.00 2017-07-09 19:27:17.000 190 33745.18 159.10 17096.66 88888.00 2017-07-09 19:27:18.000 190 33745.18 159.09 17096.64 88888.00 2017-07-09 19:27:19.000 190 33745.19 159.07 17096.59 88888.00 2017-07-09 19:27:20.000 190 33745.17 159.08 17096.60 37828.99 2017-07-09 19:27:21.000 190 33745.15 159.07 17096.63 88888.00 2017-07-09 19:27:22.000 190 33745.13 159.12 17096.66 88888.00 2017-07-09 19:27:23.000 190 33745.13 159.14 17096.67 88888.00 2017-07-09 19:27:24.000 190 33745.12 159.13 17096.64 88888.00 2017-07-09 19:27:25.000 190 33745.17 159.13 17096.62 37829.06 2017-07-09 19:27:26.000 190 33745.16 159.10 17096.62 88888.00 2017-07-09 19:27:27.000 190 33745.16 159.09 17096.64 88888.00 2017-07-09 19:27:28.000 190 33745.21 159.16 17096.63 88888.00 2017-07-09 19:27:29.000 190 33745.22 159.19 17096.62 88888.00 2017-07-09 19:27:30.000 190 33745.20 159.20 17096.62 37829.17 2017-07-09 19:27:31.000 190 33745.23 159.21 17096.61 88888.00 2017-07-09 19:27:32.000 190 33745.24 159.23 17096.63 88888.00 2017-07-09 19:27:33.000 190 33745.22 159.24 17096.63 88888.00 2017-07-09 19:27:34.000 190 33745.21 159.26 17096.64 88888.00 2017-07-09 19:27:35.000 190 33745.23 159.30 17096.65 37829.09 2017-07-09 19:27:36.000 190 33745.22 159.30 17096.66 88888.00 2017-07-09 19:27:37.000 190 33745.18 159.31 17096.62 88888.00 2017-07-09 19:27:38.000 190 33745.20 159.35 17096.61 88888.00 2017-07-09 19:27:39.000 190 33745.20 159.36 17096.66 88888.00 2017-07-09 19:27:40.000 190 33745.22 159.37 17096.66 37829.01 2017-07-09 19:27:41.000 190 33745.23 159.42 17096.67 88888.00 2017-07-09 19:27:42.000 190 33745.22 159.42 17096.71 88888.00 2017-07-09 19:27:43.000 190 33745.20 159.48 17096.72 88888.00 2017-07-09 19:27:44.000 190 33745.22 159.50 17096.71 88888.00 2017-07-09 19:27:45.000 190 33745.19 159.48 17096.70 37829.11 2017-07-09 19:27:46.000 190 33745.22 159.47 17096.71 88888.00 2017-07-09 19:27:47.000 190 33745.23 159.48 17096.75 88888.00 2017-07-09 19:27:48.000 190 33745.23 159.51 17096.75 88888.00 2017-07-09 19:27:49.000 190 33745.22 159.53 17096.68 88888.00 2017-07-09 19:27:50.000 190 33745.20 159.49 17096.69 37829.11 2017-07-09 19:27:51.000 190 33745.19 159.50 17096.73 88888.00 2017-07-09 19:27:52.000 190 33745.20 159.53 17096.69 88888.00 2017-07-09 19:27:53.000 190 33745.16 159.51 17096.66 88888.00 2017-07-09 19:27:54.000 190 33745.18 159.53 17096.66 88888.00 2017-07-09 19:27:55.000 190 33745.24 159.57 17096.68 37829.18 2017-07-09 19:27:56.000 190 33745.28 159.60 17096.73 88888.00 2017-07-09 19:27:57.000 190 33745.31 159.60 17096.70 88888.00 2017-07-09 19:27:58.000 190 33745.31 159.63 17096.65 88888.00 2017-07-09 19:27:59.000 190 33745.32 159.59 17096.67 88888.00 2017-07-09 19:28:00.000 190 33745.33 159.59 17096.67 37829.10 2017-07-09 19:28:01.000 190 33745.27 159.59 17096.65 88888.00 2017-07-09 19:28:02.000 190 33745.25 159.60 17096.64 88888.00 2017-07-09 19:28:03.000 190 33745.24 159.64 17096.64 88888.00 2017-07-09 19:28:04.000 190 33745.25 159.62 17096.64 88888.00 2017-07-09 19:28:05.000 190 33745.25 159.62 17096.65 37829.19 2017-07-09 19:28:06.000 190 33745.28 159.67 17096.69 88888.00 2017-07-09 19:28:07.000 190 33745.27 159.69 17096.67 88888.00 2017-07-09 19:28:08.000 190 33745.27 159.70 17096.67 88888.00 2017-07-09 19:28:09.000 190 33745.29 159.74 17096.69 88888.00 2017-07-09 19:28:10.000 190 33745.33 159.69 17096.68 37829.22 2017-07-09 19:28:11.000 190 33745.31 159.66 17096.65 88888.00 2017-07-09 19:28:12.000 190 33745.33 159.69 17096.65 88888.00 2017-07-09 19:28:13.000 190 33745.37 159.72 17096.64 88888.00 2017-07-09 19:28:14.000 190 33745.39 159.75 17096.67 88888.00 2017-07-09 19:28:15.000 190 33745.40 159.79 17096.71 37829.13 2017-07-09 19:28:16.000 190 33745.45 159.79 17096.68 88888.00 2017-07-09 19:28:17.000 190 33745.44 159.74 17096.68 88888.00 2017-07-09 19:28:18.000 190 33745.43 159.78 17096.70 88888.00 2017-07-09 19:28:19.000 190 33745.43 159.83 17096.70 88888.00 2017-07-09 19:28:20.000 190 33745.41 159.84 17096.68 37829.25 2017-07-09 19:28:21.000 190 33745.46 159.85 17096.66 88888.00 2017-07-09 19:28:22.000 190 33745.46 159.89 17096.66 88888.00 2017-07-09 19:28:23.000 190 33745.45 159.91 17096.68 88888.00 2017-07-09 19:28:24.000 190 33745.51 159.92 17096.67 88888.00 2017-07-09 19:28:25.000 190 33745.52 159.89 17096.62 37829.35 2017-07-09 19:28:26.000 190 33745.48 159.89 17096.63 88888.00 2017-07-09 19:28:27.000 190 33745.46 159.93 17096.65 88888.00 2017-07-09 19:28:28.000 190 33745.48 159.97 17096.66 88888.00 2017-07-09 19:28:29.000 190 33745.46 159.99 17096.66 88888.00 2017-07-09 19:28:30.000 190 33745.46 160.01 17096.69 37829.34 2017-07-09 19:28:31.000 190 33745.46 160.02 17096.62 88888.00 2017-07-09 19:28:32.000 190 33745.46 160.05 17096.63 88888.00 2017-07-09 19:28:33.000 190 33745.48 160.07 17096.63 88888.00 2017-07-09 19:28:34.000 190 33745.47 160.06 17096.60 88888.00 2017-07-09 19:28:35.000 190 33745.45 160.05 17096.60 37829.41 2017-07-09 19:28:36.000 190 33745.46 160.05 17096.67 88888.00 2017-07-09 19:28:37.000 190 33745.48 160.11 17096.67 88888.00 2017-07-09 19:28:38.000 190 33745.47 160.14 17096.63 88888.00 2017-07-09 19:28:39.000 190 33745.44 160.14 17096.64 88888.00 2017-07-09 19:28:40.000 190 33745.44 160.12 17096.66 37829.38 2017-07-09 19:28:41.000 190 33745.45 160.14 17096.66 88888.00 2017-07-09 19:28:42.000 190 33745.46 160.12 17096.65 88888.00 2017-07-09 19:28:43.000 190 33745.51 160.12 17096.62 88888.00 2017-07-09 19:28:44.000 190 33745.53 160.12 17096.63 88888.00 2017-07-09 19:28:45.000 190 33745.52 160.17 17096.62 37829.32 2017-07-09 19:28:46.000 190 33745.54 160.19 17096.62 88888.00 2017-07-09 19:28:47.000 190 33745.50 160.18 17096.63 88888.00 2017-07-09 19:28:48.000 190 33745.50 160.20 17096.65 88888.00 2017-07-09 19:28:49.000 190 33745.53 160.18 17096.65 88888.00 2017-07-09 19:28:50.000 190 33745.55 160.20 17096.68 37829.35 2017-07-09 19:28:51.000 190 33745.54 160.17 17096.62 88888.00 2017-07-09 19:28:52.000 190 33745.53 160.22 17096.60 88888.00 2017-07-09 19:28:53.000 190 33745.50 160.20 17096.64 88888.00 2017-07-09 19:28:54.000 190 33745.51 160.23 17096.64 88888.00 2017-07-09 19:28:55.000 190 33745.55 160.28 17096.69 37829.33 2017-07-09 19:28:56.000 190 33745.53 160.30 17096.70 88888.00 2017-07-09 19:28:57.000 190 33745.52 160.31 17096.67 88888.00 2017-07-09 19:28:58.000 190 33745.53 160.27 17096.67 88888.00 2017-07-09 19:28:59.000 190 33745.50 160.28 17096.69 88888.00 2017-07-09 19:29:00.000 190 33745.49 160.30 17096.70 37829.42 2017-07-09 19:29:01.000 190 33745.50 160.27 17096.70 88888.00 2017-07-09 19:29:02.000 190 33745.49 160.27 17096.67 88888.00 2017-07-09 19:29:03.000 190 33745.52 160.28 17096.68 88888.00 2017-07-09 19:29:04.000 190 33745.52 160.31 17096.68 88888.00 2017-07-09 19:29:05.000 190 33745.51 160.27 17096.68 37829.27 2017-07-09 19:29:06.000 190 33745.50 160.25 17096.73 88888.00 2017-07-09 19:29:07.000 190 33745.49 160.28 17096.74 88888.00 2017-07-09 19:29:08.000 190 33745.50 160.29 17096.73 88888.00 2017-07-09 19:29:09.000 190 33745.53 160.32 17096.73 88888.00 2017-07-09 19:29:10.000 190 33745.52 160.31 17096.70 37829.28 2017-07-09 19:29:11.000 190 33745.52 160.34 17096.73 88888.00 2017-07-09 19:29:12.000 190 33745.51 160.37 17096.71 88888.00 2017-07-09 19:29:13.000 190 33745.50 160.35 17096.71 88888.00 2017-07-09 19:29:14.000 190 33745.47 160.32 17096.71 88888.00 2017-07-09 19:29:15.000 190 33745.44 160.32 17096.74 37829.36 2017-07-09 19:29:16.000 190 33745.40 160.29 17096.73 88888.00 2017-07-09 19:29:17.000 190 33745.42 160.30 17096.72 88888.00 2017-07-09 19:29:18.000 190 33745.40 160.29 17096.72 88888.00 2017-07-09 19:29:19.000 190 33745.38 160.29 17096.79 88888.00 2017-07-09 19:29:20.000 190 33745.38 160.29 17096.82 37829.27 2017-07-09 19:29:21.000 190 33745.35 160.30 17096.76 88888.00 2017-07-09 19:29:22.000 190 33745.34 160.34 17096.76 88888.00 2017-07-09 19:29:23.000 190 33745.34 160.35 17096.78 88888.00 2017-07-09 19:29:24.000 190 33745.35 160.39 17096.82 88888.00 2017-07-09 19:29:25.000 190 33745.32 160.40 17096.80 37829.32 2017-07-09 19:29:26.000 190 33745.32 160.40 17096.78 88888.00 2017-07-09 19:29:27.000 190 33745.33 160.38 17096.78 88888.00 2017-07-09 19:29:28.000 190 33745.33 160.38 17096.77 88888.00 2017-07-09 19:29:29.000 190 33745.33 160.38 17096.74 88888.00 2017-07-09 19:29:30.000 190 33745.33 160.38 17096.77 37829.26 2017-07-09 19:29:31.000 190 33745.33 160.35 17096.78 88888.00 2017-07-09 19:29:32.000 190 33745.37 160.39 17096.80 88888.00 2017-07-09 19:29:33.000 190 33745.36 160.43 17096.79 88888.00 2017-07-09 19:29:34.000 190 33745.35 160.43 17096.83 88888.00 2017-07-09 19:29:35.000 190 33745.37 160.42 17096.77 37829.37 2017-07-09 19:29:36.000 190 33745.37 160.39 17096.74 88888.00 2017-07-09 19:29:37.000 190 33745.36 160.38 17096.71 88888.00 2017-07-09 19:29:38.000 190 33745.34 160.35 17096.76 88888.00 2017-07-09 19:29:39.000 190 33745.37 160.38 17096.78 88888.00 2017-07-09 19:29:40.000 190 33745.40 160.39 17096.75 37829.28 2017-07-09 19:29:41.000 190 33745.37 160.37 17096.76 88888.00 2017-07-09 19:29:42.000 190 33745.37 160.34 17096.75 88888.00 2017-07-09 19:29:43.000 190 33745.34 160.34 17096.76 88888.00 2017-07-09 19:29:44.000 190 33745.39 160.35 17096.78 88888.00 2017-07-09 19:29:45.000 190 33745.41 160.38 17096.80 37829.13 2017-07-09 19:29:46.000 190 33745.41 160.40 17096.79 88888.00 2017-07-09 19:29:47.000 190 33745.42 160.37 17096.79 88888.00 2017-07-09 19:29:48.000 190 33745.37 160.36 17096.76 88888.00 2017-07-09 19:29:49.000 190 33745.32 160.36 17096.75 88888.00 2017-07-09 19:29:50.000 190 33745.36 160.33 17096.75 37829.30 2017-07-09 19:29:51.000 190 33745.38 160.32 17096.73 88888.00 2017-07-09 19:29:52.000 190 33745.36 160.37 17096.79 88888.00 2017-07-09 19:29:53.000 190 33745.39 160.36 17096.83 88888.00 2017-07-09 19:29:54.000 190 33745.42 160.38 17096.83 88888.00 2017-07-09 19:29:55.000 190 33745.41 160.36 17096.81 37829.32 2017-07-09 19:29:56.000 190 33745.37 160.37 17096.77 88888.00 2017-07-09 19:29:57.000 190 33745.42 160.41 17096.81 88888.00 2017-07-09 19:29:58.000 190 33745.42 160.35 17096.78 88888.00 2017-07-09 19:29:59.000 190 33745.44 160.34 17096.76 88888.00 2017-07-09 19:30:00.000 190 33745.43 160.43 17096.76 37829.37 2017-07-09 19:30:01.000 190 33745.45 160.44 17096.79 88888.00 2017-07-09 19:30:02.000 190 33745.43 160.44 17096.83 88888.00 2017-07-09 19:30:03.000 190 33745.45 160.45 17096.86 88888.00 2017-07-09 19:30:04.000 190 33745.48 160.42 17096.87 88888.00 2017-07-09 19:30:05.000 190 33745.48 160.42 17096.89 37829.30 2017-07-09 19:30:06.000 190 33745.49 160.43 17096.88 88888.00 2017-07-09 19:30:07.000 190 33745.49 160.44 17096.85 88888.00 2017-07-09 19:30:08.000 190 33745.46 160.45 17096.84 88888.00 2017-07-09 19:30:09.000 190 33745.43 160.44 17096.78 88888.00 2017-07-09 19:30:10.000 190 33745.49 160.42 17096.79 37829.34 2017-07-09 19:30:11.000 190 33745.54 160.44 17096.83 88888.00 2017-07-09 19:30:12.000 190 33745.52 160.45 17096.88 88888.00 2017-07-09 19:30:13.000 190 33745.50 160.43 17096.90 88888.00 2017-07-09 19:30:14.000 190 33745.51 160.46 17096.88 88888.00 2017-07-09 19:30:15.000 190 33745.50 160.47 17096.86 37829.40 2017-07-09 19:30:16.000 190 33745.50 160.46 17096.87 88888.00 2017-07-09 19:30:17.000 190 33745.48 160.50 17096.83 88888.00 2017-07-09 19:30:18.000 190 33745.50 160.51 17096.85 88888.00 2017-07-09 19:30:19.000 190 33745.54 160.48 17096.86 88888.00 2017-07-09 19:30:20.000 190 33745.53 160.52 17096.86 37829.31 2017-07-09 19:30:21.000 190 33745.51 160.54 17096.88 88888.00 2017-07-09 19:30:22.000 190 33745.50 160.56 17096.85 88888.00 2017-07-09 19:30:23.000 190 33745.48 160.57 17096.85 88888.00 2017-07-09 19:30:24.000 190 33745.48 160.55 17096.85 88888.00 2017-07-09 19:30:25.000 190 33745.45 160.55 17096.82 37829.40 2017-07-09 19:30:26.000 190 33745.45 160.55 17096.80 88888.00 2017-07-09 19:30:27.000 190 33745.45 160.54 17096.84 88888.00 2017-07-09 19:30:28.000 190 33745.47 160.52 17096.80 88888.00 2017-07-09 19:30:29.000 190 33745.44 160.55 17096.82 88888.00 2017-07-09 19:30:30.000 190 33745.44 160.54 17096.86 37829.41 2017-07-09 19:30:31.000 190 33745.46 160.52 17096.91 88888.00 2017-07-09 19:30:32.000 190 33745.43 160.56 17096.90 88888.00 2017-07-09 19:30:33.000 190 33745.42 160.61 17096.92 88888.00 2017-07-09 19:30:34.000 190 33745.40 160.57 17096.94 88888.00 2017-07-09 19:30:35.000 190 33745.39 160.58 17096.93 37829.27 2017-07-09 19:30:36.000 190 33745.42 160.59 17096.94 88888.00 2017-07-09 19:30:37.000 190 33745.38 160.63 17096.94 88888.00 2017-07-09 19:30:38.000 190 33745.34 160.62 17096.97 88888.00 2017-07-09 19:30:39.000 190 33745.33 160.61 17096.96 88888.00 2017-07-09 19:30:40.000 190 33745.36 160.58 17096.96 37829.16 2017-07-09 19:30:41.000 190 33745.35 160.59 17096.94 88888.00 2017-07-09 19:30:42.000 190 33745.31 160.59 17096.95 88888.00 2017-07-09 19:30:43.000 190 33745.26 160.55 17096.97 88888.00 2017-07-09 19:30:44.000 190 33745.27 160.55 17096.93 88888.00 2017-07-09 19:30:45.000 190 33745.25 160.54 17096.93 37829.22 2017-07-09 19:30:46.000 190 33745.23 160.54 17096.97 88888.00 2017-07-09 19:30:47.000 190 33745.17 160.52 17096.96 88888.00 2017-07-09 19:30:48.000 190 33745.17 160.53 17096.96 88888.00 2017-07-09 19:30:49.000 190 33745.18 160.55 17096.89 88888.00 2017-07-09 19:30:50.000 190 33745.20 160.54 17096.89 37829.14 2017-07-09 19:30:51.000 190 33745.21 160.52 17096.91 88888.00 2017-07-09 19:30:52.000 190 33745.22 160.51 17096.93 88888.00 2017-07-09 19:30:53.000 190 33745.18 160.54 17096.93 88888.00 2017-07-09 19:30:54.000 190 33745.13 160.55 17096.91 88888.00 2017-07-09 19:30:55.000 190 33745.17 160.52 17096.88 37829.22 2017-07-09 19:30:56.000 190 33745.18 160.51 17096.90 88888.00 2017-07-09 19:30:57.000 190 33745.16 160.54 17096.89 88888.00 2017-07-09 19:30:58.000 190 33745.16 160.54 17096.88 88888.00 2017-07-09 19:30:59.000 190 33745.17 160.54 17096.88 88888.00 2017-07-09 19:31:00.000 190 33745.22 160.52 17096.90 37829.11 2017-07-09 19:31:01.000 190 33745.26 160.51 17096.90 88888.00 2017-07-09 19:31:02.000 190 33745.24 160.56 17096.89 88888.00 2017-07-09 19:31:03.000 190 33745.22 160.60 17096.87 88888.00 2017-07-09 19:31:04.000 190 33745.18 160.60 17096.87 88888.00 2017-07-09 19:31:05.000 190 33745.19 160.59 17096.89 37829.08 2017-07-09 19:31:06.000 190 33745.18 160.58 17096.92 88888.00 2017-07-09 19:31:07.000 190 33745.17 160.60 17096.88 88888.00 2017-07-09 19:31:08.000 190 33745.16 160.59 17096.88 88888.00 2017-07-09 19:31:09.000 190 33745.20 160.60 17096.87 88888.00 2017-07-09 19:31:10.000 190 33745.22 160.60 17096.83 37829.18 2017-07-09 19:31:11.000 190 33745.22 160.59 17096.81 88888.00 2017-07-09 19:31:12.000 190 33745.17 160.56 17096.80 88888.00 2017-07-09 19:31:13.000 190 33745.14 160.57 17096.83 88888.00 2017-07-09 19:31:14.000 190 33745.18 160.60 17096.85 88888.00 2017-07-09 19:31:15.000 190 33745.22 160.66 17096.83 37829.20 2017-07-09 19:31:16.000 190 33745.19 160.65 17096.84 88888.00 2017-07-09 19:31:17.000 190 33745.17 160.66 17096.84 88888.00 2017-07-09 19:31:18.000 190 33745.15 160.70 17096.83 88888.00 2017-07-09 19:31:19.000 190 33745.13 160.67 17096.85 88888.00 2017-07-09 19:31:20.000 190 33745.17 160.65 17096.84 37829.20 2017-07-09 19:31:21.000 190 33745.18 160.60 17096.84 88888.00 2017-07-09 19:31:22.000 190 33745.17 160.62 17096.84 88888.00 2017-07-09 19:31:23.000 190 33745.16 160.64 17096.85 88888.00 2017-07-09 19:31:24.000 190 33745.18 160.66 17096.86 88888.00 2017-07-09 19:31:25.000 190 33745.17 160.67 17096.84 37829.19 2017-07-09 19:31:26.000 190 33745.24 160.67 17096.90 88888.00 2017-07-09 19:31:27.000 190 33745.20 160.65 17096.89 88888.00 2017-07-09 19:31:28.000 190 33745.19 160.64 17096.93 88888.00 2017-07-09 19:31:29.000 190 33745.22 160.66 17096.89 88888.00 2017-07-09 19:31:30.000 190 33745.17 160.66 17096.87 37829.21 2017-07-09 19:31:31.000 190 33745.20 160.67 17096.90 88888.00 2017-07-09 19:31:32.000 190 33745.23 160.69 17096.92 88888.00 2017-07-09 19:31:33.000 190 33745.17 160.68 17096.86 88888.00 2017-07-09 19:31:34.000 190 33745.21 160.67 17096.89 88888.00 2017-07-09 19:31:35.000 190 33745.22 160.67 17096.91 37829.22 2017-07-09 19:31:36.000 190 33745.22 160.69 17096.92 88888.00 2017-07-09 19:31:37.000 190 33745.20 160.72 17096.93 88888.00 2017-07-09 19:31:38.000 190 33745.19 160.74 17096.93 88888.00 2017-07-09 19:31:39.000 190 33745.24 160.78 17096.92 88888.00 2017-07-09 19:31:40.000 190 33745.27 160.82 17096.92 37829.26 2017-07-09 19:31:41.000 190 33745.28 160.77 17096.90 88888.00 2017-07-09 19:31:42.000 190 33745.31 160.77 17096.86 88888.00 2017-07-09 19:31:43.000 190 33745.28 160.76 17096.89 88888.00 2017-07-09 19:31:44.000 190 33745.27 160.79 17096.91 88888.00 2017-07-09 19:31:45.000 190 33745.28 160.79 17096.91 37829.23 2017-07-09 19:31:46.000 190 33745.26 160.77 17096.91 88888.00 2017-07-09 19:31:47.000 190 33745.25 160.76 17096.89 88888.00 2017-07-09 19:31:48.000 190 33745.28 160.76 17096.91 88888.00 2017-07-09 19:31:49.000 190 33745.25 160.75 17096.91 88888.00 2017-07-09 19:31:50.000 190 33745.26 160.77 17096.88 37829.20 2017-07-09 19:31:51.000 190 33745.27 160.83 17096.88 88888.00 2017-07-09 19:31:52.000 190 33745.27 160.81 17096.92 88888.00 2017-07-09 19:31:53.000 190 33745.24 160.81 17096.90 88888.00 2017-07-09 19:31:54.000 190 33745.23 160.80 17096.92 88888.00 2017-07-09 19:31:55.000 190 33745.19 160.76 17096.92 37829.26 2017-07-09 19:31:56.000 190 33745.18 160.80 17096.94 88888.00 2017-07-09 19:31:57.000 190 33745.20 160.83 17096.93 88888.00 2017-07-09 19:31:58.000 190 33745.17 160.84 17096.87 88888.00 2017-07-09 19:31:59.000 190 33745.15 160.82 17096.85 88888.00 2017-07-09 19:32:00.000 190 33745.16 160.82 17096.89 37829.25 2017-07-09 19:32:01.000 190 33745.16 160.84 17096.91 88888.00 2017-07-09 19:32:02.000 190 33745.16 160.87 17096.90 88888.00 2017-07-09 19:32:03.000 190 33745.15 160.85 17096.93 88888.00 2017-07-09 19:32:04.000 190 33745.14 160.87 17096.97 88888.00 2017-07-09 19:32:05.000 190 33745.14 160.87 17096.96 37829.20 2017-07-09 19:32:06.000 190 33745.16 160.90 17096.95 88888.00 2017-07-09 19:32:07.000 190 33745.16 160.89 17096.93 88888.00 2017-07-09 19:32:08.000 190 33745.12 160.87 17096.89 88888.00 2017-07-09 19:32:09.000 190 33745.14 160.87 17096.94 88888.00 2017-07-09 19:32:10.000 190 33745.15 160.87 17096.97 37829.19 2017-07-09 19:32:11.000 190 33745.14 160.89 17096.97 88888.00 2017-07-09 19:32:12.000 190 33745.14 160.90 17096.89 88888.00 2017-07-09 19:32:13.000 190 33745.11 160.91 17096.90 88888.00 2017-07-09 19:32:14.000 190 33745.09 160.88 17096.90 88888.00 2017-07-09 19:32:15.000 190 33745.12 160.90 17096.92 37829.17 2017-07-09 19:32:16.000 190 33745.13 160.89 17096.96 88888.00 2017-07-09 19:32:17.000 190 33745.11 160.83 17096.91 88888.00 2017-07-09 19:32:18.000 190 33745.10 160.83 17096.88 88888.00 2017-07-09 19:32:19.000 190 33745.08 160.85 17096.91 88888.00 2017-07-09 19:32:20.000 190 33745.09 160.85 17096.94 37829.20 2017-07-09 19:32:21.000 190 33745.10 160.83 17096.93 88888.00 2017-07-09 19:32:22.000 190 33745.13 160.79 17096.92 88888.00 2017-07-09 19:32:23.000 190 33745.07 160.76 17096.91 88888.00 2017-07-09 19:32:24.000 190 33745.09 160.77 17096.92 88888.00 2017-07-09 19:32:25.000 190 33745.06 160.79 17096.95 37829.05 2017-07-09 19:32:26.000 190 33745.04 160.80 17096.94 88888.00 2017-07-09 19:32:27.000 190 33745.03 160.78 17096.97 88888.00 2017-07-09 19:32:28.000 190 33745.03 160.80 17096.96 88888.00 2017-07-09 19:32:29.000 190 33745.05 160.83 17096.95 88888.00 2017-07-09 19:32:30.000 190 33745.02 160.77 17096.92 37829.11 2017-07-09 19:32:31.000 190 33744.97 160.79 17096.92 88888.00 2017-07-09 19:32:32.000 190 33744.97 160.82 17096.92 88888.00 2017-07-09 19:32:33.000 190 33744.94 160.80 17096.91 88888.00 2017-07-09 19:32:34.000 190 33744.97 160.77 17096.93 88888.00 2017-07-09 19:32:35.000 190 33744.99 160.72 17096.91 37828.98 2017-07-09 19:32:36.000 190 33745.01 160.71 17096.94 88888.00 2017-07-09 19:32:37.000 190 33745.00 160.70 17096.97 88888.00 2017-07-09 19:32:38.000 190 33744.97 160.68 17096.97 88888.00 2017-07-09 19:32:39.000 190 33744.89 160.71 17096.96 88888.00 2017-07-09 19:32:40.000 190 33744.90 160.72 17096.95 37829.10 2017-07-09 19:32:41.000 190 33744.90 160.70 17096.94 88888.00 2017-07-09 19:32:42.000 190 33744.90 160.64 17096.92 88888.00 2017-07-09 19:32:43.000 190 33744.89 160.62 17096.95 88888.00 2017-07-09 19:32:44.000 190 33744.94 160.58 17096.95 88888.00 2017-07-09 19:32:45.000 190 33744.98 160.65 17096.96 37829.02 2017-07-09 19:32:46.000 190 33744.94 160.66 17096.97 88888.00 2017-07-09 19:32:47.000 190 33744.94 160.64 17096.95 88888.00 2017-07-09 19:32:48.000 190 33745.01 160.63 17096.96 88888.00 2017-07-09 19:32:49.000 190 33745.02 160.64 17096.95 88888.00 2017-07-09 19:32:50.000 190 33745.00 160.65 17096.96 37829.02 2017-07-09 19:32:51.000 190 33745.00 160.62 17096.94 88888.00 2017-07-09 19:32:52.000 190 33744.98 160.61 17096.96 88888.00 2017-07-09 19:32:53.000 190 33745.00 160.62 17096.99 88888.00 2017-07-09 19:32:54.000 190 33745.01 160.60 17096.99 88888.00 2017-07-09 19:32:55.000 190 33745.06 160.62 17096.95 37829.09 2017-07-09 19:32:56.000 190 33745.07 160.66 17096.96 88888.00 2017-07-09 19:32:57.000 190 33745.07 160.65 17096.95 88888.00 2017-07-09 19:32:58.000 190 33745.08 160.64 17096.92 88888.00 2017-07-09 19:32:59.000 190 33745.06 160.69 17096.89 88888.00 2017-07-09 19:33:00.000 190 33745.04 160.69 17096.95 37829.13 2017-07-09 19:33:01.000 190 33745.01 160.70 17096.94 88888.00 2017-07-09 19:33:02.000 190 33744.99 160.72 17096.92 88888.00 2017-07-09 19:33:03.000 190 33745.00 160.72 17096.91 88888.00 2017-07-09 19:33:04.000 190 33744.99 160.70 17096.92 88888.00 2017-07-09 19:33:05.000 190 33744.93 160.67 17096.95 37829.06 2017-07-09 19:33:06.000 190 33744.94 160.72 17096.96 88888.00 2017-07-09 19:33:07.000 190 33744.97 160.72 17096.98 88888.00 2017-07-09 19:33:08.000 190 33744.96 160.75 17096.96 88888.00 2017-07-09 19:33:09.000 190 33744.97 160.75 17096.96 88888.00 2017-07-09 19:33:10.000 190 33744.97 160.73 17096.98 37829.10 2017-07-09 19:33:11.000 190 33744.98 160.74 17096.99 88888.00 2017-07-09 19:33:12.000 190 33745.00 160.79 17096.97 88888.00 2017-07-09 19:33:13.000 190 33744.99 160.84 17096.96 88888.00 2017-07-09 19:33:14.000 190 33745.00 160.82 17096.97 88888.00 2017-07-09 19:33:15.000 190 33745.01 160.86 17096.98 37829.08 2017-07-09 19:33:16.000 190 33745.04 160.84 17096.93 88888.00 2017-07-09 19:33:17.000 190 33745.06 160.84 17096.93 88888.00 2017-07-09 19:33:18.000 190 33745.05 160.86 17096.97 88888.00 2017-07-09 19:33:19.000 190 33745.04 160.83 17096.99 88888.00 2017-07-09 19:33:20.000 190 33745.03 160.87 17096.99 37829.15 2017-07-09 19:33:21.000 190 33745.03 160.90 17097.00 88888.00 2017-07-09 19:33:22.000 190 33745.03 160.94 17097.00 88888.00 2017-07-09 19:33:23.000 190 33745.02 160.98 17097.04 88888.00 2017-07-09 19:33:24.000 190 33745.04 160.97 17096.99 88888.00 2017-07-09 19:33:25.000 190 33745.06 160.98 17096.95 37829.09 2017-07-09 19:33:26.000 190 33745.05 161.04 17096.96 88888.00 2017-07-09 19:33:27.000 190 33745.03 161.05 17096.94 88888.00 2017-07-09 19:33:28.000 190 33745.06 161.05 17096.95 88888.00 2017-07-09 19:33:29.000 190 33745.10 161.07 17096.96 88888.00 2017-07-09 19:33:30.000 190 33745.11 161.07 17096.96 37829.15 2017-07-09 19:33:31.000 190 33745.16 161.12 17097.01 88888.00 2017-07-09 19:33:32.000 190 33745.10 161.14 17097.01 88888.00 2017-07-09 19:33:33.000 190 33745.07 161.12 17097.01 88888.00 2017-07-09 19:33:34.000 190 33745.12 161.16 17096.99 88888.00 2017-07-09 19:33:35.000 190 33745.11 161.12 17096.97 37829.22 2017-07-09 19:33:36.000 190 33745.10 161.11 17097.00 88888.00 2017-07-09 19:33:37.000 190 33745.09 161.18 17097.00 88888.00 2017-07-09 19:33:38.000 190 33745.08 161.22 17096.99 88888.00 2017-07-09 19:33:39.000 190 33745.07 161.24 17096.95 88888.00 2017-07-09 19:33:40.000 190 33745.10 161.22 17096.95 37829.13 2017-07-09 19:33:41.000 190 33745.09 161.22 17096.96 88888.00 2017-07-09 19:33:42.000 190 33745.07 161.23 17096.95 88888.00 2017-07-09 19:33:43.000 190 33745.02 161.28 17096.96 88888.00 2017-07-09 19:33:44.000 190 33745.03 161.28 17096.94 88888.00 2017-07-09 19:33:45.000 190 33745.05 161.30 17096.91 37829.19 2017-07-09 19:33:46.000 190 33745.04 161.28 17096.88 88888.00 2017-07-09 19:33:47.000 190 33745.01 161.32 17096.89 88888.00 2017-07-09 19:33:48.000 190 33745.00 161.31 17096.92 88888.00 2017-07-09 19:33:49.000 190 33745.02 161.38 17096.94 88888.00 2017-07-09 19:33:50.000 190 33745.02 161.40 17096.97 37829.15 2017-07-09 19:33:51.000 190 33745.00 161.37 17096.94 88888.00 2017-07-09 19:33:52.000 190 33744.97 161.40 17096.96 88888.00 2017-07-09 19:33:53.000 190 33744.99 161.39 17096.99 88888.00 2017-07-09 19:33:54.000 190 33745.01 161.41 17097.00 88888.00 2017-07-09 19:33:55.000 190 33744.98 161.37 17097.01 37829.16 2017-07-09 19:33:56.000 190 33745.01 161.37 17097.03 88888.00 2017-07-09 19:33:57.000 190 33745.01 161.38 17097.01 88888.00 2017-07-09 19:33:58.000 190 33744.99 161.40 17096.99 88888.00 2017-07-09 19:33:59.000 190 33744.97 161.41 17097.01 88888.00 2017-07-09 19:34:00.000 190 33744.99 161.40 17097.05 37829.25 2017-07-09 19:34:01.000 190 33744.98 161.42 17097.03 88888.00 2017-07-09 19:34:02.000 190 33744.98 161.44 17097.02 88888.00 2017-07-09 19:34:03.000 190 33744.99 161.44 17097.05 88888.00 2017-07-09 19:34:04.000 190 33744.98 161.44 17096.99 88888.00 2017-07-09 19:34:05.000 190 33744.97 161.36 17096.97 37829.19 2017-07-09 19:34:06.000 190 33744.93 161.35 17097.02 88888.00 2017-07-09 19:34:07.000 190 33744.93 161.36 17096.95 88888.00 2017-07-09 19:34:08.000 190 33744.91 161.35 17096.95 88888.00 2017-07-09 19:34:09.000 190 33744.88 161.38 17096.98 88888.00 2017-07-09 19:34:10.000 190 33744.83 161.37 17097.00 37829.00 2017-07-09 19:34:11.000 190 33744.87 161.38 17097.05 88888.00 2017-07-09 19:34:12.000 190 33744.91 161.36 17097.04 88888.00 2017-07-09 19:34:13.000 190 33744.86 161.41 17097.00 88888.00 2017-07-09 19:34:14.000 190 33744.83 161.39 17096.99 88888.00 2017-07-09 19:34:15.000 190 33744.87 161.38 17097.04 37829.05 2017-07-09 19:34:16.000 190 33744.90 161.40 17097.05 88888.00 2017-07-09 19:34:17.000 190 33744.87 161.41 17097.05 88888.00 2017-07-09 19:34:18.000 190 33744.88 161.41 17097.05 88888.00 2017-07-09 19:34:19.000 190 33744.87 161.38 17097.04 88888.00 2017-07-09 19:34:20.000 190 33744.84 161.42 17097.08 37829.11 2017-07-09 19:34:21.000 190 33744.81 161.44 17097.14 88888.00 2017-07-09 19:34:22.000 190 33744.81 161.45 17097.13 88888.00 2017-07-09 19:34:23.000 190 33744.80 161.46 17097.12 88888.00 2017-07-09 19:34:24.000 190 33744.76 161.48 17097.12 88888.00 2017-07-09 19:34:25.000 190 33744.75 161.48 17097.09 37829.02 2017-07-09 19:34:26.000 190 33744.75 161.51 17097.05 88888.00 2017-07-09 19:34:27.000 190 33744.69 161.51 17097.06 88888.00 2017-07-09 19:34:28.000 190 33744.64 161.56 17097.05 88888.00 2017-07-09 19:34:29.000 190 33744.63 161.59 17097.05 88888.00 2017-07-09 19:34:30.000 190 33744.64 161.59 17097.06 37828.79 2017-07-09 19:34:31.000 190 33744.64 161.61 17097.08 88888.00 2017-07-09 19:34:32.000 190 33744.62 161.63 17097.10 88888.00 2017-07-09 19:34:33.000 190 33744.65 161.64 17097.07 88888.00 2017-07-09 19:34:34.000 190 33744.63 161.61 17097.07 88888.00 2017-07-09 19:34:35.000 190 33744.63 161.58 17097.07 37828.92 2017-07-09 19:34:36.000 190 33744.63 161.57 17097.08 88888.00 2017-07-09 19:34:37.000 190 33744.62 161.61 17097.09 88888.00 2017-07-09 19:34:38.000 190 33744.61 161.65 17097.08 88888.00 2017-07-09 19:34:39.000 190 33744.60 161.69 17097.14 88888.00 2017-07-09 19:34:40.000 190 33744.53 161.70 17097.15 37828.84 2017-07-09 19:34:41.000 190 33744.47 161.65 17097.12 88888.00 2017-07-09 19:34:42.000 190 33744.50 161.64 17097.13 88888.00 2017-07-09 19:34:43.000 190 33744.51 161.68 17097.10 88888.00 2017-07-09 19:34:44.000 190 33744.48 161.72 17097.08 88888.00 2017-07-09 19:34:45.000 190 33744.43 161.71 17097.11 37828.77 2017-07-09 19:34:46.000 190 33744.48 161.70 17097.09 88888.00 2017-07-09 19:34:47.000 190 33744.47 161.70 17097.10 88888.00 2017-07-09 19:34:48.000 190 33744.44 161.69 17097.06 88888.00 2017-07-09 19:34:49.000 190 33744.42 161.70 17097.03 88888.00 2017-07-09 19:34:50.000 190 33744.39 161.75 17097.08 37828.59 2017-07-09 19:34:51.000 190 33744.37 161.78 17097.07 88888.00 2017-07-09 19:34:52.000 190 33744.35 161.75 17097.07 88888.00 2017-07-09 19:34:53.000 190 33744.34 161.78 17097.09 88888.00 2017-07-09 19:34:54.000 190 33744.33 161.83 17097.05 88888.00 2017-07-09 19:34:55.000 190 33744.33 161.86 17097.07 37828.59 2017-07-09 19:34:56.000 190 33744.31 161.91 17097.11 88888.00 2017-07-09 19:34:57.000 190 33744.22 161.94 17097.16 88888.00 2017-07-09 19:34:58.000 190 33744.24 161.96 17097.17 88888.00 2017-07-09 19:34:59.000 190 33744.20 161.99 17097.16 88888.00 2017-07-09 19:35:00.000 190 33744.22 161.98 17097.09 37828.52 2017-07-09 19:35:01.000 190 33744.24 162.00 17097.11 88888.00 2017-07-09 19:35:02.000 190 33744.20 161.98 17097.09 88888.00 2017-07-09 19:35:03.000 190 33744.16 161.98 17097.11 88888.00 2017-07-09 19:35:04.000 190 33744.23 161.99 17097.12 88888.00 2017-07-09 19:35:05.000 190 33744.24 162.06 17097.10 37828.52 2017-07-09 19:35:06.000 190 33744.25 162.10 17097.10 88888.00 2017-07-09 19:35:07.000 190 33744.18 162.13 17097.05 88888.00 2017-07-09 19:35:08.000 190 33744.15 162.09 17097.05 88888.00 2017-07-09 19:35:09.000 190 33744.12 162.04 17097.06 88888.00 2017-07-09 19:35:10.000 190 33744.10 162.09 17097.08 37828.26 2017-07-09 19:35:11.000 190 33744.12 162.10 17097.12 88888.00 2017-07-09 19:35:12.000 190 33744.13 162.11 17097.14 88888.00 2017-07-09 19:35:13.000 190 33744.08 162.13 17097.12 88888.00 2017-07-09 19:35:14.000 190 33744.09 162.16 17097.13 88888.00 2017-07-09 19:35:15.000 190 33744.05 162.16 17097.11 37828.41 2017-07-09 19:35:16.000 190 33744.05 162.19 17097.16 88888.00 2017-07-09 19:35:17.000 190 33744.06 162.20 17097.14 88888.00 2017-07-09 19:35:18.000 190 33744.03 162.21 17097.15 88888.00 2017-07-09 19:35:19.000 190 33744.03 162.25 17097.16 88888.00 2017-07-09 19:35:20.000 190 33743.99 162.26 17097.16 37828.34 2017-07-09 19:35:21.000 190 33743.96 162.25 17097.17 88888.00 2017-07-09 19:35:22.000 190 33743.92 162.28 17097.13 88888.00 2017-07-09 19:35:23.000 190 33743.92 162.32 17097.17 88888.00 2017-07-09 19:35:24.000 190 33743.84 162.30 17097.15 88888.00 2017-07-09 19:35:25.000 190 33743.82 162.26 17097.10 37828.24 2017-07-09 19:35:26.000 190 33743.84 162.29 17097.10 88888.00 2017-07-09 19:35:27.000 190 33743.81 162.33 17097.14 88888.00 2017-07-09 19:35:28.000 190 33743.75 162.37 17097.22 88888.00 2017-07-09 19:35:29.000 190 33743.73 162.38 17097.18 88888.00 2017-07-09 19:35:30.000 190 33743.73 162.41 17097.18 37828.07 2017-07-09 19:35:31.000 190 33743.73 162.41 17097.16 88888.00 2017-07-09 19:35:32.000 190 33743.73 162.41 17097.14 88888.00 2017-07-09 19:35:33.000 190 33743.69 162.42 17097.12 88888.00 2017-07-09 19:35:34.000 190 33743.66 162.42 17097.17 88888.00 2017-07-09 19:35:35.000 190 33743.64 162.36 17097.20 37828.05 2017-07-09 19:35:36.000 190 33743.64 162.40 17097.19 88888.00 2017-07-09 19:35:37.000 190 33743.63 162.40 17097.18 88888.00 2017-07-09 19:35:38.000 190 33743.63 162.40 17097.18 88888.00 2017-07-09 19:35:39.000 190 33743.61 162.35 17097.21 88888.00 2017-07-09 19:35:40.000 190 33743.61 162.34 17097.21 37827.97 2017-07-09 19:35:41.000 190 33743.54 162.32 17097.21 88888.00 2017-07-09 19:35:42.000 190 33743.55 162.30 17097.21 88888.00 2017-07-09 19:35:43.000 190 33743.59 162.32 17097.28 88888.00 2017-07-09 19:35:44.000 190 33743.56 162.39 17097.33 88888.00 2017-07-09 19:35:45.000 190 33743.53 162.37 17097.28 37827.84 2017-07-09 19:35:46.000 190 33743.50 162.37 17097.27 88888.00 2017-07-09 19:35:47.000 190 33743.42 162.37 17097.29 88888.00 2017-07-09 19:35:48.000 190 33743.42 162.38 17097.24 88888.00 2017-07-09 19:35:49.000 190 33743.41 162.30 17097.24 88888.00 2017-07-09 19:35:50.000 190 33743.40 162.32 17097.26 37827.78 2017-07-09 19:35:51.000 190 33743.42 162.35 17097.30 88888.00 2017-07-09 19:35:52.000 190 33743.38 162.34 17097.28 88888.00 2017-07-09 19:35:53.000 190 33743.30 162.33 17097.26 88888.00 2017-07-09 19:35:54.000 190 33743.29 162.38 17097.27 88888.00 2017-07-09 19:35:55.000 190 33743.26 162.40 17097.30 37827.73 2017-07-09 19:35:56.000 190 33743.24 162.43 17097.28 88888.00 2017-07-09 19:35:57.000 190 33743.25 162.43 17097.31 88888.00 2017-07-09 19:35:58.000 190 33743.25 162.42 17097.29 88888.00 2017-07-09 19:35:59.000 190 33743.22 162.44 17097.30 88888.00 2017-07-09 19:36:00.000 190 33743.20 162.40 17097.29 37827.69 2017-07-09 19:36:01.000 190 33743.22 162.39 17097.27 88888.00 2017-07-09 19:36:02.000 190 33743.24 162.41 17097.27 88888.00 2017-07-09 19:36:03.000 190 33743.23 162.41 17097.28 88888.00 2017-07-09 19:36:04.000 190 33743.24 162.40 17097.33 88888.00 2017-07-09 19:36:05.000 190 33743.20 162.35 17097.34 37827.57 2017-07-09 19:36:06.000 190 33743.16 162.39 17097.30 88888.00 2017-07-09 19:36:07.000 190 33743.12 162.35 17097.31 88888.00 2017-07-09 19:36:08.000 190 33743.11 162.35 17097.31 88888.00 2017-07-09 19:36:09.000 190 33743.10 162.36 17097.32 88888.00 2017-07-09 19:36:10.000 190 33743.09 162.36 17097.34 37827.53 2017-07-09 19:36:11.000 190 33743.09 162.34 17097.34 88888.00 2017-07-09 19:36:12.000 190 33743.06 162.32 17097.35 88888.00 2017-07-09 19:36:13.000 190 33743.02 162.34 17097.35 88888.00 2017-07-09 19:36:14.000 190 33742.99 162.35 17097.31 88888.00 2017-07-09 19:36:15.000 190 33743.02 162.30 17097.30 37827.59 2017-07-09 19:36:16.000 190 33743.04 162.31 17097.35 88888.00 2017-07-09 19:36:17.000 190 33743.00 162.29 17097.39 88888.00 2017-07-09 19:36:18.000 190 33742.94 162.35 17097.42 88888.00 2017-07-09 19:36:19.000 190 33742.91 162.35 17097.36 88888.00 2017-07-09 19:36:20.000 190 33742.85 162.39 17097.36 37827.35 2017-07-09 19:36:21.000 190 33742.89 162.40 17097.42 88888.00 2017-07-09 19:36:22.000 190 33742.88 162.40 17097.41 88888.00 2017-07-09 19:36:23.000 190 33742.85 162.40 17097.41 88888.00 2017-07-09 19:36:24.000 190 33742.82 162.41 17097.39 88888.00 2017-07-09 19:36:25.000 190 33742.81 162.37 17097.36 37827.34 2017-07-09 19:36:26.000 190 33742.77 162.35 17097.36 88888.00 2017-07-09 19:36:27.000 190 33742.76 162.38 17097.36 88888.00 2017-07-09 19:36:28.000 190 33742.72 162.39 17097.35 88888.00 2017-07-09 19:36:29.000 190 33742.71 162.38 17097.33 88888.00 2017-07-09 19:36:30.000 190 33742.71 162.31 17097.38 37827.33 2017-07-09 19:36:31.000 190 33742.71 162.28 17097.39 88888.00 2017-07-09 19:36:32.000 190 33742.74 162.29 17097.36 88888.00 2017-07-09 19:36:33.000 190 33742.72 162.32 17097.37 88888.00 2017-07-09 19:36:34.000 190 33742.72 162.26 17097.40 88888.00 2017-07-09 19:36:35.000 190 33742.68 162.25 17097.42 37827.25 2017-07-09 19:36:36.000 190 33742.68 162.21 17097.41 88888.00 2017-07-09 19:36:37.000 190 33742.65 162.20 17097.43 88888.00 2017-07-09 19:36:38.000 190 33742.62 162.21 17097.45 88888.00 2017-07-09 19:36:39.000 190 33742.63 162.25 17097.47 88888.00 2017-07-09 19:36:40.000 190 33742.65 162.22 17097.43 37827.28 2017-07-09 19:36:41.000 190 33742.66 162.21 17097.41 88888.00 2017-07-09 19:36:42.000 190 33742.65 162.21 17097.44 88888.00 2017-07-09 19:36:43.000 190 33742.67 162.23 17097.44 88888.00 2017-07-09 19:36:44.000 190 33742.65 162.25 17097.44 88888.00 2017-07-09 19:36:45.000 190 33742.65 162.18 17097.46 37827.18 2017-07-09 19:36:46.000 190 33742.63 162.24 17097.45 88888.00 2017-07-09 19:36:47.000 190 33742.60 162.25 17097.45 88888.00 2017-07-09 19:36:48.000 190 33742.62 162.22 17097.47 88888.00 2017-07-09 19:36:49.000 190 33742.59 162.26 17097.50 88888.00 2017-07-09 19:36:50.000 190 33742.61 162.31 17097.48 37827.05 2017-07-09 19:36:51.000 190 33742.63 162.32 17097.46 88888.00 2017-07-09 19:36:52.000 190 33742.58 162.29 17097.49 88888.00 2017-07-09 19:36:53.000 190 33742.57 162.25 17097.49 88888.00 2017-07-09 19:36:54.000 190 33742.56 162.22 17097.49 88888.00 2017-07-09 19:36:55.000 190 33742.50 162.19 17097.47 37826.99 2017-07-09 19:36:56.000 190 33742.52 162.17 17097.46 88888.00 2017-07-09 19:36:57.000 190 33742.53 162.20 17097.47 88888.00 2017-07-09 19:36:58.000 190 33742.50 162.18 17097.52 88888.00 2017-07-09 19:36:59.000 190 33742.43 162.17 17097.51 88888.00 2017-07-09 19:37:00.000 190 33742.41 162.20 17097.48 37827.00 2017-07-09 19:37:01.000 190 33742.38 162.25 17097.45 88888.00 2017-07-09 19:37:02.000 190 33742.41 162.25 17097.48 88888.00 2017-07-09 19:37:03.000 190 33742.39 162.27 17097.49 88888.00 2017-07-09 19:37:04.000 190 33742.39 162.27 17097.46 88888.00 2017-07-09 19:37:05.000 190 33742.37 162.30 17097.47 37826.92 2017-07-09 19:37:06.000 190 33742.39 162.29 17097.49 88888.00 2017-07-09 19:37:07.000 190 33742.35 162.28 17097.50 88888.00 2017-07-09 19:37:08.000 190 33742.26 162.30 17097.52 88888.00 2017-07-09 19:37:09.000 190 33742.18 162.28 17097.51 88888.00 2017-07-09 19:37:10.000 190 33742.15 162.32 17097.48 37826.94 2017-07-09 19:37:11.000 190 33742.13 162.33 17097.47 88888.00 2017-07-09 19:37:12.000 190 33742.10 162.36 17097.45 88888.00 2017-07-09 19:37:13.000 190 33742.07 162.40 17097.46 88888.00 2017-07-09 19:37:14.000 190 33742.06 162.39 17097.42 88888.00 2017-07-09 19:37:15.000 190 33742.03 162.41 17097.40 37826.71 2017-07-09 19:37:16.000 190 33742.04 162.44 17097.43 88888.00 2017-07-09 19:37:17.000 190 33742.03 162.40 17097.44 88888.00 2017-07-09 19:37:18.000 190 33742.00 162.46 17097.45 88888.00 2017-07-09 19:37:19.000 190 33741.98 162.46 17097.48 88888.00 2017-07-09 19:37:20.000 190 33741.94 162.44 17097.48 37826.64 2017-07-09 19:37:21.000 190 33741.89 162.50 17097.50 88888.00 2017-07-09 19:37:22.000 190 33741.85 162.53 17097.45 88888.00 2017-07-09 19:37:23.000 190 33741.81 162.52 17097.46 88888.00 2017-07-09 19:37:24.000 190 33741.78 162.52 17097.51 88888.00 2017-07-09 19:37:25.000 190 33741.73 162.52 17097.45 37826.45 2017-07-09 19:37:26.000 190 33741.67 162.51 17097.45 88888.00 2017-07-09 19:37:27.000 190 33741.62 162.53 17097.52 88888.00 2017-07-09 19:37:28.000 190 33741.59 162.54 17097.55 88888.00 2017-07-09 19:37:29.000 190 33741.55 162.57 17097.54 88888.00 2017-07-09 19:37:30.000 190 33741.54 162.70 17097.56 37826.33 2017-07-09 19:37:31.000 190 33741.49 162.59 17097.59 88888.00 2017-07-09 19:37:32.000 190 33741.48 162.56 17097.61 88888.00 2017-07-09 19:37:33.000 190 33741.48 162.58 17097.57 88888.00 2017-07-09 19:37:34.000 190 33741.42 162.57 17097.59 88888.00 2017-07-09 19:37:35.000 190 33741.40 162.57 17097.62 37826.08 2017-07-09 19:37:36.000 190 33741.41 162.60 17097.61 88888.00 2017-07-09 19:37:37.000 190 33741.37 162.58 17097.60 88888.00 2017-07-09 19:37:38.000 190 33741.33 162.58 17097.59 88888.00 2017-07-09 19:37:39.000 190 33741.28 162.59 17097.56 88888.00 2017-07-09 19:37:40.000 190 33741.29 162.62 17097.57 37826.02 2017-07-09 19:37:41.000 190 33741.30 162.66 17097.56 88888.00 2017-07-09 19:37:42.000 190 33741.27 162.66 17097.56 88888.00 2017-07-09 19:37:43.000 190 33741.30 162.67 17097.54 88888.00 2017-07-09 19:37:44.000 190 33741.32 162.72 17097.52 88888.00 2017-07-09 19:37:45.000 190 33741.30 162.73 17097.58 37826.09 2017-07-09 19:37:46.000 190 33741.28 162.80 17097.59 88888.00 2017-07-09 19:37:47.000 190 33741.25 162.81 17097.58 88888.00 2017-07-09 19:37:48.000 190 33741.20 162.82 17097.61 88888.00 2017-07-09 19:37:49.000 190 33741.18 162.83 17097.58 88888.00 2017-07-09 19:37:50.000 190 33741.20 162.84 17097.56 37825.94 2017-07-09 19:37:51.000 190 33741.16 162.80 17097.57 88888.00 2017-07-09 19:37:52.000 190 33741.15 162.82 17097.61 88888.00 2017-07-09 19:37:53.000 190 33741.08 162.85 17097.62 88888.00 2017-07-09 19:37:54.000 190 33741.04 162.86 17097.57 88888.00 2017-07-09 19:37:55.000 190 33741.06 162.87 17097.61 37825.88 2017-07-09 19:37:56.000 190 33741.07 162.87 17097.64 88888.00 2017-07-09 19:37:57.000 190 33741.03 162.86 17097.66 88888.00 2017-07-09 19:37:58.000 190 33741.01 162.89 17097.63 88888.00 2017-07-09 19:37:59.000 190 33740.99 162.93 17097.66 88888.00 2017-07-09 19:38:00.000 190 33740.97 162.94 17097.62 37825.78 2017-07-09 19:38:01.000 190 33740.99 162.94 17097.63 88888.00 2017-07-09 19:38:02.000 190 33740.98 162.96 17097.64 88888.00 2017-07-09 19:38:03.000 190 33740.97 162.98 17097.63 88888.00 2017-07-09 19:38:04.000 190 33740.99 162.99 17097.62 88888.00 2017-07-09 19:38:05.000 190 33740.96 162.97 17097.62 37825.78 2017-07-09 19:38:06.000 190 33740.92 163.02 17097.63 88888.00 2017-07-09 19:38:07.000 190 33740.90 163.08 17097.65 88888.00 2017-07-09 19:38:08.000 190 33740.89 163.09 17097.61 88888.00 2017-07-09 19:38:09.000 190 33740.91 163.08 17097.63 88888.00 2017-07-09 19:38:10.000 190 33740.93 163.09 17097.62 37825.67 2017-07-09 19:38:11.000 190 33740.92 163.11 17097.61 88888.00 2017-07-09 19:38:12.000 190 33740.89 163.10 17097.58 88888.00 2017-07-09 19:38:13.000 190 33740.85 163.10 17097.59 88888.00 2017-07-09 19:38:14.000 190 33740.85 163.13 17097.57 88888.00 2017-07-09 19:38:15.000 190 33740.85 163.14 17097.56 37825.77 2017-07-09 19:38:16.000 190 33740.86 163.16 17097.60 88888.00 2017-07-09 19:38:17.000 190 33740.83 163.15 17097.61 88888.00 2017-07-09 19:38:18.000 190 33740.81 163.17 17097.60 88888.00 2017-07-09 19:38:19.000 190 33740.80 163.21 17097.62 88888.00 2017-07-09 19:38:20.000 190 33740.82 163.18 17097.62 37825.70 2017-07-09 19:38:21.000 190 33740.86 163.20 17097.65 88888.00 2017-07-09 19:38:22.000 190 33740.84 163.22 17097.64 88888.00 2017-07-09 19:38:23.000 190 33740.83 163.29 17097.62 88888.00 2017-07-09 19:38:24.000 190 33740.81 163.33 17097.61 88888.00 2017-07-09 19:38:25.000 190 33740.78 163.32 17097.63 37825.52 2017-07-09 19:38:26.000 190 33740.74 163.37 17097.62 88888.00 2017-07-09 19:38:27.000 190 33740.75 163.41 17097.61 88888.00 2017-07-09 19:38:28.000 190 33740.75 163.46 17097.62 88888.00 2017-07-09 19:38:29.000 190 33740.71 163.52 17097.61 88888.00 2017-07-09 19:38:30.000 190 33740.77 163.53 17097.60 37825.57 2017-07-09 19:38:31.000 190 33740.78 163.59 17097.64 88888.00 2017-07-09 19:38:32.000 190 33740.77 163.61 17097.63 88888.00 2017-07-09 19:38:33.000 190 33740.74 163.61 17097.62 88888.00 2017-07-09 19:38:34.000 190 33740.73 163.64 17097.63 88888.00 2017-07-09 19:38:35.000 190 33740.69 163.68 17097.59 37825.39 2017-07-09 19:38:36.000 190 33740.67 163.69 17097.59 88888.00 2017-07-09 19:38:37.000 190 33740.70 163.69 17097.61 88888.00 2017-07-09 19:38:38.000 190 33740.67 163.71 17097.64 88888.00 2017-07-09 19:38:39.000 190 33740.66 163.74 17097.68 88888.00 2017-07-09 19:38:40.000 190 33740.68 163.72 17097.66 37825.50 2017-07-09 19:38:41.000 190 33740.70 163.78 17097.65 88888.00 2017-07-09 19:38:42.000 190 33740.72 163.84 17097.64 88888.00 2017-07-09 19:38:43.000 190 33740.66 163.84 17097.64 88888.00 2017-07-09 19:38:44.000 190 33740.63 163.88 17097.64 88888.00 2017-07-09 19:38:45.000 190 33740.59 163.93 17097.66 37825.51 2017-07-09 19:38:46.000 190 33740.60 163.97 17097.65 88888.00 2017-07-09 19:38:47.000 190 33740.60 163.94 17097.65 88888.00 2017-07-09 19:38:48.000 190 33740.57 164.00 17097.67 88888.00 2017-07-09 19:38:49.000 190 33740.56 163.99 17097.68 88888.00 2017-07-09 19:38:50.000 190 33740.56 164.01 17097.67 37825.47 2017-07-09 19:38:51.000 190 33740.52 164.01 17097.60 88888.00 2017-07-09 19:38:52.000 190 33740.49 164.05 17097.62 88888.00 2017-07-09 19:38:53.000 190 33740.46 164.09 17097.61 88888.00 2017-07-09 19:38:54.000 190 33740.48 164.07 17097.60 88888.00 2017-07-09 19:38:55.000 190 33740.48 164.12 17097.61 37825.36 2017-07-09 19:38:56.000 190 33740.46 164.20 17097.65 88888.00 2017-07-09 19:38:57.000 190 33740.42 164.20 17097.66 88888.00 2017-07-09 19:38:58.000 190 33740.45 164.20 17097.62 88888.00 2017-07-09 19:38:59.000 190 33740.44 164.18 17097.57 88888.00 2017-07-09 19:39:00.000 190 33740.45 164.17 17097.58 37825.28 2017-07-09 19:39:01.000 190 33740.44 164.17 17097.57 88888.00 2017-07-09 19:39:02.000 190 33740.41 164.22 17097.58 88888.00 2017-07-09 19:39:03.000 190 33740.41 164.23 17097.58 88888.00 2017-07-09 19:39:04.000 190 33740.37 164.23 17097.58 88888.00 2017-07-09 19:39:05.000 190 33740.40 164.23 17097.58 37825.42 2017-07-09 19:39:06.000 190 33740.38 164.30 17097.59 88888.00 2017-07-09 19:39:07.000 190 33740.33 164.32 17097.60 88888.00 2017-07-09 19:39:08.000 190 33740.32 164.37 17097.61 88888.00 2017-07-09 19:39:09.000 190 33740.33 164.34 17097.62 88888.00 2017-07-09 19:39:10.000 190 33740.33 164.36 17097.68 37825.33 2017-07-09 19:39:11.000 190 33740.30 164.39 17097.65 88888.00 2017-07-09 19:39:12.000 190 33740.27 164.39 17097.59 88888.00 2017-07-09 19:39:13.000 190 33740.22 164.41 17097.59 88888.00 2017-07-09 19:39:14.000 190 33740.20 164.40 17097.59 88888.00 2017-07-09 19:39:15.000 190 33740.18 164.42 17097.59 37825.25 2017-07-09 19:39:16.000 190 33740.18 164.45 17097.56 88888.00 2017-07-09 19:39:17.000 190 33740.19 164.46 17097.58 88888.00 2017-07-09 19:39:18.000 190 33740.19 164.47 17097.58 88888.00 2017-07-09 19:39:19.000 190 33740.14 164.42 17097.58 88888.00 2017-07-09 19:39:20.000 190 33740.16 164.47 17097.57 37825.06 2017-07-09 19:39:21.000 190 33740.16 164.51 17097.61 88888.00 2017-07-09 19:39:22.000 190 33740.14 164.56 17097.61 88888.00 2017-07-09 19:39:23.000 190 33740.09 164.56 17097.58 88888.00 2017-07-09 19:39:24.000 190 33740.12 164.58 17097.59 88888.00 2017-07-09 19:39:25.000 190 33740.10 164.61 17097.60 37824.93 2017-07-09 19:39:26.000 190 33740.07 164.62 17097.61 88888.00 2017-07-09 19:39:27.000 190 33740.06 164.64 17097.65 88888.00 2017-07-09 19:39:28.000 190 33740.03 164.71 17097.68 88888.00 2017-07-09 19:39:29.000 190 33740.02 164.75 17097.69 88888.00 2017-07-09 19:39:30.000 190 33739.98 164.80 17097.67 37824.86 2017-07-09 19:39:31.000 190 33739.98 164.82 17097.68 88888.00 2017-07-09 19:39:32.000 190 33739.97 164.84 17097.70 88888.00 2017-07-09 19:39:33.000 190 33739.98 164.90 17097.67 88888.00 2017-07-09 19:39:34.000 190 33739.99 164.97 17097.68 88888.00 2017-07-09 19:39:35.000 190 33739.99 164.94 17097.61 37824.96 2017-07-09 19:39:36.000 190 33740.00 164.97 17097.63 88888.00 2017-07-09 19:39:37.000 190 33739.98 165.01 17097.61 88888.00 2017-07-09 19:39:38.000 190 33739.95 165.03 17097.57 88888.00 2017-07-09 19:39:39.000 190 33739.94 165.07 17097.59 88888.00 2017-07-09 19:39:40.000 190 33739.98 165.09 17097.60 37824.78 2017-07-09 19:39:41.000 190 33739.95 165.14 17097.61 88888.00 2017-07-09 19:39:42.000 190 33739.88 165.18 17097.63 88888.00 2017-07-09 19:39:43.000 190 33739.87 165.21 17097.62 88888.00 2017-07-09 19:39:44.000 190 33739.92 165.26 17097.58 88888.00 2017-07-09 19:39:45.000 190 33739.98 165.26 17097.55 37824.90 2017-07-09 19:39:46.000 190 33739.99 165.27 17097.59 88888.00 2017-07-09 19:39:47.000 190 33739.98 165.32 17097.61 88888.00 2017-07-09 19:39:48.000 190 33740.02 165.35 17097.62 88888.00 2017-07-09 19:39:49.000 190 33740.07 165.36 17097.63 88888.00 2017-07-09 19:39:50.000 190 33740.09 165.41 17097.59 37824.91 2017-07-09 19:39:51.000 190 33740.07 165.47 17097.61 88888.00 2017-07-09 19:39:52.000 190 33740.04 165.47 17097.57 88888.00 2017-07-09 19:39:53.000 190 33740.08 165.49 17097.51 88888.00 2017-07-09 19:39:54.000 190 33740.10 165.51 17097.57 88888.00 2017-07-09 19:39:55.000 190 33740.09 165.59 17097.60 37824.89 2017-07-09 19:39:56.000 190 33740.06 165.59 17097.61 88888.00 2017-07-09 19:39:57.000 190 33740.08 165.57 17097.58 88888.00 2017-07-09 19:39:58.000 190 33740.11 165.64 17097.55 88888.00 2017-07-09 19:39:59.000 190 33740.08 165.67 17097.53 88888.00 2017-07-09 19:40:00.000 190 33740.09 165.70 17097.57 37824.94 2017-07-09 19:40:01.000 190 33740.15 165.74 17097.57 88888.00 2017-07-09 19:40:02.000 190 33740.14 165.73 17097.54 88888.00 2017-07-09 19:40:03.000 190 33740.10 165.74 17097.55 88888.00 2017-07-09 19:40:04.000 190 33740.09 165.75 17097.57 88888.00 2017-07-09 19:40:05.000 190 33740.14 165.78 17097.56 37825.00 2017-07-09 19:40:06.000 190 33740.18 165.80 17097.57 88888.00 2017-07-09 19:40:07.000 190 33740.20 165.80 17097.59 88888.00 2017-07-09 19:40:08.000 190 33740.21 165.80 17097.57 88888.00 2017-07-09 19:40:09.000 190 33740.23 165.79 17097.54 88888.00 2017-07-09 19:40:10.000 190 33740.24 165.81 17097.54 37825.14 2017-07-09 19:40:11.000 190 33740.24 165.75 17097.56 88888.00 2017-07-09 19:40:12.000 190 33740.25 165.71 17097.58 88888.00 2017-07-09 19:40:13.000 190 33740.27 165.79 17097.58 88888.00 2017-07-09 19:40:14.000 190 33740.28 165.89 17097.58 88888.00 2017-07-09 19:40:15.000 190 33740.26 165.92 17097.62 37825.00 2017-07-09 19:40:16.000 190 33740.27 165.93 17097.63 88888.00 2017-07-09 19:40:17.000 190 33740.21 165.91 17097.58 88888.00 2017-07-09 19:40:18.000 190 33740.18 165.89 17097.54 88888.00 2017-07-09 19:40:19.000 190 33740.20 165.88 17097.52 88888.00 2017-07-09 19:40:20.000 190 33740.17 165.90 17097.55 37825.02 2017-07-09 19:40:21.000 190 33740.18 165.87 17097.56 88888.00 2017-07-09 19:40:22.000 190 33740.16 165.90 17097.56 88888.00 2017-07-09 19:40:23.000 190 33740.16 165.95 17097.58 88888.00 2017-07-09 19:40:24.000 190 33740.13 165.94 17097.56 88888.00 2017-07-09 19:40:25.000 190 33740.08 165.91 17097.56 37824.92 2017-07-09 19:40:26.000 190 33740.10 165.94 17097.56 88888.00 2017-07-09 19:40:27.000 190 33740.09 165.94 17097.58 88888.00 2017-07-09 19:40:28.000 190 33740.07 165.94 17097.59 88888.00 2017-07-09 19:40:29.000 190 33740.03 165.96 17097.61 88888.00 2017-07-09 19:40:30.000 190 33740.01 166.03 17097.64 37824.90 2017-07-09 19:40:31.000 190 33740.03 166.06 17097.65 88888.00 2017-07-09 19:40:32.000 190 33740.02 166.08 17097.65 88888.00 2017-07-09 19:40:33.000 190 33739.98 166.01 17097.60 88888.00 2017-07-09 19:40:34.000 190 33739.94 166.02 17097.61 88888.00 2017-07-09 19:40:35.000 190 33739.97 166.03 17097.62 37824.89 2017-07-09 19:40:36.000 190 33739.96 166.09 17097.60 88888.00 2017-07-09 19:40:37.000 190 33739.91 166.14 17097.61 88888.00 2017-07-09 19:40:38.000 190 33739.92 166.17 17097.61 88888.00 2017-07-09 19:40:39.000 190 33739.93 166.19 17097.59 88888.00 2017-07-09 19:40:40.000 190 33739.87 166.19 17097.58 37824.76 2017-07-09 19:40:41.000 190 33739.84 166.25 17097.59 88888.00 2017-07-09 19:40:42.000 190 33739.80 166.29 17097.58 88888.00 2017-07-09 19:40:43.000 190 33739.80 166.33 17097.59 88888.00 2017-07-09 19:40:44.000 190 33739.81 166.38 17097.63 88888.00 2017-07-09 19:40:45.000 190 33739.84 166.43 17097.66 37824.69 2017-07-09 19:40:46.000 190 33739.77 166.44 17097.61 88888.00 2017-07-09 19:40:47.000 190 33739.75 166.48 17097.61 88888.00 2017-07-09 19:40:48.000 190 33739.76 166.53 17097.61 88888.00 2017-07-09 19:40:49.000 190 33739.73 166.60 17097.59 88888.00 2017-07-09 19:40:50.000 190 33739.70 166.61 17097.59 37824.68 2017-07-09 19:40:51.000 190 33739.69 166.65 17097.58 88888.00 2017-07-09 19:40:52.000 190 33739.68 166.67 17097.63 88888.00 2017-07-09 19:40:53.000 190 33739.65 166.70 17097.61 88888.00 2017-07-09 19:40:54.000 190 33739.64 166.75 17097.62 88888.00 2017-07-09 19:40:55.000 190 33739.63 166.77 17097.62 37824.52 2017-07-09 19:40:56.000 190 33739.61 166.79 17097.63 88888.00 2017-07-09 19:40:57.000 190 33739.65 166.78 17097.65 88888.00 2017-07-09 19:40:58.000 190 33739.64 166.83 17097.62 88888.00 2017-07-09 19:40:59.000 190 33739.64 166.85 17097.63 88888.00 2017-07-09 19:41:00.000 190 33739.62 166.91 17097.65 37824.55 2017-07-09 19:41:01.000 190 33739.63 167.01 17097.65 88888.00 2017-07-09 19:41:02.000 190 33739.65 167.04 17097.64 88888.00 2017-07-09 19:41:03.000 190 33739.62 167.06 17097.63 88888.00 2017-07-09 19:41:04.000 190 33739.65 167.08 17097.64 88888.00 2017-07-09 19:41:05.000 190 33739.65 167.08 17097.65 37824.50 2017-07-09 19:41:06.000 190 33739.64 167.08 17097.65 88888.00 2017-07-09 19:41:07.000 190 33739.61 167.16 17097.63 88888.00 2017-07-09 19:41:08.000 190 33739.59 167.20 17097.63 88888.00 2017-07-09 19:41:09.000 190 33739.54 167.22 17097.62 88888.00 2017-07-09 19:41:10.000 190 33739.53 167.24 17097.62 37824.55 2017-07-09 19:41:11.000 190 33739.53 167.29 17097.59 88888.00 2017-07-09 19:41:12.000 190 33739.56 167.34 17097.63 88888.00 2017-07-09 19:41:13.000 190 33739.57 167.36 17097.61 88888.00 2017-07-09 19:41:14.000 190 33739.57 167.37 17097.54 88888.00 2017-07-09 19:41:15.000 190 33739.54 167.37 17097.49 37824.56 2017-07-09 19:41:16.000 190 33739.57 167.41 17097.50 88888.00 2017-07-09 19:41:17.000 190 33739.57 167.46 17097.55 88888.00 2017-07-09 19:41:18.000 190 33739.56 167.46 17097.56 88888.00 2017-07-09 19:41:19.000 190 33739.52 167.46 17097.57 88888.00 2017-07-09 19:41:20.000 190 33739.48 167.45 17097.60 37824.45 2017-07-09 19:41:21.000 190 33739.48 167.47 17097.64 88888.00 2017-07-09 19:41:22.000 190 33739.46 167.47 17097.65 88888.00 2017-07-09 19:41:23.000 190 33739.44 167.47 17097.65 88888.00 2017-07-09 19:41:24.000 190 33739.44 167.51 17097.65 88888.00 2017-07-09 19:41:25.000 190 33739.46 167.51 17097.63 37824.40 2017-07-09 19:41:26.000 190 33739.40 167.53 17097.61 88888.00 2017-07-09 19:41:27.000 190 33739.34 167.52 17097.58 88888.00 2017-07-09 19:41:28.000 190 33739.30 167.48 17097.61 88888.00 2017-07-09 19:41:29.000 190 33739.30 167.47 17097.60 88888.00 2017-07-09 19:41:30.000 190 33739.33 167.49 17097.62 37824.40 2017-07-09 19:41:31.000 190 33739.32 167.50 17097.64 88888.00 2017-07-09 19:41:32.000 190 33739.34 167.47 17097.64 88888.00 2017-07-09 19:41:33.000 190 33739.30 167.46 17097.62 88888.00 2017-07-09 19:41:34.000 190 33739.25 167.44 17097.63 88888.00 2017-07-09 19:41:35.000 190 33739.25 167.43 17097.66 37824.21 2017-07-09 19:41:36.000 190 33739.23 167.42 17097.61 88888.00 2017-07-09 19:41:37.000 190 33739.20 167.44 17097.62 88888.00 2017-07-09 19:41:38.000 190 33739.15 167.45 17097.66 88888.00 2017-07-09 19:41:39.000 190 33739.16 167.44 17097.69 88888.00 2017-07-09 19:41:40.000 190 33739.17 167.46 17097.67 37824.28 2017-07-09 19:41:41.000 190 33739.16 167.47 17097.66 88888.00 2017-07-09 19:41:42.000 190 33739.10 167.50 17097.69 88888.00 2017-07-09 19:41:43.000 190 33739.05 167.49 17097.69 88888.00 2017-07-09 19:41:44.000 190 33739.02 167.49 17097.63 88888.00 2017-07-09 19:41:45.000 190 33739.03 167.48 17097.66 37824.06 2017-07-09 19:41:46.000 190 33739.02 167.48 17097.64 88888.00 2017-07-09 19:41:47.000 190 33738.99 167.51 17097.60 88888.00 2017-07-09 19:41:48.000 190 33738.96 167.52 17097.64 88888.00 2017-07-09 19:41:49.000 190 33738.93 167.50 17097.66 88888.00 2017-07-09 19:41:50.000 190 33738.96 167.45 17097.66 37824.08 2017-07-09 19:41:51.000 190 33738.99 167.48 17097.63 88888.00 2017-07-09 19:41:52.000 190 33738.94 167.50 17097.64 88888.00 2017-07-09 19:41:53.000 190 33738.90 167.49 17097.61 88888.00 2017-07-09 19:41:54.000 190 33738.88 167.52 17097.60 88888.00 2017-07-09 19:41:55.000 190 33738.85 167.53 17097.65 37823.87 2017-07-09 19:41:56.000 190 33738.90 167.54 17097.65 88888.00 2017-07-09 19:41:57.000 190 33738.87 167.57 17097.62 88888.00 2017-07-09 19:41:58.000 190 33738.83 167.58 17097.62 88888.00 2017-07-09 19:41:59.000 190 33738.86 167.57 17097.61 88888.00 2017-07-09 19:42:00.000 190 33738.85 167.61 17097.60 37823.84 2017-07-09 19:42:01.000 190 33738.91 167.63 17097.62 88888.00 2017-07-09 19:42:02.000 190 33738.90 167.66 17097.63 88888.00 2017-07-09 19:42:03.000 190 33738.87 167.69 17097.62 88888.00 2017-07-09 19:42:04.000 190 33738.86 167.75 17097.60 88888.00 2017-07-09 19:42:05.000 190 33738.90 167.75 17097.64 37824.02 2017-07-09 19:42:06.000 190 33738.94 167.76 17097.64 88888.00 2017-07-09 19:42:07.000 190 33738.95 167.83 17097.63 88888.00 2017-07-09 19:42:08.000 190 33738.94 167.89 17097.65 88888.00 2017-07-09 19:42:09.000 190 33738.90 167.92 17097.66 88888.00 2017-07-09 19:42:10.000 190 33738.90 167.97 17097.67 37823.99 2017-07-09 19:42:11.000 190 33738.90 167.98 17097.67 88888.00 2017-07-09 19:42:12.000 190 33738.90 167.99 17097.71 88888.00 2017-07-09 19:42:13.000 190 33738.90 168.01 17097.69 88888.00 2017-07-09 19:42:14.000 190 33738.94 168.08 17097.70 88888.00 2017-07-09 19:42:15.000 190 33738.97 168.17 17097.70 37823.95 2017-07-09 19:42:16.000 190 33738.96 168.24 17097.70 88888.00 2017-07-09 19:42:17.000 190 33738.91 168.27 17097.66 88888.00 2017-07-09 19:42:18.000 190 33738.90 168.28 17097.68 88888.00 2017-07-09 19:42:19.000 190 33738.88 168.31 17097.69 88888.00 2017-07-09 19:42:20.000 190 33738.88 168.32 17097.73 37823.96 2017-07-09 19:42:21.000 190 33738.87 168.36 17097.72 88888.00 2017-07-09 19:42:22.000 190 33738.88 168.36 17097.66 88888.00 2017-07-09 19:42:23.000 190 33738.86 168.40 17097.65 88888.00 2017-07-09 19:42:24.000 190 33738.85 168.44 17097.66 88888.00 2017-07-09 19:42:25.000 190 33738.84 168.46 17097.67 37823.76 2017-07-09 19:42:26.000 190 33738.82 168.50 17097.70 88888.00 2017-07-09 19:42:27.000 190 33738.79 168.54 17097.71 88888.00 2017-07-09 19:42:28.000 190 33738.77 168.58 17097.74 88888.00 2017-07-09 19:42:29.000 190 33738.75 168.61 17097.75 88888.00 2017-07-09 19:42:30.000 190 33738.74 168.59 17097.75 37823.71 2017-07-09 19:42:31.000 190 33738.70 168.59 17097.73 88888.00 2017-07-09 19:42:32.000 190 33738.67 168.59 17097.72 88888.00 2017-07-09 19:42:33.000 190 33738.70 168.65 17097.74 88888.00 2017-07-09 19:42:34.000 190 33738.66 168.67 17097.69 88888.00 2017-07-09 19:42:35.000 190 33738.63 168.65 17097.72 37823.60 2017-07-09 19:42:36.000 190 33738.61 168.63 17097.73 88888.00 2017-07-09 19:42:37.000 190 33738.59 168.64 17097.72 88888.00 2017-07-09 19:42:38.000 190 33738.53 168.65 17097.73 88888.00 2017-07-09 19:42:39.000 190 33738.47 168.68 17097.74 88888.00 2017-07-09 19:42:40.000 190 33738.42 168.69 17097.74 37823.64 2017-07-09 19:42:41.000 190 33738.38 168.68 17097.74 88888.00 2017-07-09 19:42:42.000 190 33738.36 168.70 17097.77 88888.00 2017-07-09 19:42:43.000 190 33738.30 168.72 17097.74 88888.00 2017-07-09 19:42:44.000 190 33738.27 168.76 17097.71 88888.00 2017-07-09 19:42:45.000 190 33738.29 168.76 17097.67 37823.49 2017-07-09 19:42:46.000 190 33738.28 168.85 17097.65 88888.00 2017-07-09 19:42:47.000 190 33738.26 168.88 17097.65 88888.00 2017-07-09 19:42:48.000 190 33738.25 168.90 17097.67 88888.00 2017-07-09 19:42:49.000 190 33738.17 168.92 17097.69 88888.00 2017-07-09 19:42:50.000 190 33738.14 168.92 17097.70 37823.31 2017-07-09 19:42:51.000 190 33738.14 168.92 17097.74 88888.00 2017-07-09 19:42:52.000 190 33738.09 168.93 17097.67 88888.00 2017-07-09 19:42:53.000 190 33738.08 168.96 17097.65 88888.00 2017-07-09 19:42:54.000 190 33738.01 168.95 17097.66 88888.00 2017-07-09 19:42:55.000 190 33737.94 169.00 17097.71 37823.16 2017-07-09 19:42:56.000 190 33737.92 169.00 17097.71 88888.00 2017-07-09 19:42:57.000 190 33737.89 169.03 17097.74 88888.00 2017-07-09 19:42:58.000 190 33737.87 169.04 17097.75 88888.00 2017-07-09 19:42:59.000 190 33737.86 169.05 17097.75 88888.00 2017-07-09 19:43:00.000 190 33737.81 169.06 17097.77 37822.95 2017-07-09 19:43:01.000 190 33737.76 169.09 17097.75 88888.00 2017-07-09 19:43:02.000 190 33737.69 169.06 17097.74 88888.00 2017-07-09 19:43:03.000 190 33737.68 169.05 17097.74 88888.00 2017-07-09 19:43:04.000 190 33737.67 169.05 17097.74 88888.00 2017-07-09 19:43:05.000 190 33737.62 169.06 17097.73 37822.94 2017-07-09 19:43:06.000 190 33737.62 169.08 17097.70 88888.00 2017-07-09 19:43:07.000 190 33737.60 169.10 17097.74 88888.00 2017-07-09 19:43:08.000 190 33737.63 169.13 17097.74 88888.00 2017-07-09 19:43:09.000 190 33737.56 169.16 17097.77 88888.00 2017-07-09 19:43:10.000 190 33737.56 169.17 17097.77 37822.76 2017-07-09 19:43:11.000 190 33737.57 169.17 17097.76 88888.00 2017-07-09 19:43:12.000 190 33737.55 169.18 17097.77 88888.00 2017-07-09 19:43:13.000 190 33737.52 169.18 17097.72 88888.00 2017-07-09 19:43:14.000 190 33737.52 169.22 17097.72 88888.00 2017-07-09 19:43:15.000 190 33737.54 169.22 17097.72 37822.72 2017-07-09 19:43:16.000 190 33737.54 169.22 17097.74 88888.00 2017-07-09 19:43:17.000 190 33737.53 169.22 17097.74 88888.00 2017-07-09 19:43:18.000 190 33737.49 169.22 17097.75 88888.00 2017-07-09 19:43:19.000 190 33737.49 169.26 17097.74 88888.00 2017-07-09 19:43:20.000 190 33737.46 169.33 17097.71 37822.68 2017-07-09 19:43:21.000 190 33737.47 169.34 17097.74 88888.00 2017-07-09 19:43:22.000 190 33737.44 169.39 17097.73 88888.00 2017-07-09 19:43:23.000 190 33737.43 169.40 17097.71 88888.00 2017-07-09 19:43:24.000 190 33737.43 169.38 17097.74 88888.00 2017-07-09 19:43:25.000 190 33737.40 169.44 17097.72 37822.63 2017-07-09 19:43:26.000 190 33737.41 169.44 17097.74 88888.00 2017-07-09 19:43:27.000 190 33737.44 169.50 17097.74 88888.00 2017-07-09 19:43:28.000 190 33737.39 169.53 17097.74 88888.00 2017-07-09 19:43:29.000 190 33737.35 169.58 17097.71 88888.00 2017-07-09 19:43:30.000 190 33737.33 169.64 17097.71 37822.49 2017-07-09 19:43:31.000 190 33737.31 169.61 17097.70 88888.00 2017-07-09 19:43:32.000 190 33737.33 169.60 17097.73 88888.00 2017-07-09 19:43:33.000 190 33737.30 169.61 17097.74 88888.00 2017-07-09 19:43:34.000 190 33737.35 169.64 17097.71 88888.00 2017-07-09 19:43:35.000 190 33737.32 169.68 17097.72 37822.55 2017-07-09 19:43:36.000 190 33737.30 169.66 17097.73 88888.00 2017-07-09 19:43:37.000 190 33737.27 169.66 17097.71 88888.00 2017-07-09 19:43:38.000 190 33737.23 169.67 17097.73 88888.00 2017-07-09 19:43:39.000 190 33737.19 169.68 17097.72 88888.00 2017-07-09 19:43:40.000 190 33737.21 169.69 17097.69 37822.43 2017-07-09 19:43:41.000 190 33737.21 169.67 17097.70 88888.00 2017-07-09 19:43:42.000 190 33737.20 169.69 17097.71 88888.00 2017-07-09 19:43:43.000 190 33737.17 169.74 17097.75 88888.00 2017-07-09 19:43:44.000 190 33737.13 169.79 17097.79 88888.00 2017-07-09 19:43:45.000 190 33737.13 169.78 17097.76 37822.46 2017-07-09 19:43:46.000 190 33737.12 169.78 17097.74 88888.00 2017-07-09 19:43:47.000 190 33737.05 169.80 17097.70 88888.00 2017-07-09 19:43:48.000 190 33737.03 169.83 17097.71 88888.00 2017-07-09 19:43:49.000 190 33737.00 169.83 17097.71 88888.00 2017-07-09 19:43:50.000 190 33736.99 169.88 17097.70 37822.28 2017-07-09 19:43:51.000 190 33737.02 169.88 17097.71 88888.00 2017-07-09 19:43:52.000 190 33737.00 169.87 17097.70 88888.00 2017-07-09 19:43:53.000 190 33736.96 169.91 17097.71 88888.00 2017-07-09 19:43:54.000 190 33736.97 169.89 17097.73 88888.00 2017-07-09 19:43:55.000 190 33736.96 169.96 17097.76 37822.22 2017-07-09 19:43:56.000 190 33736.95 170.00 17097.77 88888.00 2017-07-09 19:43:57.000 190 33736.93 169.99 17097.74 88888.00 2017-07-09 19:43:58.000 190 33736.88 170.02 17097.77 88888.00 2017-07-09 19:43:59.000 190 33736.88 170.04 17097.77 88888.00 2017-07-09 19:44:00.000 190 33736.86 170.03 17097.75 37822.14 2017-07-09 19:44:01.000 190 33736.85 170.07 17097.78 88888.00 2017-07-09 19:44:02.000 190 33736.79 170.12 17097.83 88888.00 2017-07-09 19:44:03.000 190 33736.77 170.12 17097.80 88888.00 2017-07-09 19:44:04.000 190 33736.71 170.12 17097.80 88888.00 2017-07-09 19:44:05.000 190 33736.70 170.10 17097.82 37822.07 2017-07-09 19:44:06.000 190 33736.68 170.10 17097.83 88888.00 2017-07-09 19:44:07.000 190 33736.61 170.14 17097.87 88888.00 2017-07-09 19:44:08.000 190 33736.60 170.15 17097.86 88888.00 2017-07-09 19:44:09.000 190 33736.57 170.16 17097.86 88888.00 2017-07-09 19:44:10.000 190 33736.52 170.15 17097.82 37821.88 2017-07-09 19:44:11.000 190 33736.49 170.10 17097.80 88888.00 2017-07-09 19:44:12.000 190 33736.47 170.11 17097.84 88888.00 2017-07-09 19:44:13.000 190 33736.49 170.18 17097.88 88888.00 2017-07-09 19:44:14.000 190 33736.48 170.18 17097.84 88888.00 2017-07-09 19:44:15.000 190 33736.42 170.16 17097.86 37821.68 2017-07-09 19:44:16.000 190 33736.34 170.17 17097.89 88888.00 2017-07-09 19:44:17.000 190 33736.33 170.19 17097.90 88888.00 2017-07-09 19:44:18.000 190 33736.27 170.22 17097.92 88888.00 2017-07-09 19:44:19.000 190 33736.25 170.21 17097.84 88888.00 2017-07-09 19:44:20.000 190 33736.26 170.18 17097.84 37821.66 2017-07-09 19:44:21.000 190 33736.28 170.21 17097.85 88888.00 2017-07-09 19:44:22.000 190 33736.25 170.23 17097.86 88888.00 2017-07-09 19:44:23.000 190 33736.25 170.22 17097.86 88888.00 2017-07-09 19:44:24.000 190 33736.21 170.20 17097.85 88888.00 2017-07-09 19:44:25.000 190 33736.23 170.19 17097.85 37821.63 2017-07-09 19:44:26.000 190 33736.23 170.23 17097.87 88888.00 2017-07-09 19:44:27.000 190 33736.21 170.31 17097.92 88888.00 2017-07-09 19:44:28.000 190 33736.24 170.25 17097.88 88888.00 2017-07-09 19:44:29.000 190 33736.18 170.24 17097.86 88888.00 2017-07-09 19:44:30.000 190 33736.20 170.21 17097.85 37821.56 2017-07-09 19:44:31.000 190 33736.20 170.21 17097.84 88888.00 2017-07-09 19:44:32.000 190 33736.16 170.26 17097.85 88888.00 2017-07-09 19:44:33.000 190 33736.14 170.30 17097.85 88888.00 2017-07-09 19:44:34.000 190 33736.17 170.30 17097.87 88888.00 2017-07-09 19:44:35.000 190 33736.15 170.28 17097.89 37821.55 2017-07-09 19:44:36.000 190 33736.18 170.31 17097.91 88888.00 2017-07-09 19:44:37.000 190 33736.13 170.31 17097.89 88888.00 2017-07-09 19:44:38.000 190 33736.12 170.38 17097.89 88888.00 2017-07-09 19:44:39.000 190 33736.10 170.37 17097.88 88888.00 2017-07-09 19:44:40.000 190 33736.10 170.38 17097.85 37821.43 2017-07-09 19:44:41.000 190 33736.18 170.40 17097.86 88888.00 2017-07-09 19:44:42.000 190 33736.21 170.32 17097.84 88888.00 2017-07-09 19:44:43.000 190 33736.22 170.34 17097.83 88888.00 2017-07-09 19:44:44.000 190 33736.19 170.36 17097.89 88888.00 2017-07-09 19:44:45.000 190 33736.19 170.36 17097.87 37821.59 2017-07-09 19:44:46.000 190 33736.20 170.34 17097.89 88888.00 2017-07-09 19:44:47.000 190 33736.18 170.35 17097.87 88888.00 2017-07-09 19:44:48.000 190 33736.18 170.36 17097.87 88888.00 2017-07-09 19:44:49.000 190 33736.19 170.37 17097.84 88888.00 2017-07-09 19:44:50.000 190 33736.18 170.46 17097.87 37821.58 2017-07-09 19:44:51.000 190 33736.17 170.45 17097.85 88888.00 2017-07-09 19:44:52.000 190 33736.18 170.46 17097.85 88888.00 2017-07-09 19:44:53.000 190 33736.17 170.44 17097.88 88888.00 2017-07-09 19:44:54.000 190 33736.13 170.44 17097.90 88888.00 2017-07-09 19:44:55.000 190 33736.12 170.49 17097.92 37821.61 2017-07-09 19:44:56.000 190 33736.10 170.50 17097.92 88888.00 2017-07-09 19:44:57.000 190 33736.08 170.47 17097.90 88888.00 2017-07-09 19:44:58.000 190 33736.12 170.47 17097.92 88888.00 2017-07-09 19:44:59.000 190 33736.18 170.42 17097.92 88888.00 2017-07-09 19:45:00.000 190 33736.13 170.43 17097.89 37821.55 2017-07-09 19:45:01.000 190 33736.11 170.44 17097.90 88888.00 2017-07-09 19:45:02.000 190 33736.14 170.41 17097.93 88888.00 2017-07-09 19:45:03.000 190 33736.08 170.43 17097.93 88888.00 2017-07-09 19:45:04.000 190 33736.04 170.44 17097.90 88888.00 2017-07-09 19:45:05.000 190 33736.07 170.44 17097.86 37821.55 2017-07-09 19:45:06.000 190 33736.05 170.43 17097.87 88888.00 2017-07-09 19:45:07.000 190 33736.01 170.43 17097.87 88888.00 2017-07-09 19:45:08.000 190 33735.97 170.50 17097.89 88888.00 2017-07-09 19:45:09.000 190 33735.93 170.49 17097.88 88888.00 2017-07-09 19:45:10.000 190 33735.99 170.44 17097.88 37821.36 2017-07-09 19:45:11.000 190 33735.94 170.40 17097.88 88888.00 2017-07-09 19:45:12.000 190 33735.93 170.39 17097.85 88888.00 2017-07-09 19:45:13.000 190 33735.89 170.44 17097.83 88888.00 2017-07-09 19:45:14.000 190 33735.88 170.46 17097.85 88888.00 2017-07-09 19:45:15.000 190 33735.83 170.47 17097.87 37821.38 2017-07-09 19:45:16.000 190 33735.78 170.47 17097.90 88888.00 2017-07-09 19:45:17.000 190 33735.78 170.46 17097.90 88888.00 2017-07-09 19:45:18.000 190 33735.73 170.47 17097.88 88888.00 2017-07-09 19:45:19.000 190 33735.67 170.46 17097.86 88888.00 2017-07-09 19:45:20.000 190 33735.65 170.45 17097.85 37821.20 2017-07-09 19:45:21.000 190 33735.65 170.47 17097.84 88888.00 2017-07-09 19:45:22.000 190 33735.61 170.49 17097.87 88888.00 2017-07-09 19:45:23.000 190 33735.57 170.50 17097.88 88888.00 2017-07-09 19:45:24.000 190 33735.56 170.52 17097.85 88888.00 2017-07-09 19:45:25.000 190 33735.51 170.58 17097.84 37820.93 2017-07-09 19:45:26.000 190 33735.51 170.57 17097.88 88888.00 2017-07-09 19:45:27.000 190 33735.51 170.59 17097.92 88888.00 2017-07-09 19:45:28.000 190 33735.45 170.59 17097.90 88888.00 2017-07-09 19:45:29.000 190 33735.43 170.57 17097.86 88888.00 2017-07-09 19:45:30.000 190 33735.43 170.58 17097.90 37820.89 2017-07-09 19:45:31.000 190 33735.40 170.61 17097.94 88888.00 2017-07-09 19:45:32.000 190 33735.40 170.65 17097.95 88888.00 2017-07-09 19:45:33.000 190 33735.35 170.65 17097.92 88888.00 2017-07-09 19:45:34.000 190 33735.34 170.61 17097.92 88888.00 2017-07-09 19:45:35.000 190 33735.34 170.60 17097.95 37820.80 2017-07-09 19:45:36.000 190 33735.29 170.63 17097.94 88888.00 2017-07-09 19:45:37.000 190 33735.25 170.66 17097.97 88888.00 2017-07-09 19:45:38.000 190 33735.23 170.64 17097.98 88888.00 2017-07-09 19:45:39.000 190 33735.29 170.65 17097.99 88888.00 2017-07-09 19:45:40.000 190 33735.24 170.65 17098.02 37820.74 2017-07-09 19:45:41.000 190 33735.21 170.69 17098.08 88888.00 2017-07-09 19:45:42.000 190 33735.19 170.73 17098.06 88888.00 2017-07-09 19:45:43.000 190 33735.15 170.70 17098.01 88888.00 2017-07-09 19:45:44.000 190 33735.14 170.72 17097.98 88888.00 2017-07-09 19:45:45.000 190 33735.14 170.78 17097.95 37820.67 2017-07-09 19:45:46.000 190 33735.13 170.83 17097.95 88888.00 2017-07-09 19:45:47.000 190 33735.07 170.89 17097.97 88888.00 2017-07-09 19:45:48.000 190 33735.07 170.88 17098.00 88888.00 2017-07-09 19:45:49.000 190 33735.08 170.89 17098.00 88888.00 2017-07-09 19:45:50.000 190 33735.06 170.84 17098.00 37820.62 2017-07-09 19:45:51.000 190 33735.06 170.92 17098.03 88888.00 2017-07-09 19:45:52.000 190 33735.02 171.00 17098.00 88888.00 2017-07-09 19:45:53.000 190 33735.04 170.99 17097.98 88888.00 2017-07-09 19:45:54.000 190 33735.05 171.03 17097.99 88888.00 2017-07-09 19:45:55.000 190 33735.04 171.02 17098.00 37820.49 2017-07-09 19:45:56.000 190 33735.04 171.04 17098.01 88888.00 2017-07-09 19:45:57.000 190 33735.03 171.06 17098.01 88888.00 2017-07-09 19:45:58.000 190 33735.08 171.09 17098.01 88888.00 2017-07-09 19:45:59.000 190 33735.07 171.10 17097.98 88888.00 2017-07-09 19:46:00.000 190 33735.05 171.12 17097.98 37820.61 2017-07-09 19:46:01.000 190 33735.10 171.15 17097.97 88888.00 2017-07-09 19:46:02.000 190 33735.12 171.19 17097.98 88888.00 2017-07-09 19:46:03.000 190 33735.12 171.20 17098.00 88888.00 2017-07-09 19:46:04.000 190 33735.10 171.21 17098.02 88888.00 2017-07-09 19:46:05.000 190 33735.11 171.23 17098.01 37820.69 2017-07-09 19:46:06.000 190 33735.10 171.22 17097.99 88888.00 2017-07-09 19:46:07.000 190 33735.14 171.21 17097.99 88888.00 2017-07-09 19:46:08.000 190 33735.17 171.27 17097.97 88888.00 2017-07-09 19:46:09.000 190 33735.19 171.29 17097.98 88888.00 2017-07-09 19:46:10.000 190 33735.18 171.35 17098.00 37820.70 2017-07-09 19:46:11.000 190 33735.13 171.38 17097.98 88888.00 2017-07-09 19:46:12.000 190 33735.16 171.32 17097.99 88888.00 2017-07-09 19:46:13.000 190 33735.15 171.34 17097.97 88888.00 2017-07-09 19:46:14.000 190 33735.18 171.38 17097.96 88888.00 2017-07-09 19:46:15.000 190 33735.20 171.36 17097.93 37820.63 2017-07-09 19:46:16.000 190 33735.24 171.37 17097.92 88888.00 2017-07-09 19:46:17.000 190 33735.23 171.36 17097.89 88888.00 2017-07-09 19:46:18.000 190 33735.20 171.34 17097.88 88888.00 2017-07-09 19:46:19.000 190 33735.17 171.29 17097.93 88888.00 2017-07-09 19:46:20.000 190 33735.12 171.33 17097.93 37820.71 2017-07-09 19:46:21.000 190 33735.14 171.35 17097.89 88888.00 2017-07-09 19:46:22.000 190 33735.15 171.41 17097.88 88888.00 2017-07-09 19:46:23.000 190 33735.06 171.44 17097.90 88888.00 2017-07-09 19:46:24.000 190 33735.06 171.40 17097.90 88888.00 2017-07-09 19:46:25.000 190 33735.08 171.36 17097.91 37820.74 2017-07-09 19:46:26.000 190 33735.07 171.33 17097.91 88888.00 2017-07-09 19:46:27.000 190 33735.08 171.34 17097.95 88888.00 2017-07-09 19:46:28.000 190 33735.05 171.37 17097.93 88888.00 2017-07-09 19:46:29.000 190 33735.04 171.42 17097.94 88888.00 2017-07-09 19:46:30.000 190 33735.02 171.43 17097.90 37820.57 2017-07-09 19:46:31.000 190 33735.00 171.40 17097.89 88888.00 2017-07-09 19:46:32.000 190 33734.98 171.40 17097.91 88888.00 2017-07-09 19:46:33.000 190 33734.98 171.43 17097.90 88888.00 2017-07-09 19:46:34.000 190 33734.96 171.47 17097.90 88888.00 2017-07-09 19:46:35.000 190 33734.96 171.50 17097.89 37820.52 2017-07-09 19:46:36.000 190 33734.95 171.52 17097.91 88888.00 2017-07-09 19:46:37.000 190 33734.90 171.52 17097.91 88888.00 2017-07-09 19:46:38.000 190 33734.92 171.53 17097.87 88888.00 2017-07-09 19:46:39.000 190 33734.92 171.58 17097.89 88888.00 2017-07-09 19:46:40.000 190 33734.89 171.56 17097.89 37820.53 2017-07-09 19:46:41.000 190 33734.89 171.55 17097.87 88888.00 2017-07-09 19:46:42.000 190 33734.86 171.60 17097.84 88888.00 2017-07-09 19:46:43.000 190 33734.81 171.58 17097.83 88888.00 2017-07-09 19:46:44.000 190 33734.79 171.61 17097.83 88888.00 2017-07-09 19:46:45.000 190 33734.77 171.69 17097.86 37820.42 2017-07-09 19:46:46.000 190 33734.78 171.69 17097.89 88888.00 2017-07-09 19:46:47.000 190 33734.77 171.73 17097.85 88888.00 2017-07-09 19:46:48.000 190 33734.74 171.74 17097.83 88888.00 2017-07-09 19:46:49.000 190 33734.74 171.79 17097.86 88888.00 2017-07-09 19:46:50.000 190 33734.72 171.82 17097.87 37820.38 2017-07-09 19:46:51.000 190 33734.69 171.83 17097.87 88888.00 2017-07-09 19:46:52.000 190 33734.63 171.86 17097.87 88888.00 2017-07-09 19:46:53.000 190 33734.62 171.90 17097.85 88888.00 2017-07-09 19:46:54.000 190 33734.62 171.88 17097.89 88888.00 2017-07-09 19:46:55.000 190 33734.60 171.90 17097.84 37820.21 2017-07-09 19:46:56.000 190 33734.55 171.92 17097.87 88888.00 2017-07-09 19:46:57.000 190 33734.52 171.95 17097.85 88888.00 2017-07-09 19:46:58.000 190 33734.44 171.95 17097.89 88888.00 2017-07-09 19:46:59.000 190 33734.40 171.97 17097.88 88888.00 2017-07-09 19:47:00.000 190 33734.38 172.02 17097.91 37820.12 2017-07-09 19:47:01.000 190 33734.34 172.06 17097.93 88888.00 2017-07-09 19:47:02.000 190 33734.35 172.05 17097.91 88888.00 2017-07-09 19:47:03.000 190 33734.28 172.05 17097.95 88888.00 2017-07-09 19:47:04.000 190 33734.25 172.07 17097.97 88888.00 2017-07-09 19:47:05.000 190 33734.21 172.11 17097.98 37820.02 2017-07-09 19:47:06.000 190 33734.22 172.12 17097.98 88888.00 2017-07-09 19:47:07.000 190 33734.16 172.09 17097.98 88888.00 2017-07-09 19:47:08.000 190 33734.14 172.14 17097.99 88888.00 2017-07-09 19:47:09.000 190 33734.09 172.18 17097.99 88888.00 2017-07-09 19:47:10.000 190 33734.08 172.21 17098.00 37819.92 2017-07-09 19:47:11.000 190 33734.07 172.19 17097.97 88888.00 2017-07-09 19:47:12.000 190 33734.06 172.21 17097.97 88888.00 2017-07-09 19:47:13.000 190 33734.08 172.22 17097.97 88888.00 2017-07-09 19:47:14.000 190 33734.05 172.27 17097.99 88888.00 2017-07-09 19:47:15.000 190 33734.05 172.26 17097.98 37819.75 2017-07-09 19:47:16.000 190 33734.07 172.26 17098.00 88888.00 2017-07-09 19:47:17.000 190 33734.06 172.28 17098.00 88888.00 2017-07-09 19:47:18.000 190 33734.05 172.30 17098.00 88888.00 2017-07-09 19:47:19.000 190 33734.03 172.34 17097.99 88888.00 2017-07-09 19:47:20.000 190 33733.98 172.31 17097.98 37819.77 2017-07-09 19:47:21.000 190 33733.99 172.33 17097.93 88888.00 2017-07-09 19:47:22.000 190 33734.01 172.39 17097.98 88888.00 2017-07-09 19:47:23.000 190 33734.01 172.40 17097.94 88888.00 2017-07-09 19:47:24.000 190 33733.99 172.39 17097.90 88888.00 2017-07-09 19:47:25.000 190 33734.02 172.39 17097.92 37819.84 2017-07-09 19:47:26.000 190 33734.03 172.39 17097.94 88888.00 2017-07-09 19:47:27.000 190 33734.02 172.43 17097.94 88888.00 2017-07-09 19:47:28.000 190 33734.04 172.47 17097.95 88888.00 2017-07-09 19:47:29.000 190 33734.00 172.50 17097.91 88888.00 2017-07-09 19:47:30.000 190 33734.03 172.49 17097.96 37819.80 2017-07-09 19:47:31.000 190 33734.10 172.51 17097.97 88888.00 2017-07-09 19:47:32.000 190 33734.10 172.50 17097.96 88888.00 2017-07-09 19:47:33.000 190 33734.08 172.53 17097.94 88888.00 2017-07-09 19:47:34.000 190 33734.11 172.56 17097.95 88888.00 2017-07-09 19:47:35.000 190 33734.13 172.61 17097.97 37819.86 2017-07-09 19:47:36.000 190 33734.16 172.62 17097.99 88888.00 2017-07-09 19:47:37.000 190 33734.20 172.66 17098.00 88888.00 2017-07-09 19:47:38.000 190 33734.16 172.66 17097.98 88888.00 2017-07-09 19:47:39.000 190 33734.18 172.69 17097.94 88888.00 2017-07-09 19:47:40.000 190 33734.20 172.68 17097.93 37819.83 2017-07-09 19:47:41.000 190 33734.20 172.72 17097.94 88888.00 2017-07-09 19:47:42.000 190 33734.21 172.71 17097.94 88888.00 2017-07-09 19:47:43.000 190 33734.19 172.74 17097.94 88888.00 2017-07-09 19:47:44.000 190 33734.18 172.72 17097.95 88888.00 2017-07-09 19:47:45.000 190 33734.19 172.71 17097.96 37819.93 2017-07-09 19:47:46.000 190 33734.24 172.71 17097.97 88888.00 2017-07-09 19:47:47.000 190 33734.24 172.71 17097.97 88888.00 2017-07-09 19:47:48.000 190 33734.21 172.74 17097.93 88888.00 2017-07-09 19:47:49.000 190 33734.23 172.75 17097.92 88888.00 2017-07-09 19:47:50.000 190 33734.27 172.74 17097.96 37819.93 2017-07-09 19:47:51.000 190 33734.28 172.77 17098.01 88888.00 2017-07-09 19:47:52.000 190 33734.26 172.74 17097.97 88888.00 2017-07-09 19:47:53.000 190 33734.28 172.77 17097.95 88888.00 2017-07-09 19:47:54.000 190 33734.25 172.77 17097.95 88888.00 2017-07-09 19:47:55.000 190 33734.24 172.75 17097.96 37819.89 2017-07-09 19:47:56.000 190 33734.26 172.77 17097.99 88888.00 2017-07-09 19:47:57.000 190 33734.26 172.77 17098.00 88888.00 2017-07-09 19:47:58.000 190 33734.28 172.75 17097.97 88888.00 2017-07-09 19:47:59.000 190 33734.32 172.73 17097.95 88888.00 2017-07-09 19:48:00.000 190 33734.32 172.69 17097.98 37820.00 2017-07-09 19:48:01.000 190 33734.36 172.72 17097.98 88888.00 2017-07-09 19:48:02.000 190 33734.32 172.74 17098.02 88888.00 2017-07-09 19:48:03.000 190 33734.27 172.77 17098.04 88888.00 2017-07-09 19:48:04.000 190 33734.29 172.77 17097.99 88888.00 2017-07-09 19:48:05.000 190 33734.29 172.76 17097.98 37819.99 2017-07-09 19:48:06.000 190 33734.32 172.76 17097.99 88888.00 2017-07-09 19:48:07.000 190 33734.34 172.80 17098.02 88888.00 2017-07-09 19:48:08.000 190 33734.31 172.79 17098.06 88888.00 2017-07-09 19:48:09.000 190 33734.30 172.79 17098.03 88888.00 2017-07-09 19:48:10.000 190 33734.30 172.77 17098.01 37819.87 2017-07-09 19:48:11.000 190 33734.32 172.74 17098.04 88888.00 2017-07-09 19:48:12.000 190 33734.32 172.74 17098.07 88888.00 2017-07-09 19:48:13.000 190 33734.29 172.75 17098.04 88888.00 2017-07-09 19:48:14.000 190 33734.27 172.72 17098.00 88888.00 2017-07-09 19:48:15.000 190 33734.26 172.72 17098.01 37819.93 2017-07-09 19:48:16.000 190 33734.27 172.74 17098.04 88888.00 2017-07-09 19:48:17.000 190 33734.27 172.74 17098.05 88888.00 2017-07-09 19:48:18.000 190 33734.26 172.76 17098.04 88888.00 2017-07-09 19:48:19.000 190 33734.31 172.74 17098.01 88888.00 2017-07-09 19:48:20.000 190 33734.29 172.75 17098.02 37819.92 2017-07-09 19:48:21.000 190 33734.29 172.78 17098.05 88888.00 2017-07-09 19:48:22.000 190 33734.26 172.75 17098.03 88888.00 2017-07-09 19:48:23.000 190 33734.24 172.76 17098.04 88888.00 2017-07-09 19:48:24.000 190 33734.25 172.78 17098.03 88888.00 2017-07-09 19:48:25.000 190 33734.26 172.78 17098.03 37819.92 2017-07-09 19:48:26.000 190 33734.25 172.82 17098.09 88888.00 2017-07-09 19:48:27.000 190 33734.15 172.82 17098.07 88888.00 2017-07-09 19:48:28.000 190 33734.12 172.81 17098.03 88888.00 2017-07-09 19:48:29.000 190 33734.13 172.82 17098.02 88888.00 2017-07-09 19:48:30.000 190 33734.11 172.81 17098.03 37819.89 2017-07-09 19:48:31.000 190 33734.11 172.83 17098.04 88888.00 2017-07-09 19:48:32.000 190 33734.11 172.85 17098.06 88888.00 2017-07-09 19:48:33.000 190 33734.10 172.86 17098.04 88888.00 2017-07-09 19:48:34.000 190 33734.12 172.82 17098.00 88888.00 2017-07-09 19:48:35.000 190 33734.16 172.84 17098.03 37819.78 2017-07-09 19:48:36.000 190 33734.17 172.90 17098.01 88888.00 2017-07-09 19:48:37.000 190 33734.14 172.94 17097.97 88888.00 2017-07-09 19:48:38.000 190 33734.11 172.94 17097.98 88888.00 2017-07-09 19:48:39.000 190 33734.13 172.94 17097.96 88888.00 2017-07-09 19:48:40.000 190 33734.15 172.98 17097.98 37819.81 2017-07-09 19:48:41.000 190 33734.10 172.98 17098.02 88888.00 2017-07-09 19:48:42.000 190 33734.05 173.00 17098.07 88888.00 2017-07-09 19:48:43.000 190 33734.03 172.98 17098.06 88888.00 2017-07-09 19:48:44.000 190 33734.00 172.97 17098.02 88888.00 2017-07-09 19:48:45.000 190 33733.98 173.01 17098.06 37819.63 2017-07-09 19:48:46.000 190 33734.01 173.02 17098.03 88888.00 2017-07-09 19:48:47.000 190 33733.96 173.05 17098.01 88888.00 2017-07-09 19:48:48.000 190 33733.93 173.05 17098.02 88888.00 2017-07-09 19:48:49.000 190 33733.91 173.04 17098.07 88888.00 2017-07-09 19:48:50.000 190 33733.95 173.04 17098.05 37819.66 2017-07-09 19:48:51.000 190 33733.95 173.01 17098.06 88888.00 2017-07-09 19:48:52.000 190 33733.93 173.08 17098.05 88888.00 2017-07-09 19:48:53.000 190 33733.93 173.09 17098.01 88888.00 2017-07-09 19:48:54.000 190 33733.90 173.06 17098.02 88888.00 2017-07-09 19:48:55.000 190 33733.91 173.10 17098.03 37819.52 2017-07-09 19:48:56.000 190 33733.88 173.12 17098.02 88888.00 2017-07-09 19:48:57.000 190 33733.86 173.10 17098.01 88888.00 2017-07-09 19:48:58.000 190 33733.87 173.08 17097.99 88888.00 2017-07-09 19:48:59.000 190 33733.86 173.07 17097.98 88888.00 2017-07-09 19:49:00.000 190 33733.86 173.12 17097.99 37819.49 2017-07-09 19:49:01.000 190 33733.85 173.14 17097.94 88888.00 2017-07-09 19:49:02.000 190 33733.84 173.14 17097.92 88888.00 2017-07-09 19:49:03.000 190 33733.82 173.17 17097.93 88888.00 2017-07-09 19:49:04.000 190 33733.83 173.21 17097.91 88888.00 2017-07-09 19:49:05.000 190 33733.85 173.19 17097.91 37819.59 2017-07-09 19:49:06.000 190 33733.85 173.20 17097.91 88888.00 2017-07-09 19:49:07.000 190 33733.82 173.21 17097.93 88888.00 2017-07-09 19:49:08.000 190 33733.80 173.25 17097.95 88888.00 2017-07-09 19:49:09.000 190 33733.79 173.26 17097.95 88888.00 2017-07-09 19:49:10.000 190 33733.83 173.30 17097.98 37819.58 2017-07-09 19:49:11.000 190 33733.83 173.36 17097.95 88888.00 2017-07-09 19:49:12.000 190 33733.83 173.33 17097.96 88888.00 2017-07-09 19:49:13.000 190 33733.83 173.36 17097.99 88888.00 2017-07-09 19:49:14.000 190 33733.78 173.35 17098.05 88888.00 2017-07-09 19:49:15.000 190 33733.77 173.38 17098.07 37819.52 2017-07-09 19:49:16.000 190 33733.74 173.38 17098.02 88888.00 2017-07-09 19:49:17.000 190 33733.73 173.39 17098.03 88888.00 2017-07-09 19:49:18.000 190 33733.70 173.39 17098.04 88888.00 2017-07-09 19:49:19.000 190 33733.71 173.42 17098.08 88888.00 2017-07-09 19:49:20.000 190 33733.76 173.46 17098.06 37819.38 2017-07-09 19:49:21.000 190 33733.74 173.50 17098.08 88888.00 2017-07-09 19:49:22.000 190 33733.71 173.52 17098.05 88888.00 2017-07-09 19:49:23.000 190 33733.69 173.50 17098.03 88888.00 2017-07-09 19:49:24.000 190 33733.70 173.49 17098.03 88888.00 2017-07-09 19:49:25.000 190 33733.73 173.48 17097.99 37819.48 2017-07-09 19:49:26.000 190 33733.78 173.53 17098.03 88888.00 2017-07-09 19:49:27.000 190 33733.80 173.50 17098.04 88888.00 2017-07-09 19:49:28.000 190 33733.80 173.55 17098.05 88888.00 2017-07-09 19:49:29.000 190 33733.78 173.55 17098.05 88888.00 2017-07-09 19:49:30.000 190 33733.79 173.56 17098.06 37819.55 2017-07-09 19:49:31.000 190 33733.77 173.58 17098.04 88888.00 2017-07-09 19:49:32.000 190 33733.76 173.59 17098.02 88888.00 2017-07-09 19:49:33.000 190 33733.78 173.64 17098.03 88888.00 2017-07-09 19:49:34.000 190 33733.77 173.60 17098.04 88888.00 2017-07-09 19:49:35.000 190 33733.77 173.56 17098.04 37819.45 2017-07-09 19:49:36.000 190 33733.75 173.58 17098.04 88888.00 2017-07-09 19:49:37.000 190 33733.72 173.60 17098.02 88888.00 2017-07-09 19:49:38.000 190 33733.74 173.67 17097.98 88888.00 2017-07-09 19:49:39.000 190 33733.71 173.69 17098.00 88888.00 2017-07-09 19:49:40.000 190 33733.75 173.69 17098.04 37819.34 2017-07-09 19:49:41.000 190 33733.77 173.68 17098.03 88888.00 2017-07-09 19:49:42.000 190 33733.76 173.68 17097.99 88888.00 2017-07-09 19:49:43.000 190 33733.74 173.70 17098.01 88888.00 2017-07-09 19:49:44.000 190 33733.73 173.68 17098.04 88888.00 2017-07-09 19:49:45.000 190 33733.71 173.65 17098.03 37819.38 2017-07-09 19:49:46.000 190 33733.69 173.67 17098.02 88888.00 2017-07-09 19:49:47.000 190 33733.67 173.67 17098.03 88888.00 2017-07-09 19:49:48.000 190 33733.70 173.67 17098.00 88888.00 2017-07-09 19:49:49.000 190 33733.71 173.71 17097.98 88888.00 2017-07-09 19:49:50.000 190 33733.69 173.76 17097.98 37819.44 2017-07-09 19:49:51.000 190 33733.65 173.76 17098.01 88888.00 2017-07-09 19:49:52.000 190 33733.66 173.72 17098.05 88888.00 2017-07-09 19:49:53.000 190 33733.65 173.68 17098.04 88888.00 2017-07-09 19:49:54.000 190 33733.66 173.70 17098.03 88888.00 2017-07-09 19:49:55.000 190 33733.63 173.71 17098.04 37819.38 2017-07-09 19:49:56.000 190 33733.58 173.73 17098.02 88888.00 2017-07-09 19:49:57.000 190 33733.61 173.76 17098.00 88888.00 2017-07-09 19:49:58.000 190 33733.51 173.79 17098.00 88888.00 2017-07-09 19:49:59.000 190 33733.50 173.79 17098.03 88888.00 2017-07-09 19:50:00.000 190 33733.50 173.79 17098.04 37819.34 2017-07-09 19:50:01.000 190 33733.50 173.84 17098.01 88888.00 2017-07-09 19:50:02.000 190 33733.53 173.86 17098.01 88888.00 2017-07-09 19:50:03.000 190 33733.52 173.85 17098.02 88888.00 2017-07-09 19:50:04.000 190 33733.49 173.85 17098.02 88888.00 2017-07-09 19:50:05.000 190 33733.50 173.86 17098.04 37819.25 2017-07-09 19:50:06.000 190 33733.49 173.84 17098.01 88888.00 2017-07-09 19:50:07.000 190 33733.50 173.86 17098.00 88888.00 2017-07-09 19:50:08.000 190 33733.50 173.87 17097.98 88888.00 2017-07-09 19:50:09.000 190 33733.47 173.89 17097.92 88888.00 2017-07-09 19:50:10.000 190 33733.46 173.93 17097.97 37819.17 2017-07-09 19:50:11.000 190 33733.48 173.96 17098.03 88888.00 2017-07-09 19:50:12.000 190 33733.49 173.93 17098.02 88888.00 2017-07-09 19:50:13.000 190 33733.45 173.94 17098.00 88888.00 2017-07-09 19:50:14.000 190 33733.47 173.94 17097.96 88888.00 2017-07-09 19:50:15.000 190 33733.46 173.99 17097.95 37819.23 2017-07-09 19:50:16.000 190 33733.43 174.04 17097.99 88888.00 2017-07-09 19:50:17.000 190 33733.41 174.03 17097.97 88888.00 2017-07-09 19:50:18.000 190 33733.41 174.05 17097.93 88888.00 2017-07-09 19:50:19.000 190 33733.42 174.07 17097.96 88888.00 2017-07-09 19:50:20.000 190 33733.44 174.06 17097.96 37819.01 2017-07-09 19:50:21.000 190 33733.41 174.06 17097.97 88888.00 2017-07-09 19:50:22.000 190 33733.37 174.04 17097.97 88888.00 2017-07-09 19:50:23.000 190 33733.38 174.06 17097.96 88888.00 2017-07-09 19:50:24.000 190 33733.35 174.09 17098.01 88888.00 2017-07-09 19:50:25.000 190 33733.38 174.11 17098.02 37819.16 2017-07-09 19:50:26.000 190 33733.39 174.09 17098.04 88888.00 2017-07-09 19:50:27.000 190 33733.37 174.05 17098.09 88888.00 2017-07-09 19:50:28.000 190 33733.40 174.08 17098.07 88888.00 2017-07-09 19:50:29.000 190 33733.38 174.10 17098.07 88888.00 2017-07-09 19:50:30.000 190 33733.35 174.11 17098.07 37819.27 2017-07-09 19:50:31.000 190 33733.33 174.18 17098.10 88888.00 2017-07-09 19:50:32.000 190 33733.35 174.11 17098.08 88888.00 2017-07-09 19:50:33.000 190 33733.34 174.11 17098.06 88888.00 2017-07-09 19:50:34.000 190 33733.34 174.11 17098.05 88888.00 2017-07-09 19:50:35.000 190 33733.35 174.14 17098.05 37819.18 2017-07-09 19:50:36.000 190 33733.40 174.14 17098.03 88888.00 2017-07-09 19:50:37.000 190 33733.38 174.11 17098.02 88888.00 2017-07-09 19:50:38.000 190 33733.37 174.09 17098.03 88888.00 2017-07-09 19:50:39.000 190 33733.35 174.10 17098.05 88888.00 2017-07-09 19:50:40.000 190 33733.32 174.13 17098.06 37819.11 2017-07-09 19:50:41.000 190 33733.35 174.14 17098.05 88888.00 2017-07-09 19:50:42.000 190 33733.35 174.15 17098.08 88888.00 2017-07-09 19:50:43.000 190 33733.32 174.11 17098.04 88888.00 2017-07-09 19:50:44.000 190 33733.32 174.11 17098.06 88888.00 2017-07-09 19:50:45.000 190 33733.34 174.11 17098.05 37819.10 2017-07-09 19:50:46.000 190 33733.35 174.15 17098.07 88888.00 2017-07-09 19:50:47.000 190 33733.37 174.13 17098.02 88888.00 2017-07-09 19:50:48.000 190 33733.37 174.12 17097.97 88888.00 2017-07-09 19:50:49.000 190 33733.36 174.11 17097.99 88888.00 2017-07-09 19:50:50.000 190 33733.35 174.09 17098.00 37819.15 2017-07-09 19:50:51.000 190 33733.31 174.10 17098.01 88888.00 2017-07-09 19:50:52.000 190 33733.34 174.13 17098.00 88888.00 2017-07-09 19:50:53.000 190 33733.32 174.11 17097.95 88888.00 2017-07-09 19:50:54.000 190 33733.35 174.08 17097.97 88888.00 2017-07-09 19:50:55.000 190 33733.38 174.05 17097.97 37819.04 2017-07-09 19:50:56.000 190 33733.40 174.09 17098.03 88888.00 2017-07-09 19:50:57.000 190 33733.38 174.06 17098.08 88888.00 2017-07-09 19:50:58.000 190 33733.32 174.03 17098.07 88888.00 2017-07-09 19:50:59.000 190 33733.30 174.04 17098.06 88888.00 2017-07-09 19:51:00.000 190 33733.31 174.06 17098.09 37819.04 2017-07-09 19:51:01.000 190 33733.28 174.06 17098.07 88888.00 2017-07-09 19:51:02.000 190 33733.27 174.05 17098.03 88888.00 2017-07-09 19:51:03.000 190 33733.24 174.03 17098.00 88888.00 2017-07-09 19:51:04.000 190 33733.23 174.01 17098.03 88888.00 2017-07-09 19:51:05.000 190 33733.22 174.01 17098.02 37819.07 2017-07-09 19:51:06.000 190 33733.21 174.03 17098.02 88888.00 2017-07-09 19:51:07.000 190 33733.20 174.04 17098.00 88888.00 2017-07-09 19:51:08.000 190 33733.19 174.07 17097.99 88888.00 2017-07-09 19:51:09.000 190 33733.18 174.09 17097.98 88888.00 2017-07-09 19:51:10.000 190 33733.16 174.08 17097.96 37819.05 2017-07-09 19:51:11.000 190 33733.17 174.04 17097.99 88888.00 2017-07-09 19:51:12.000 190 33733.20 174.01 17097.99 88888.00 2017-07-09 19:51:13.000 190 33733.17 173.98 17097.99 88888.00 2017-07-09 19:51:14.000 190 33733.16 173.99 17098.03 88888.00 2017-07-09 19:51:15.000 190 33733.14 174.00 17098.10 37819.00 2017-07-09 19:51:16.000 190 33733.10 173.99 17098.09 88888.00 2017-07-09 19:51:17.000 190 33733.04 173.98 17098.05 88888.00 2017-07-09 19:51:18.000 190 33733.07 174.00 17098.08 88888.00 2017-07-09 19:51:19.000 190 33733.04 174.00 17098.06 88888.00 2017-07-09 19:51:20.000 190 33733.04 174.00 17098.10 37818.94 2017-07-09 19:51:21.000 190 33733.02 173.95 17098.13 88888.00 2017-07-09 19:51:22.000 190 33732.97 173.96 17098.10 88888.00 2017-07-09 19:51:23.000 190 33732.95 173.99 17098.15 88888.00 2017-07-09 19:51:24.000 190 33732.92 174.03 17098.18 88888.00 2017-07-09 19:51:25.000 190 33732.93 174.01 17098.17 37818.90 2017-07-09 19:51:26.000 190 33732.92 174.01 17098.19 88888.00 2017-07-09 19:51:27.000 190 33732.91 173.99 17098.16 88888.00 2017-07-09 19:51:28.000 190 33732.90 174.00 17098.19 88888.00 2017-07-09 19:51:29.000 190 33732.86 174.03 17098.17 88888.00 2017-07-09 19:51:30.000 190 33732.84 174.02 17098.16 37818.74 2017-07-09 19:51:31.000 190 33732.83 173.97 17098.17 88888.00 2017-07-09 19:51:32.000 190 33732.80 173.99 17098.19 88888.00 2017-07-09 19:51:33.000 190 33732.76 173.97 17098.15 88888.00 2017-07-09 19:51:34.000 190 33732.72 173.93 17098.15 88888.00 2017-07-09 19:51:35.000 190 33732.70 173.93 17098.14 37818.67 2017-07-09 19:51:36.000 190 33732.70 173.94 17098.18 88888.00 2017-07-09 19:51:37.000 190 33732.74 173.97 17098.20 88888.00 2017-07-09 19:51:38.000 190 33732.71 173.97 17098.17 88888.00 2017-07-09 19:51:39.000 190 33732.75 173.96 17098.18 88888.00 2017-07-09 19:51:40.000 190 33732.76 173.98 17098.15 37818.66 2017-07-09 19:51:41.000 190 33732.79 173.98 17098.18 88888.00 2017-07-09 19:51:42.000 190 33732.81 173.97 17098.25 88888.00 2017-07-09 19:51:43.000 190 33732.76 173.96 17098.20 88888.00 2017-07-09 19:51:44.000 190 33732.79 173.97 17098.21 88888.00 2017-07-09 19:51:45.000 190 33732.74 173.99 17098.21 37818.61 2017-07-09 19:51:46.000 190 33732.74 173.99 17098.20 88888.00 2017-07-09 19:51:47.000 190 33732.76 174.07 17098.18 88888.00 2017-07-09 19:51:48.000 190 33732.78 174.13 17098.21 88888.00 2017-07-09 19:51:49.000 190 33732.75 174.15 17098.26 88888.00 2017-07-09 19:51:50.000 190 33732.77 174.16 17098.26 37818.72 2017-07-09 19:51:51.000 190 33732.74 174.19 17098.26 88888.00 2017-07-09 19:51:52.000 190 33732.72 174.18 17098.26 88888.00 2017-07-09 19:51:53.000 190 33732.68 174.19 17098.24 88888.00 2017-07-09 19:51:54.000 190 33732.73 174.17 17098.23 88888.00 2017-07-09 19:51:55.000 190 33732.76 174.14 17098.21 37818.67 2017-07-09 19:51:56.000 190 33732.77 174.18 17098.21 88888.00 2017-07-09 19:51:57.000 190 33732.68 174.22 17098.23 88888.00 2017-07-09 19:51:58.000 190 33732.68 174.24 17098.21 88888.00 2017-07-09 19:51:59.000 190 33732.67 174.24 17098.26 88888.00 2017-07-09 19:52:00.000 190 33732.69 174.25 17098.25 37818.57 2017-07-09 19:52:01.000 190 33732.69 174.22 17098.21 88888.00 2017-07-09 19:52:02.000 190 33732.63 174.21 17098.22 88888.00 2017-07-09 19:52:03.000 190 33732.57 174.25 17098.23 88888.00 2017-07-09 19:52:04.000 190 33732.54 174.23 17098.22 88888.00 2017-07-09 19:52:05.000 190 33732.55 174.26 17098.23 37818.53 2017-07-09 19:52:06.000 190 33732.51 174.26 17098.24 88888.00 2017-07-09 19:52:07.000 190 33732.50 174.27 17098.24 88888.00 2017-07-09 19:52:08.000 190 33732.53 174.25 17098.22 88888.00 2017-07-09 19:52:09.000 190 33732.52 174.26 17098.23 88888.00 2017-07-09 19:52:10.000 190 33732.50 174.30 17098.27 37818.43 2017-07-09 19:52:11.000 190 33732.50 174.33 17098.28 88888.00 2017-07-09 19:52:12.000 190 33732.50 174.31 17098.28 88888.00 2017-07-09 19:52:13.000 190 33732.47 174.31 17098.26 88888.00 2017-07-09 19:52:14.000 190 33732.45 174.32 17098.24 88888.00 2017-07-09 19:52:15.000 190 33732.43 174.30 17098.23 37818.32 2017-07-09 19:52:16.000 190 33732.42 174.31 17098.21 88888.00 2017-07-09 19:52:17.000 190 33732.34 174.29 17098.21 88888.00 2017-07-09 19:52:18.000 190 33732.37 174.28 17098.20 88888.00 2017-07-09 19:52:19.000 190 33732.33 174.34 17098.22 88888.00 2017-07-09 19:52:20.000 190 33732.32 174.31 17098.22 37818.33 2017-07-09 19:52:21.000 190 33732.26 174.31 17098.22 88888.00 2017-07-09 19:52:22.000 190 33732.21 174.30 17098.23 88888.00 2017-07-09 19:52:23.000 190 33732.18 174.26 17098.24 88888.00 2017-07-09 19:52:24.000 190 33732.13 174.24 17098.25 88888.00 2017-07-09 19:52:25.000 190 33732.08 174.21 17098.24 37818.18 2017-07-09 19:52:26.000 190 33732.08 174.25 17098.28 88888.00 2017-07-09 19:52:27.000 190 33732.04 174.29 17098.30 88888.00 2017-07-09 19:52:28.000 190 33732.02 174.31 17098.28 88888.00 2017-07-09 19:52:29.000 190 33731.97 174.29 17098.26 88888.00 2017-07-09 19:52:30.000 190 33731.93 174.28 17098.29 37818.01 2017-07-09 19:52:31.000 190 33731.92 174.30 17098.27 88888.00 2017-07-09 19:52:32.000 190 33731.94 174.28 17098.30 88888.00 2017-07-09 19:52:33.000 190 33731.87 174.31 17098.29 88888.00 2017-07-09 19:52:34.000 190 33731.80 174.32 17098.27 88888.00 2017-07-09 19:52:35.000 190 33731.78 174.32 17098.28 37817.96 2017-07-09 19:52:36.000 190 33731.74 174.28 17098.21 88888.00 2017-07-09 19:52:37.000 190 33731.69 174.31 17098.23 88888.00 2017-07-09 19:52:38.000 190 33731.67 174.28 17098.21 88888.00 2017-07-09 19:52:39.000 190 33731.61 174.27 17098.24 88888.00 2017-07-09 19:52:40.000 190 33731.61 174.18 17098.32 37817.81 2017-07-09 19:52:41.000 190 33731.63 174.16 17098.31 88888.00 2017-07-09 19:52:42.000 190 33731.57 174.18 17098.31 88888.00 2017-07-09 19:52:43.000 190 33731.55 174.23 17098.34 88888.00 2017-07-09 19:52:44.000 190 33731.53 174.21 17098.35 88888.00 2017-07-09 19:52:45.000 190 33731.53 174.18 17098.34 37817.67 2017-07-09 19:52:46.000 190 33731.52 174.20 17098.38 88888.00 2017-07-09 19:52:47.000 190 33731.48 174.17 17098.37 88888.00 2017-07-09 19:52:48.000 190 33731.43 174.20 17098.39 88888.00 2017-07-09 19:52:49.000 190 33731.41 174.25 17098.39 88888.00 2017-07-09 19:52:50.000 190 33731.44 174.25 17098.41 37817.52 2017-07-09 19:52:51.000 190 33731.40 174.25 17098.41 88888.00 2017-07-09 19:52:52.000 190 33731.36 174.26 17098.41 88888.00 2017-07-09 19:52:53.000 190 33731.34 174.22 17098.41 88888.00 2017-07-09 19:52:54.000 190 33731.28 174.23 17098.42 88888.00 2017-07-09 19:52:55.000 190 33731.27 174.29 17098.42 37817.34 2017-07-09 19:52:56.000 190 33731.29 174.28 17098.37 88888.00 2017-07-09 19:52:57.000 190 33731.25 174.30 17098.40 88888.00 2017-07-09 19:52:58.000 190 33731.25 174.30 17098.44 88888.00 2017-07-09 19:52:59.000 190 33731.23 174.28 17098.42 88888.00 2017-07-09 19:53:00.000 190 33731.22 174.30 17098.44 37817.50 2017-07-09 19:53:01.000 190 33731.20 174.32 17098.43 88888.00 2017-07-09 19:53:02.000 190 33731.15 174.31 17098.42 88888.00 2017-07-09 19:53:03.000 190 33731.14 174.31 17098.45 88888.00 2017-07-09 19:53:04.000 190 33731.18 174.35 17098.43 88888.00 2017-07-09 19:53:05.000 190 33731.14 174.35 17098.42 37817.32 2017-07-09 19:53:06.000 190 33731.12 174.35 17098.42 88888.00 2017-07-09 19:53:07.000 190 33731.07 174.31 17098.42 88888.00 2017-07-09 19:53:08.000 190 33731.02 174.29 17098.41 88888.00 2017-07-09 19:53:09.000 190 33731.00 174.31 17098.38 88888.00 2017-07-09 19:53:10.000 190 33730.99 174.38 17098.39 37817.20 2017-07-09 19:53:11.000 190 33731.02 174.43 17098.42 88888.00 2017-07-09 19:53:12.000 190 33731.00 174.43 17098.44 88888.00 2017-07-09 19:53:13.000 190 33730.96 174.44 17098.42 88888.00 2017-07-09 19:53:14.000 190 33730.93 174.45 17098.45 88888.00 2017-07-09 19:53:15.000 190 33730.93 174.40 17098.43 37817.26 2017-07-09 19:53:16.000 190 33730.88 174.45 17098.46 88888.00 2017-07-09 19:53:17.000 190 33730.91 174.44 17098.43 88888.00 2017-07-09 19:53:18.000 190 33730.93 174.47 17098.43 88888.00 2017-07-09 19:53:19.000 190 33730.89 174.47 17098.41 88888.00 2017-07-09 19:53:20.000 190 33730.90 174.46 17098.41 37817.12 2017-07-09 19:53:21.000 190 33730.91 174.50 17098.39 88888.00 2017-07-09 19:53:22.000 190 33730.88 174.45 17098.40 88888.00 2017-07-09 19:53:23.000 190 33730.85 174.44 17098.41 88888.00 2017-07-09 19:53:24.000 190 33730.83 174.40 17098.43 88888.00 2017-07-09 19:53:25.000 190 33730.86 174.42 17098.47 37817.11 2017-07-09 19:53:26.000 190 33730.82 174.44 17098.46 88888.00 2017-07-09 19:53:27.000 190 33730.79 174.48 17098.45 88888.00 2017-07-09 19:53:28.000 190 33730.77 174.51 17098.43 88888.00 2017-07-09 19:53:29.000 190 33730.68 174.51 17098.42 88888.00 2017-07-09 19:53:30.000 190 33730.65 174.51 17098.44 37816.92 2017-07-09 19:53:31.000 190 33730.58 174.49 17098.43 88888.00 2017-07-09 19:53:32.000 190 33730.57 174.53 17098.43 88888.00 2017-07-09 19:53:33.000 190 33730.55 174.53 17098.49 88888.00 2017-07-09 19:53:34.000 190 33730.55 174.47 17098.47 88888.00 2017-07-09 19:53:35.000 190 33730.55 174.48 17098.46 37816.83 2017-07-09 19:53:36.000 190 33730.54 174.48 17098.47 88888.00 2017-07-09 19:53:37.000 190 33730.49 174.46 17098.47 88888.00 2017-07-09 19:53:38.000 190 33730.49 174.53 17098.49 88888.00 2017-07-09 19:53:39.000 190 33730.45 174.57 17098.51 88888.00 2017-07-09 19:53:40.000 190 33730.45 174.57 17098.50 37816.80 2017-07-09 19:53:41.000 190 33730.42 174.59 17098.53 88888.00 2017-07-09 19:53:42.000 190 33730.38 174.65 17098.53 88888.00 2017-07-09 19:53:43.000 190 33730.32 174.68 17098.56 88888.00 2017-07-09 19:53:44.000 190 33730.31 174.67 17098.55 88888.00 2017-07-09 19:53:45.000 190 33730.26 174.65 17098.51 37816.62 2017-07-09 19:53:46.000 190 33730.25 174.67 17098.49 88888.00 2017-07-09 19:53:47.000 190 33730.20 174.66 17098.45 88888.00 2017-07-09 19:53:48.000 190 33730.19 174.67 17098.49 88888.00 2017-07-09 19:53:49.000 190 33730.12 174.71 17098.54 88888.00 2017-07-09 19:53:50.000 190 33730.12 174.73 17098.55 37816.45 2017-07-09 19:53:51.000 190 33730.06 174.73 17098.57 88888.00 2017-07-09 19:53:52.000 190 33730.04 174.73 17098.55 88888.00 2017-07-09 19:53:53.000 190 33730.01 174.78 17098.56 88888.00 2017-07-09 19:53:54.000 190 33729.96 174.78 17098.52 88888.00 2017-07-09 19:53:55.000 190 33729.94 174.78 17098.49 37816.33 2017-07-09 19:53:56.000 190 33729.93 174.83 17098.54 88888.00 2017-07-09 19:53:57.000 190 33729.95 174.81 17098.57 88888.00 2017-07-09 19:53:58.000 190 33729.90 174.84 17098.61 88888.00 2017-07-09 19:53:59.000 190 33729.87 174.84 17098.62 88888.00 2017-07-09 19:54:00.000 190 33729.85 174.87 17098.62 37816.25 2017-07-09 19:54:01.000 190 33729.84 174.80 17098.59 88888.00 2017-07-09 19:54:02.000 190 33729.84 174.81 17098.59 88888.00 2017-07-09 19:54:03.000 190 33729.77 174.80 17098.57 88888.00 2017-07-09 19:54:04.000 190 33729.72 174.81 17098.60 88888.00 2017-07-09 19:54:05.000 190 33729.69 174.78 17098.64 37816.19 2017-07-09 19:54:06.000 190 33729.68 174.80 17098.60 88888.00 2017-07-09 19:54:07.000 190 33729.64 174.79 17098.58 88888.00 2017-07-09 19:54:08.000 190 33729.60 174.77 17098.63 88888.00 2017-07-09 19:54:09.000 190 33729.52 174.76 17098.63 88888.00 2017-07-09 19:54:10.000 190 33729.47 174.75 17098.62 37815.92 2017-07-09 19:54:11.000 190 33729.45 174.74 17098.60 88888.00 2017-07-09 19:54:12.000 190 33729.38 174.73 17098.61 88888.00 2017-07-09 19:54:13.000 190 33729.32 174.75 17098.63 88888.00 2017-07-09 19:54:14.000 190 33729.27 174.76 17098.61 88888.00 2017-07-09 19:54:15.000 190 33729.28 174.78 17098.55 37815.73 2017-07-09 19:54:16.000 190 33729.25 174.79 17098.58 88888.00 2017-07-09 19:54:17.000 190 33729.18 174.82 17098.60 88888.00 2017-07-09 19:54:18.000 190 33729.16 174.84 17098.61 88888.00 2017-07-09 19:54:19.000 190 33729.11 174.83 17098.62 88888.00 2017-07-09 19:54:20.000 190 33729.07 174.82 17098.63 37815.66 2017-07-09 19:54:21.000 190 33729.02 174.85 17098.59 88888.00 2017-07-09 19:54:22.000 190 33728.99 174.85 17098.60 88888.00 2017-07-09 19:54:23.000 190 33728.98 174.83 17098.61 88888.00 2017-07-09 19:54:24.000 190 33728.95 174.85 17098.65 88888.00 2017-07-09 19:54:25.000 190 33728.94 174.81 17098.61 37815.43 2017-07-09 19:54:26.000 190 33728.99 174.77 17098.61 88888.00 2017-07-09 19:54:27.000 190 33728.97 174.78 17098.62 88888.00 2017-07-09 19:54:28.000 190 33728.91 174.82 17098.64 88888.00 2017-07-09 19:54:29.000 190 33728.85 174.83 17098.70 88888.00 2017-07-09 19:54:30.000 190 33728.83 174.85 17098.71 37815.40 2017-07-09 19:54:31.000 190 33728.84 174.86 17098.67 88888.00 2017-07-09 19:54:32.000 190 33728.85 174.88 17098.68 88888.00 2017-07-09 19:54:33.000 190 33728.85 174.93 17098.71 88888.00 2017-07-09 19:54:34.000 190 33728.89 174.95 17098.69 88888.00 2017-07-09 19:54:35.000 190 33728.88 174.95 17098.64 37815.27 2017-07-09 19:54:36.000 190 33728.84 174.98 17098.66 88888.00 2017-07-09 19:54:37.000 190 33728.82 175.02 17098.67 88888.00 2017-07-09 19:54:38.000 190 33728.78 175.09 17098.63 88888.00 2017-07-09 19:54:39.000 190 33728.77 175.12 17098.66 88888.00 2017-07-09 19:54:40.000 190 33728.76 175.10 17098.69 37815.38 2017-07-09 19:54:41.000 190 33728.75 175.07 17098.68 88888.00 2017-07-09 19:54:42.000 190 33728.77 175.06 17098.64 88888.00 2017-07-09 19:54:43.000 190 33728.77 175.08 17098.64 88888.00 2017-07-09 19:54:44.000 190 33728.75 175.11 17098.64 88888.00 2017-07-09 19:54:45.000 190 33728.76 175.07 17098.64 37815.24 2017-07-09 19:54:46.000 190 33728.77 175.05 17098.62 88888.00 2017-07-09 19:54:47.000 190 33728.74 175.04 17098.63 88888.00 2017-07-09 19:54:48.000 190 33728.74 175.06 17098.63 88888.00 2017-07-09 19:54:49.000 190 33728.77 175.07 17098.63 88888.00 2017-07-09 19:54:50.000 190 33728.80 175.07 17098.63 37815.25 2017-07-09 19:54:51.000 190 33728.79 175.11 17098.64 88888.00 2017-07-09 19:54:52.000 190 33728.78 175.15 17098.65 88888.00 2017-07-09 19:54:53.000 190 33728.77 175.15 17098.63 88888.00 2017-07-09 19:54:54.000 190 33728.76 175.10 17098.63 88888.00 2017-07-09 19:54:55.000 190 33728.81 175.10 17098.68 37815.31 2017-07-09 19:54:56.000 190 33728.83 175.11 17098.68 88888.00 2017-07-09 19:54:57.000 190 33728.80 175.13 17098.61 88888.00 2017-07-09 19:54:58.000 190 33728.80 175.13 17098.63 88888.00 2017-07-09 19:54:59.000 190 33728.78 175.14 17098.61 88888.00 2017-07-09 19:55:00.000 190 33728.75 175.13 17098.63 37815.36 2017-07-09 19:55:01.000 190 33728.76 175.16 17098.64 88888.00 2017-07-09 19:55:02.000 190 33728.72 175.15 17098.66 88888.00 2017-07-09 19:55:03.000 190 33728.65 175.15 17098.68 88888.00 2017-07-09 19:55:04.000 190 33728.61 175.14 17098.65 88888.00 2017-07-09 19:55:05.000 190 33728.61 175.13 17098.65 37815.32 2017-07-09 19:55:06.000 190 33728.67 175.15 17098.63 88888.00 2017-07-09 19:55:07.000 190 33728.65 175.11 17098.63 88888.00 2017-07-09 19:55:08.000 190 33728.66 175.02 17098.64 88888.00 2017-07-09 19:55:09.000 190 33728.63 175.00 17098.62 88888.00 2017-07-09 19:55:10.000 190 33728.57 175.04 17098.65 37815.15 2017-07-09 19:55:11.000 190 33728.56 175.00 17098.66 88888.00 2017-07-09 19:55:12.000 190 33728.53 174.93 17098.66 88888.00 2017-07-09 19:55:13.000 190 33728.53 174.93 17098.66 88888.00 2017-07-09 19:55:14.000 190 33728.49 174.86 17098.65 88888.00 2017-07-09 19:55:15.000 190 33728.47 174.81 17098.66 37815.04 2017-07-09 19:55:16.000 190 33728.45 174.78 17098.65 88888.00 2017-07-09 19:55:17.000 190 33728.38 174.80 17098.59 88888.00 2017-07-09 19:55:18.000 190 33728.35 174.78 17098.62 88888.00 2017-07-09 19:55:19.000 190 33728.32 174.74 17098.65 88888.00 2017-07-09 19:55:20.000 190 33728.27 174.71 17098.63 37814.96 2017-07-09 19:55:21.000 190 33728.26 174.65 17098.63 88888.00 2017-07-09 19:55:22.000 190 33728.22 174.61 17098.65 88888.00 2017-07-09 19:55:23.000 190 33728.17 174.57 17098.65 88888.00 2017-07-09 19:55:24.000 190 33728.14 174.52 17098.63 88888.00 2017-07-09 19:55:25.000 190 33728.11 174.50 17098.64 37814.92 2017-07-09 19:55:26.000 190 33728.11 174.49 17098.64 88888.00 2017-07-09 19:55:27.000 190 33728.10 174.52 17098.67 88888.00 2017-07-09 19:55:28.000 190 33728.04 174.54 17098.68 88888.00 2017-07-09 19:55:29.000 190 33728.05 174.49 17098.62 88888.00 2017-07-09 19:55:30.000 190 33728.03 174.48 17098.64 37814.74 2017-07-09 19:55:31.000 190 33727.98 174.46 17098.71 88888.00 2017-07-09 19:55:32.000 190 33727.94 174.41 17098.69 88888.00 2017-07-09 19:55:33.000 190 33727.96 174.44 17098.75 88888.00 2017-07-09 19:55:34.000 190 33727.91 174.46 17098.74 88888.00 2017-07-09 19:55:35.000 190 33727.89 174.44 17098.77 37814.62 2017-07-09 19:55:36.000 190 33727.87 174.45 17098.76 88888.00 2017-07-09 19:55:37.000 190 33727.87 174.44 17098.73 88888.00 2017-07-09 19:55:38.000 190 33727.84 174.42 17098.70 88888.00 2017-07-09 19:55:39.000 190 33727.86 174.47 17098.75 88888.00 2017-07-09 19:55:40.000 190 33727.85 174.48 17098.75 37814.67 2017-07-09 19:55:41.000 190 33727.81 174.45 17098.76 88888.00 2017-07-09 19:55:42.000 190 33727.77 174.44 17098.80 88888.00 2017-07-09 19:55:43.000 190 33727.76 174.43 17098.80 88888.00 2017-07-09 19:55:44.000 190 33727.78 174.43 17098.81 88888.00 2017-07-09 19:55:45.000 190 33727.73 174.40 17098.82 37814.46 2017-07-09 19:55:46.000 190 33727.66 174.43 17098.81 88888.00 2017-07-09 19:55:47.000 190 33727.70 174.45 17098.80 88888.00 2017-07-09 19:55:48.000 190 33727.67 174.39 17098.80 88888.00 2017-07-09 19:55:49.000 190 33727.62 174.40 17098.84 88888.00 2017-07-09 19:55:50.000 190 33727.62 174.38 17098.85 37814.36 2017-07-09 19:55:51.000 190 33727.57 174.35 17098.86 88888.00 2017-07-09 19:55:52.000 190 33727.53 174.32 17098.81 88888.00 2017-07-09 19:55:53.000 190 33727.51 174.33 17098.83 88888.00 2017-07-09 19:55:54.000 190 33727.49 174.33 17098.80 88888.00 2017-07-09 19:55:55.000 190 33727.46 174.31 17098.78 37814.27 2017-07-09 19:55:56.000 190 33727.41 174.33 17098.85 88888.00 2017-07-09 19:55:57.000 190 33727.38 174.32 17098.86 88888.00 2017-07-09 19:55:58.000 190 33727.33 174.32 17098.87 88888.00 2017-07-09 19:55:59.000 190 33727.30 174.36 17098.87 88888.00 2017-07-09 19:56:00.000 190 33727.29 174.33 17098.87 37814.09 2017-07-09 19:56:01.000 190 33727.28 174.32 17098.89 88888.00 2017-07-09 19:56:02.000 190 33727.22 174.31 17098.90 88888.00 2017-07-09 19:56:03.000 190 33727.16 174.35 17098.88 88888.00 2017-07-09 19:56:04.000 190 33727.16 174.36 17098.92 88888.00 2017-07-09 19:56:05.000 190 33727.15 174.39 17098.95 37813.99 2017-07-09 19:56:06.000 190 33727.12 174.34 17098.97 88888.00 2017-07-09 19:56:07.000 190 33727.13 174.31 17098.89 88888.00 2017-07-09 19:56:08.000 190 33727.13 174.29 17098.85 88888.00 2017-07-09 19:56:09.000 190 33727.11 174.28 17098.85 88888.00 2017-07-09 19:56:10.000 190 33727.13 174.30 17098.85 37814.05 2017-07-09 19:56:11.000 190 33727.09 174.27 17098.87 88888.00 2017-07-09 19:56:12.000 190 33727.07 174.27 17098.88 88888.00 2017-07-09 19:56:13.000 190 33727.04 174.32 17098.90 88888.00 2017-07-09 19:56:14.000 190 33727.03 174.31 17098.87 88888.00 2017-07-09 19:56:15.000 190 33727.05 174.28 17098.85 37814.05 2017-07-09 19:56:16.000 190 33727.06 174.31 17098.84 88888.00 2017-07-09 19:56:17.000 190 33727.07 174.32 17098.84 88888.00 2017-07-09 19:56:18.000 190 33727.04 174.26 17098.83 88888.00 2017-07-09 19:56:19.000 190 33727.00 174.28 17098.87 88888.00 2017-07-09 19:56:20.000 190 33726.95 174.30 17098.90 37813.82 2017-07-09 19:56:21.000 190 33727.00 174.31 17098.90 88888.00 2017-07-09 19:56:22.000 190 33727.03 174.28 17098.89 88888.00 2017-07-09 19:56:23.000 190 33727.03 174.24 17098.94 88888.00 2017-07-09 19:56:24.000 190 33727.02 174.22 17098.88 88888.00 2017-07-09 19:56:25.000 190 33727.00 174.19 17098.89 37813.84 2017-07-09 19:56:26.000 190 33727.01 174.19 17098.91 88888.00 2017-07-09 19:56:27.000 190 33727.05 174.22 17098.89 88888.00 2017-07-09 19:56:28.000 190 33727.01 174.20 17098.93 88888.00 2017-07-09 19:56:29.000 190 33727.04 174.19 17098.89 88888.00 2017-07-09 19:56:30.000 190 33727.08 174.18 17098.87 37813.89 2017-07-09 19:56:31.000 190 33727.09 174.17 17098.86 88888.00 2017-07-09 19:56:32.000 190 33727.04 174.12 17098.92 88888.00 2017-07-09 19:56:33.000 190 33727.02 174.07 17098.93 88888.00 2017-07-09 19:56:34.000 190 33727.02 174.02 17098.94 88888.00 2017-07-09 19:56:35.000 190 33727.05 174.00 17098.89 37813.95 2017-07-09 19:56:36.000 190 33727.08 173.98 17098.87 88888.00 2017-07-09 19:56:37.000 190 33727.11 173.93 17098.82 88888.00 2017-07-09 19:56:38.000 190 33727.16 173.91 17098.83 88888.00 2017-07-09 19:56:39.000 190 33727.16 173.91 17098.85 88888.00 2017-07-09 19:56:40.000 190 33727.14 173.91 17098.85 37813.92 2017-07-09 19:56:41.000 190 33727.17 173.89 17098.88 88888.00 2017-07-09 19:56:42.000 190 33727.17 173.86 17098.87 88888.00 2017-07-09 19:56:43.000 190 33727.18 173.84 17098.84 88888.00 2017-07-09 19:56:44.000 190 33727.19 173.83 17098.81 88888.00 2017-07-09 19:56:45.000 190 33727.18 173.79 17098.82 37814.07 2017-07-09 19:56:46.000 190 33727.19 173.74 17098.85 88888.00 2017-07-09 19:56:47.000 190 33727.17 173.70 17098.82 88888.00 2017-07-09 19:56:48.000 190 33727.20 173.72 17098.85 88888.00 2017-07-09 19:56:49.000 190 33727.21 173.69 17098.87 88888.00 2017-07-09 19:56:50.000 190 33727.24 173.69 17098.86 37813.95 2017-07-09 19:56:51.000 190 33727.23 173.64 17098.87 88888.00 2017-07-09 19:56:52.000 190 33727.22 173.60 17098.90 88888.00 2017-07-09 19:56:53.000 190 33727.19 173.61 17098.88 88888.00 2017-07-09 19:56:54.000 190 33727.18 173.63 17098.84 88888.00 2017-07-09 19:56:55.000 190 33727.18 173.63 17098.88 37814.06 2017-07-09 19:56:56.000 190 33727.19 173.60 17098.87 88888.00 2017-07-09 19:56:57.000 190 33727.17 173.59 17098.88 88888.00 2017-07-09 19:56:58.000 190 33727.16 173.56 17098.87 88888.00 2017-07-09 19:56:59.000 190 33727.19 173.53 17098.85 88888.00 2017-07-09 19:57:00.000 190 33727.22 173.53 17098.85 37813.93 2017-07-09 19:57:01.000 190 33727.21 173.47 17098.87 88888.00 2017-07-09 19:57:02.000 190 33727.21 173.42 17098.88 88888.00 2017-07-09 19:57:03.000 190 33727.23 173.44 17098.92 88888.00 2017-07-09 19:57:04.000 190 33727.24 173.44 17098.95 88888.00 2017-07-09 19:57:05.000 190 33727.22 173.45 17098.94 37814.05 2017-07-09 19:57:06.000 190 33727.20 173.41 17098.94 88888.00 2017-07-09 19:57:07.000 190 33727.20 173.38 17098.98 88888.00 2017-07-09 19:57:08.000 190 33727.18 173.36 17098.96 88888.00 2017-07-09 19:57:09.000 190 33727.16 173.33 17098.97 88888.00 2017-07-09 19:57:10.000 190 33727.19 173.35 17098.96 37814.05 2017-07-09 19:57:11.000 190 33727.22 173.33 17098.95 88888.00 2017-07-09 19:57:12.000 190 33727.20 173.31 17098.93 88888.00 2017-07-09 19:57:13.000 190 33727.21 173.34 17098.92 88888.00 2017-07-09 19:57:14.000 190 33727.18 173.27 17098.93 88888.00 2017-07-09 19:57:15.000 190 33727.18 173.24 17098.95 37814.05 2017-07-09 19:57:16.000 190 33727.15 173.21 17098.96 88888.00 2017-07-09 19:57:17.000 190 33727.14 173.23 17098.90 88888.00 2017-07-09 19:57:18.000 190 33727.13 173.19 17098.87 88888.00 2017-07-09 19:57:19.000 190 33727.12 173.19 17098.89 88888.00 2017-07-09 19:57:20.000 190 33727.12 173.16 17098.91 37813.82 2017-07-09 19:57:21.000 190 33727.11 173.13 17098.91 88888.00 2017-07-09 19:57:22.000 190 33727.07 173.15 17098.95 88888.00 2017-07-09 19:57:23.000 190 33727.02 173.12 17098.94 88888.00 2017-07-09 19:57:24.000 190 33727.02 173.13 17098.97 88888.00 2017-07-09 19:57:25.000 190 33727.04 173.07 17098.97 37813.91 2017-07-09 19:57:26.000 190 33727.05 173.04 17099.00 88888.00 2017-07-09 19:57:27.000 190 33727.03 173.05 17099.02 88888.00 2017-07-09 19:57:28.000 190 33727.00 173.07 17099.01 88888.00 2017-07-09 19:57:29.000 190 33727.05 173.04 17099.04 88888.00 2017-07-09 19:57:30.000 190 33727.07 173.04 17099.02 37813.84 2017-07-09 19:57:31.000 190 33727.09 173.04 17099.04 88888.00 2017-07-09 19:57:32.000 190 33727.04 173.02 17099.04 88888.00 2017-07-09 19:57:33.000 190 33727.00 172.99 17099.05 88888.00 2017-07-09 19:57:34.000 190 33727.04 173.04 17099.00 88888.00 2017-07-09 19:57:35.000 190 33727.07 173.09 17099.01 37813.94 2017-07-09 19:57:36.000 190 33727.07 173.05 17099.02 88888.00 2017-07-09 19:57:37.000 190 33727.09 172.99 17098.99 88888.00 2017-07-09 19:57:38.000 190 33727.09 173.01 17099.01 88888.00 2017-07-09 19:57:39.000 190 33727.13 173.06 17099.00 88888.00 2017-07-09 19:57:40.000 190 33727.11 172.99 17099.00 37813.89 2017-07-09 19:57:41.000 190 33727.10 172.98 17098.96 88888.00 2017-07-09 19:57:42.000 190 33727.07 172.96 17098.96 88888.00 2017-07-09 19:57:43.000 190 33727.08 172.93 17098.95 88888.00 2017-07-09 19:57:44.000 190 33727.08 172.93 17098.96 88888.00 2017-07-09 19:57:45.000 190 33727.11 172.86 17098.96 37813.97 2017-07-09 19:57:46.000 190 33727.13 172.88 17098.98 88888.00 2017-07-09 19:57:47.000 190 33727.09 172.93 17098.97 88888.00 2017-07-09 19:57:48.000 190 33727.05 172.90 17098.95 88888.00 2017-07-09 19:57:49.000 190 33727.11 172.92 17098.98 88888.00 2017-07-09 19:57:50.000 190 33727.14 172.93 17098.99 37813.94 2017-07-09 19:57:51.000 190 33727.11 172.92 17099.02 88888.00 2017-07-09 19:57:52.000 190 33727.10 172.95 17099.03 88888.00 2017-07-09 19:57:53.000 190 33727.11 172.99 17098.99 88888.00 2017-07-09 19:57:54.000 190 33727.13 172.99 17099.01 88888.00 2017-07-09 19:57:55.000 190 33727.12 172.95 17099.01 37814.03 2017-07-09 19:57:56.000 190 33727.13 172.93 17099.04 88888.00 2017-07-09 19:57:57.000 190 33727.13 172.90 17099.06 88888.00 2017-07-09 19:57:58.000 190 33727.13 172.87 17099.06 88888.00 2017-07-09 19:57:59.000 190 33727.20 172.87 17099.06 88888.00 2017-07-09 19:58:00.000 190 33727.24 172.87 17099.06 37813.86 2017-07-09 19:58:01.000 190 33727.26 172.86 17099.08 88888.00 2017-07-09 19:58:02.000 190 33727.18 172.86 17099.06 88888.00 2017-07-09 19:58:03.000 190 33727.16 172.87 17099.04 88888.00 2017-07-09 19:58:04.000 190 33727.19 172.85 17099.05 88888.00 2017-07-09 19:58:05.000 190 33727.17 172.86 17099.04 37813.98 2017-07-09 19:58:06.000 190 33727.18 172.87 17099.04 88888.00 2017-07-09 19:58:07.000 190 33727.23 172.87 17099.07 88888.00 2017-07-09 19:58:08.000 190 33727.23 172.85 17099.03 88888.00 2017-07-09 19:58:09.000 190 33727.21 172.83 17098.98 88888.00 2017-07-09 19:58:10.000 190 33727.21 172.80 17098.99 37814.01 2017-07-09 19:58:11.000 190 33727.23 172.75 17099.01 88888.00 2017-07-09 19:58:12.000 190 33727.21 172.73 17099.05 88888.00 2017-07-09 19:58:13.000 190 33727.23 172.72 17099.04 88888.00 2017-07-09 19:58:14.000 190 33727.27 172.72 17099.00 88888.00 2017-07-09 19:58:15.000 190 33727.27 172.74 17099.03 37814.21 2017-07-09 19:58:16.000 190 33727.29 172.68 17098.97 88888.00 2017-07-09 19:58:17.000 190 33727.29 172.68 17098.93 88888.00 2017-07-09 19:58:18.000 190 33727.28 172.69 17098.96 88888.00 2017-07-09 19:58:19.000 190 33727.29 172.66 17099.00 88888.00 2017-07-09 19:58:20.000 190 33727.28 172.66 17098.99 37814.07 2017-07-09 19:58:21.000 190 33727.30 172.61 17099.03 88888.00 2017-07-09 19:58:22.000 190 33727.29 172.63 17099.02 88888.00 2017-07-09 19:58:23.000 190 33727.28 172.65 17098.99 88888.00 2017-07-09 19:58:24.000 190 33727.29 172.64 17099.00 88888.00 2017-07-09 19:58:25.000 190 33727.33 172.65 17099.00 37814.22 2017-07-09 19:58:26.000 190 33727.34 172.65 17099.01 88888.00 2017-07-09 19:58:27.000 190 33727.33 172.61 17099.00 88888.00 2017-07-09 19:58:28.000 190 33727.33 172.63 17099.04 88888.00 2017-07-09 19:58:29.000 190 33727.36 172.65 17099.04 88888.00 2017-07-09 19:58:30.000 190 33727.34 172.63 17099.00 37814.16 2017-07-09 19:58:31.000 190 33727.36 172.62 17098.99 88888.00 2017-07-09 19:58:32.000 190 33727.36 172.60 17098.99 88888.00 2017-07-09 19:58:33.000 190 33727.37 172.59 17098.97 88888.00 2017-07-09 19:58:34.000 190 33727.39 172.59 17098.95 88888.00 2017-07-09 19:58:35.000 190 33727.40 172.52 17098.97 37814.23 2017-07-09 19:58:36.000 190 33727.41 172.53 17098.96 88888.00 2017-07-09 19:58:37.000 190 33727.43 172.57 17098.96 88888.00 2017-07-09 19:58:38.000 190 33727.42 172.58 17098.92 88888.00 2017-07-09 19:58:39.000 190 33727.38 172.55 17098.93 88888.00 2017-07-09 19:58:40.000 190 33727.40 172.55 17098.95 37814.04 2017-07-09 19:58:41.000 190 33727.34 172.51 17098.92 88888.00 2017-07-09 19:58:42.000 190 33727.34 172.57 17098.93 88888.00 2017-07-09 19:58:43.000 190 33727.34 172.58 17098.97 88888.00 2017-07-09 19:58:44.000 190 33727.35 172.55 17098.99 88888.00 2017-07-09 19:58:45.000 190 33727.32 172.56 17098.99 37814.13 2017-07-09 19:58:46.000 190 33727.32 172.54 17099.00 88888.00 2017-07-09 19:58:47.000 190 33727.36 172.50 17099.02 88888.00 2017-07-09 19:58:48.000 190 33727.36 172.50 17098.99 88888.00 2017-07-09 19:58:49.000 190 33727.35 172.53 17098.95 88888.00 2017-07-09 19:58:50.000 190 33727.39 172.51 17098.96 37814.20 2017-07-09 19:58:51.000 190 33727.33 172.44 17098.95 88888.00 2017-07-09 19:58:52.000 190 33727.29 172.38 17098.96 88888.00 2017-07-09 19:58:53.000 190 33727.25 172.41 17098.94 88888.00 2017-07-09 19:58:54.000 190 33727.25 172.42 17098.96 88888.00 2017-07-09 19:58:55.000 190 33727.21 172.35 17098.97 37814.20 2017-07-09 19:58:56.000 190 33727.21 172.35 17098.98 88888.00 2017-07-09 19:58:57.000 190 33727.22 172.38 17099.00 88888.00 2017-07-09 19:58:58.000 190 33727.18 172.33 17098.95 88888.00 2017-07-09 19:58:59.000 190 33727.20 172.32 17098.97 88888.00 2017-07-09 19:59:00.000 190 33727.24 172.30 17099.01 37814.02 2017-07-09 19:59:01.000 190 33727.23 172.26 17098.98 88888.00 2017-07-09 19:59:02.000 190 33727.22 172.29 17098.98 88888.00 2017-07-09 19:59:03.000 190 33727.20 172.32 17099.03 88888.00 2017-07-09 19:59:04.000 190 33727.24 172.32 17099.00 88888.00 2017-07-09 19:59:05.000 190 33727.24 172.32 17099.01 37814.10 2017-07-09 19:59:06.000 190 33727.16 172.32 17099.02 88888.00 2017-07-09 19:59:07.000 190 33727.13 172.34 17099.02 88888.00 2017-07-09 19:59:08.000 190 33727.14 172.37 17099.02 88888.00 2017-07-09 19:59:09.000 190 33727.14 172.40 17099.00 88888.00 2017-07-09 19:59:10.000 190 33727.11 172.33 17098.99 37813.97 2017-07-09 19:59:11.000 190 33727.10 172.33 17098.97 88888.00 2017-07-09 19:59:12.000 190 33727.09 172.36 17098.97 88888.00 2017-07-09 19:59:13.000 190 33727.06 172.33 17098.96 88888.00 2017-07-09 19:59:14.000 190 33727.02 172.30 17098.96 88888.00 2017-07-09 19:59:15.000 190 33727.02 172.24 17098.98 37814.00 2017-07-09 19:59:16.000 190 33727.04 172.19 17099.01 88888.00 2017-07-09 19:59:17.000 190 33727.04 172.19 17099.00 88888.00 2017-07-09 19:59:18.000 190 33727.03 172.22 17099.01 88888.00 2017-07-09 19:59:19.000 190 33726.99 172.20 17099.03 88888.00 2017-07-09 19:59:20.000 190 33726.97 172.19 17099.08 37813.83 2017-07-09 19:59:21.000 190 33726.93 172.18 17099.07 88888.00 2017-07-09 19:59:22.000 190 33726.93 172.19 17099.06 88888.00 2017-07-09 19:59:23.000 190 33726.94 172.19 17099.07 88888.00 2017-07-09 19:59:24.000 190 33726.96 172.18 17099.10 88888.00 2017-07-09 19:59:25.000 190 33726.97 172.21 17099.11 37813.84 2017-07-09 19:59:26.000 190 33726.95 172.24 17099.10 88888.00 2017-07-09 19:59:27.000 190 33726.89 172.19 17099.07 88888.00 2017-07-09 19:59:28.000 190 33726.90 172.21 17099.09 88888.00 2017-07-09 19:59:29.000 190 33726.90 172.23 17099.08 88888.00 2017-07-09 19:59:30.000 190 33726.94 172.23 17099.07 37813.82 2017-07-09 19:59:31.000 190 33726.93 172.22 17099.07 88888.00 2017-07-09 19:59:32.000 190 33726.96 172.20 17099.10 88888.00 2017-07-09 19:59:33.000 190 33726.97 172.16 17099.15 88888.00 2017-07-09 19:59:34.000 190 33726.93 172.16 17099.15 88888.00 2017-07-09 19:59:35.000 190 33726.89 172.13 17099.14 37813.83 2017-07-09 19:59:36.000 190 33726.90 172.12 17099.12 88888.00 2017-07-09 19:59:37.000 190 33726.88 172.11 17099.12 88888.00 2017-07-09 19:59:38.000 190 33726.86 172.11 17099.13 88888.00 2017-07-09 19:59:39.000 190 33726.82 172.12 17099.13 88888.00 2017-07-09 19:59:40.000 190 33726.87 172.11 17099.10 37813.70 2017-07-09 19:59:41.000 190 33726.85 172.09 17099.14 88888.00 2017-07-09 19:59:42.000 190 33726.82 172.05 17099.13 88888.00 2017-07-09 19:59:43.000 190 33726.83 172.05 17099.13 88888.00 2017-07-09 19:59:44.000 190 33726.81 172.04 17099.12 88888.00 2017-07-09 19:59:45.000 190 33726.84 172.07 17099.14 37813.82 2017-07-09 19:59:46.000 190 33726.86 172.03 17099.12 88888.00 2017-07-09 19:59:47.000 190 33726.84 172.03 17099.09 88888.00 2017-07-09 19:59:48.000 190 33726.83 172.06 17099.09 88888.00 2017-07-09 19:59:49.000 190 33726.78 172.10 17099.14 88888.00 2017-07-09 19:59:50.000 190 33726.78 172.04 17099.15 37813.77 2017-07-09 19:59:51.000 190 33726.80 172.02 17099.17 88888.00 2017-07-09 19:59:52.000 190 33726.81 171.96 17099.14 88888.00 2017-07-09 19:59:53.000 190 33726.79 171.90 17099.14 88888.00 2017-07-09 19:59:54.000 190 33726.75 171.91 17099.14 88888.00 2017-07-09 19:59:55.000 190 33726.78 171.89 17099.15 37813.77 2017-07-09 19:59:56.000 190 33726.77 171.86 17099.13 88888.00 2017-07-09 19:59:57.000 190 33726.79 171.87 17099.11 88888.00 2017-07-09 19:59:58.000 190 33726.78 171.86 17099.09 88888.00 2017-07-09 19:59:59.000 190 33726.78 171.89 17099.11 88888.00 2017-07-09 20:00:00.000 190 33726.76 171.87 17099.11 37813.77 2017-07-09 20:00:01.000 190 33726.75 171.87 17099.13 88888.00 2017-07-09 20:00:02.000 190 33726.76 171.91 17099.17 88888.00 2017-07-09 20:00:03.000 190 33726.78 171.94 17099.18 88888.00 2017-07-09 20:00:04.000 190 33726.80 171.96 17099.19 88888.00 2017-07-09 20:00:05.000 190 33726.79 171.91 17099.13 37813.66 2017-07-09 20:00:06.000 190 33726.78 171.86 17099.14 88888.00 2017-07-09 20:00:07.000 190 33726.76 171.87 17099.11 88888.00 2017-07-09 20:00:08.000 190 33726.73 171.84 17099.10 88888.00 2017-07-09 20:00:09.000 190 33726.74 171.83 17099.07 88888.00 2017-07-09 20:00:10.000 190 33726.74 171.85 17099.12 37813.75 2017-07-09 20:00:11.000 190 33726.73 171.82 17099.14 88888.00 2017-07-09 20:00:12.000 190 33726.73 171.79 17099.09 88888.00 2017-07-09 20:00:13.000 190 33726.67 171.76 17099.07 88888.00 2017-07-09 20:00:14.000 190 33726.63 171.70 17099.11 88888.00 2017-07-09 20:00:15.000 190 33726.65 171.69 17099.11 37813.70 2017-07-09 20:00:16.000 190 33726.68 171.68 17099.13 88888.00 2017-07-09 20:00:17.000 190 33726.68 171.72 17099.15 88888.00 2017-07-09 20:00:18.000 190 33726.70 171.70 17099.12 88888.00 2017-07-09 20:00:19.000 190 33726.70 171.71 17099.13 88888.00 2017-07-09 20:00:20.000 190 33726.75 171.71 17099.15 37813.51 2017-07-09 20:00:21.000 190 33726.75 171.71 17099.16 88888.00 2017-07-09 20:00:22.000 190 33726.75 171.73 17099.15 88888.00 2017-07-09 20:00:23.000 190 33726.71 171.72 17099.13 88888.00 2017-07-09 20:00:24.000 190 33726.71 171.66 17099.16 88888.00 2017-07-09 20:00:25.000 190 33726.71 171.62 17099.15 37813.66 2017-07-09 20:00:26.000 190 33726.69 171.59 17099.12 88888.00 2017-07-09 20:00:27.000 190 33726.68 171.62 17099.09 88888.00 2017-07-09 20:00:28.000 190 33726.66 171.63 17099.12 88888.00 2017-07-09 20:00:29.000 190 33726.61 171.60 17099.11 88888.00 2017-07-09 20:00:30.000 190 33726.60 171.59 17099.10 37813.62 2017-07-09 20:00:31.000 190 33726.61 171.58 17099.09 88888.00 2017-07-09 20:00:32.000 190 33726.60 171.55 17099.09 88888.00 2017-07-09 20:00:33.000 190 33726.58 171.54 17099.10 88888.00 2017-07-09 20:00:34.000 190 33726.59 171.51 17099.07 88888.00 2017-07-09 20:00:35.000 190 33726.59 171.51 17099.05 37813.57 2017-07-09 20:00:36.000 190 33726.58 171.49 17099.06 88888.00 2017-07-09 20:00:37.000 190 33726.60 171.49 17099.05 88888.00 2017-07-09 20:00:38.000 190 33726.59 171.50 17099.09 88888.00 2017-07-09 20:00:39.000 190 33726.55 171.46 17099.12 88888.00 2017-07-09 20:00:40.000 190 33726.54 171.44 17099.17 37813.64 2017-07-09 20:00:41.000 190 33726.54 171.46 17099.14 88888.00 2017-07-09 20:00:42.000 190 33726.55 171.48 17099.14 88888.00 2017-07-09 20:00:43.000 190 33726.51 171.43 17099.13 88888.00 2017-07-09 20:00:44.000 190 33726.50 171.44 17099.16 88888.00 2017-07-09 20:00:45.000 190 33726.48 171.43 17099.15 37813.50 2017-07-09 20:00:46.000 190 33726.49 171.40 17099.13 88888.00 2017-07-09 20:00:47.000 190 33726.49 171.33 17099.14 88888.00 2017-07-09 20:00:48.000 190 33726.51 171.36 17099.13 88888.00 2017-07-09 20:00:49.000 190 33726.53 171.36 17099.12 88888.00 2017-07-09 20:00:50.000 190 33726.56 171.40 17099.11 37813.49 2017-07-09 20:00:51.000 190 33726.56 171.37 17099.10 88888.00 2017-07-09 20:00:52.000 190 33726.52 171.41 17099.06 88888.00 2017-07-09 20:00:53.000 190 33726.51 171.43 17099.03 88888.00 2017-07-09 20:00:54.000 190 33726.50 171.39 17099.06 88888.00 2017-07-09 20:00:55.000 190 33726.50 171.38 17099.10 37813.55 2017-07-09 20:00:56.000 190 33726.50 171.39 17099.09 88888.00 2017-07-09 20:00:57.000 190 33726.45 171.39 17099.09 88888.00 2017-07-09 20:00:58.000 190 33726.44 171.44 17099.13 88888.00 2017-07-09 20:00:59.000 190 33726.43 171.42 17099.13 88888.00 2017-07-09 20:01:00.000 190 33726.46 171.42 17099.09 37813.39 2017-07-09 20:01:01.000 190 33726.46 171.39 17099.09 88888.00 2017-07-09 20:01:02.000 190 33726.40 171.40 17099.09 88888.00 2017-07-09 20:01:03.000 190 33726.45 171.38 17099.11 88888.00 2017-07-09 20:01:04.000 190 33726.49 171.32 17099.12 88888.00 2017-07-09 20:01:05.000 190 33726.50 171.37 17099.13 37813.45 2017-07-09 20:01:06.000 190 33726.49 171.37 17099.12 88888.00 2017-07-09 20:01:07.000 190 33726.48 171.43 17099.09 88888.00 2017-07-09 20:01:08.000 190 33726.47 171.44 17099.05 88888.00 2017-07-09 20:01:09.000 190 33726.47 171.53 17099.02 88888.00 2017-07-09 20:01:10.000 190 33726.48 171.57 17099.02 37813.50 2017-07-09 20:01:11.000 190 33726.50 171.55 17099.06 88888.00 2017-07-09 20:01:12.000 190 33726.47 171.57 17099.07 88888.00 2017-07-09 20:01:13.000 190 33726.43 171.60 17099.06 88888.00 2017-07-09 20:01:14.000 190 33726.41 171.61 17099.07 88888.00 2017-07-09 20:01:15.000 190 33726.43 171.59 17099.11 37813.51 2017-07-09 20:01:16.000 190 33726.42 171.58 17099.10 88888.00 2017-07-09 20:01:17.000 190 33726.40 171.59 17099.10 88888.00 2017-07-09 20:01:18.000 190 33726.42 171.59 17099.12 88888.00 2017-07-09 20:01:19.000 190 33726.43 171.57 17099.11 88888.00 2017-07-09 20:01:20.000 190 33726.44 171.58 17099.13 37813.46 2017-07-09 20:01:21.000 190 33726.42 171.53 17099.13 88888.00 2017-07-09 20:01:22.000 190 33726.39 171.50 17099.10 88888.00 2017-07-09 20:01:23.000 190 33726.35 171.48 17099.11 88888.00 2017-07-09 20:01:24.000 190 33726.35 171.48 17099.10 88888.00 2017-07-09 20:01:25.000 190 33726.37 171.50 17099.07 37813.34 2017-07-09 20:01:26.000 190 33726.32 171.47 17099.08 88888.00 2017-07-09 20:01:27.000 190 33726.31 171.48 17099.12 88888.00 2017-07-09 20:01:28.000 190 33726.31 171.47 17099.14 88888.00 2017-07-09 20:01:29.000 190 33726.32 171.42 17099.07 88888.00 2017-07-09 20:01:30.000 190 33726.32 171.42 17099.06 37813.42 2017-07-09 20:01:31.000 190 33726.32 171.45 17099.06 88888.00 2017-07-09 20:01:32.000 190 33726.28 171.45 17099.09 88888.00 2017-07-09 20:01:33.000 190 33726.26 171.45 17099.11 88888.00 2017-07-09 20:01:34.000 190 33726.26 171.50 17099.10 88888.00 2017-07-09 20:01:35.000 190 33726.24 171.50 17099.10 37813.30 2017-07-09 20:01:36.000 190 33726.26 171.49 17099.08 88888.00 2017-07-09 20:01:37.000 190 33726.24 171.48 17099.07 88888.00 2017-07-09 20:01:38.000 190 33726.26 171.46 17099.05 88888.00 2017-07-09 20:01:39.000 190 33726.24 171.49 17099.07 88888.00 2017-07-09 20:01:40.000 190 33726.20 171.45 17099.10 37813.26 2017-07-09 20:01:41.000 190 33726.18 171.46 17099.12 88888.00 2017-07-09 20:01:42.000 190 33726.15 171.46 17099.09 88888.00 2017-07-09 20:01:43.000 190 33726.10 171.43 17099.09 88888.00 2017-07-09 20:01:44.000 190 33726.12 171.45 17099.16 88888.00 2017-07-09 20:01:45.000 190 33726.12 171.45 17099.19 37813.17 2017-07-09 20:01:46.000 190 33726.10 171.50 17099.19 88888.00 2017-07-09 20:01:47.000 190 33726.11 171.50 17099.20 88888.00 2017-07-09 20:01:48.000 190 33726.07 171.46 17099.19 88888.00 2017-07-09 20:01:49.000 190 33726.00 171.46 17099.21 88888.00 2017-07-09 20:01:50.000 190 33725.98 171.47 17099.22 37813.16 2017-07-09 20:01:51.000 190 33726.01 171.42 17099.20 88888.00 2017-07-09 20:01:52.000 190 33725.95 171.43 17099.17 88888.00 2017-07-09 20:01:53.000 190 33725.97 171.47 17099.18 88888.00 2017-07-09 20:01:54.000 190 33725.99 171.49 17099.17 88888.00 2017-07-09 20:01:55.000 190 33725.98 171.47 17099.19 37813.10 2017-07-09 20:01:56.000 190 33725.94 171.45 17099.20 88888.00 2017-07-09 20:01:57.000 190 33725.93 171.47 17099.25 88888.00 2017-07-09 20:01:58.000 190 33725.93 171.46 17099.25 88888.00 2017-07-09 20:01:59.000 190 33725.92 171.44 17099.22 88888.00 2017-07-09 20:02:00.000 190 33725.93 171.41 17099.19 37812.99 2017-07-09 20:02:01.000 190 33725.97 171.39 17099.20 88888.00 2017-07-09 20:02:02.000 190 33725.90 171.41 17099.19 88888.00 2017-07-09 20:02:03.000 190 33725.87 171.45 17099.21 88888.00 2017-07-09 20:02:04.000 190 33725.83 171.44 17099.24 88888.00 2017-07-09 20:02:05.000 190 33725.81 171.50 17099.25 37813.03 2017-07-09 20:02:06.000 190 33725.80 171.51 17099.24 88888.00 2017-07-09 20:02:07.000 190 33725.76 171.53 17099.16 88888.00 2017-07-09 20:02:08.000 190 33725.75 171.54 17099.22 88888.00 2017-07-09 20:02:09.000 190 33725.71 171.55 17099.23 88888.00 2017-07-09 20:02:10.000 190 33725.73 171.58 17099.24 37812.94 2017-07-09 20:02:11.000 190 33725.76 171.57 17099.24 88888.00 2017-07-09 20:02:12.000 190 33725.78 171.55 17099.26 88888.00 2017-07-09 20:02:13.000 190 33725.74 171.52 17099.27 88888.00 2017-07-09 20:02:14.000 190 33725.74 171.53 17099.26 88888.00 2017-07-09 20:02:15.000 190 33725.76 171.55 17099.27 37812.69 2017-07-09 20:02:16.000 190 33725.72 171.54 17099.28 88888.00 2017-07-09 20:02:17.000 190 33725.72 171.52 17099.23 88888.00 2017-07-09 20:02:18.000 190 33725.75 171.55 17099.20 88888.00 2017-07-09 20:02:19.000 190 33725.73 171.50 17099.20 88888.00 2017-07-09 20:02:20.000 190 33725.73 171.51 17099.12 37812.91 2017-07-09 20:02:21.000 190 33725.71 171.52 17099.13 88888.00 2017-07-09 20:02:22.000 190 33725.70 171.49 17099.15 88888.00 2017-07-09 20:02:23.000 190 33725.70 171.46 17099.16 88888.00 2017-07-09 20:02:24.000 190 33725.72 171.43 17099.15 88888.00 2017-07-09 20:02:25.000 190 33725.67 171.42 17099.18 37812.77 2017-07-09 20:02:26.000 190 33725.66 171.44 17099.17 88888.00 2017-07-09 20:02:27.000 190 33725.68 171.48 17099.15 88888.00 2017-07-09 20:02:28.000 190 33725.63 171.46 17099.14 88888.00 2017-07-09 20:02:29.000 190 33725.60 171.44 17099.13 88888.00 2017-07-09 20:02:30.000 190 33725.62 171.44 17099.14 37812.85 2017-07-09 20:02:31.000 190 33725.61 171.44 17099.12 88888.00 2017-07-09 20:02:32.000 190 33725.62 171.44 17099.13 88888.00 2017-07-09 20:02:33.000 190 33725.60 171.46 17099.18 88888.00 2017-07-09 20:02:34.000 190 33725.59 171.48 17099.18 88888.00 2017-07-09 20:02:35.000 190 33725.62 171.47 17099.18 37812.81 2017-07-09 20:02:36.000 190 33725.61 171.46 17099.26 88888.00 2017-07-09 20:02:37.000 190 33725.55 171.45 17099.21 88888.00 2017-07-09 20:02:38.000 190 33725.56 171.41 17099.23 88888.00 2017-07-09 20:02:39.000 190 33725.56 171.40 17099.25 88888.00 2017-07-09 20:02:40.000 190 33725.53 171.42 17099.28 37812.59 2017-07-09 20:02:41.000 190 33725.48 171.40 17099.33 88888.00 2017-07-09 20:02:42.000 190 33725.47 171.40 17099.30 88888.00 2017-07-09 20:02:43.000 190 33725.47 171.42 17099.30 88888.00 2017-07-09 20:02:44.000 190 33725.46 171.45 17099.27 88888.00 2017-07-09 20:02:45.000 190 33725.44 171.44 17099.21 37812.69 2017-07-09 20:02:46.000 190 33725.40 171.40 17099.22 88888.00 2017-07-09 20:02:47.000 190 33725.40 171.43 17099.28 88888.00 2017-07-09 20:02:48.000 190 33725.40 171.43 17099.27 88888.00 2017-07-09 20:02:49.000 190 33725.43 171.47 17099.24 88888.00 2017-07-09 20:02:50.000 190 33725.48 171.49 17099.30 37812.61 2017-07-09 20:02:51.000 190 33725.47 171.43 17099.34 88888.00 2017-07-09 20:02:52.000 190 33725.44 171.43 17099.31 88888.00 2017-07-09 20:02:53.000 190 33725.43 171.39 17099.27 88888.00 2017-07-09 20:02:54.000 190 33725.42 171.38 17099.21 88888.00 2017-07-09 20:02:55.000 190 33725.42 171.37 17099.25 37812.61 2017-07-09 20:02:56.000 190 33725.44 171.37 17099.22 88888.00 2017-07-09 20:02:57.000 190 33725.45 171.37 17099.19 88888.00 2017-07-09 20:02:58.000 190 33725.50 171.34 17099.19 88888.00 2017-07-09 20:02:59.000 190 33725.49 171.31 17099.20 88888.00 2017-07-09 20:03:00.000 190 33725.51 171.30 17099.23 37812.68 2017-07-09 20:03:01.000 190 33725.53 171.29 17099.25 88888.00 2017-07-09 20:03:02.000 190 33725.52 171.29 17099.26 88888.00 2017-07-09 20:03:03.000 190 33725.47 171.28 17099.23 88888.00 2017-07-09 20:03:04.000 190 33725.46 171.29 17099.26 88888.00 2017-07-09 20:03:05.000 190 33725.47 171.25 17099.27 37812.63 2017-07-09 20:03:06.000 190 33725.51 171.28 17099.22 88888.00 2017-07-09 20:03:07.000 190 33725.53 171.26 17099.21 88888.00 2017-07-09 20:03:08.000 190 33725.53 171.27 17099.23 88888.00 2017-07-09 20:03:09.000 190 33725.54 171.26 17099.25 88888.00 2017-07-09 20:03:10.000 190 33725.56 171.23 17099.25 37812.82 2017-07-09 20:03:11.000 190 33725.51 171.18 17099.27 88888.00 2017-07-09 20:03:12.000 190 33725.53 171.21 17099.25 88888.00 2017-07-09 20:03:13.000 190 33725.55 171.25 17099.25 88888.00 2017-07-09 20:03:14.000 190 33725.56 171.24 17099.21 88888.00 2017-07-09 20:03:15.000 190 33725.54 171.24 17099.25 37812.77 2017-07-09 20:03:16.000 190 33725.52 171.25 17099.25 88888.00 2017-07-09 20:03:17.000 190 33725.52 171.25 17099.28 88888.00 2017-07-09 20:03:18.000 190 33725.56 171.26 17099.27 88888.00 2017-07-09 20:03:19.000 190 33725.54 171.23 17099.27 88888.00 2017-07-09 20:03:20.000 190 33725.55 171.20 17099.24 37812.68 2017-07-09 20:03:21.000 190 33725.60 171.21 17099.26 88888.00 2017-07-09 20:03:22.000 190 33725.61 171.24 17099.27 88888.00 2017-07-09 20:03:23.000 190 33725.61 171.20 17099.25 88888.00 2017-07-09 20:03:24.000 190 33725.64 171.24 17099.27 88888.00 2017-07-09 20:03:25.000 190 33725.64 171.22 17099.27 37812.62 2017-07-09 20:03:26.000 190 33725.67 171.19 17099.27 88888.00 2017-07-09 20:03:27.000 190 33725.66 171.17 17099.25 88888.00 2017-07-09 20:03:28.000 190 33725.66 171.19 17099.28 88888.00 2017-07-09 20:03:29.000 190 33725.69 171.18 17099.29 88888.00 2017-07-09 20:03:30.000 190 33725.71 171.14 17099.30 37812.80 2017-07-09 20:03:31.000 190 33725.73 171.15 17099.26 88888.00 2017-07-09 20:03:32.000 190 33725.75 171.17 17099.27 88888.00 2017-07-09 20:03:33.000 190 33725.77 171.17 17099.28 88888.00 2017-07-09 20:03:34.000 190 33725.81 171.19 17099.30 88888.00 2017-07-09 20:03:35.000 190 33725.82 171.14 17099.28 37812.84 2017-07-09 20:03:36.000 190 33725.83 171.11 17099.25 88888.00 2017-07-09 20:03:37.000 190 33725.79 171.15 17099.25 88888.00 2017-07-09 20:03:38.000 190 33725.75 171.14 17099.20 88888.00 2017-07-09 20:03:39.000 190 33725.78 171.15 17099.20 88888.00 2017-07-09 20:03:40.000 190 33725.79 171.09 17099.25 37812.92 2017-07-09 20:03:41.000 190 33725.82 171.10 17099.26 88888.00 2017-07-09 20:03:42.000 190 33725.81 171.15 17099.25 88888.00 2017-07-09 20:03:43.000 190 33725.76 171.16 17099.24 88888.00 2017-07-09 20:03:44.000 190 33725.80 171.15 17099.26 88888.00 2017-07-09 20:03:45.000 190 33725.82 171.15 17099.28 37812.89 2017-07-09 20:03:46.000 190 33725.84 171.13 17099.26 88888.00 2017-07-09 20:03:47.000 190 33725.86 171.03 17099.23 88888.00 2017-07-09 20:03:48.000 190 33725.90 171.06 17099.20 88888.00 2017-07-09 20:03:49.000 190 33725.87 171.05 17099.20 88888.00 2017-07-09 20:03:50.000 190 33725.89 171.00 17099.20 37812.96 2017-07-09 20:03:51.000 190 33725.94 170.96 17099.22 88888.00 2017-07-09 20:03:52.000 190 33725.91 170.98 17099.20 88888.00 2017-07-09 20:03:53.000 190 33725.92 170.95 17099.18 88888.00 2017-07-09 20:03:54.000 190 33725.95 170.96 17099.17 88888.00 2017-07-09 20:03:55.000 190 33725.97 171.00 17099.15 37813.06 2017-07-09 20:03:56.000 190 33725.99 171.01 17099.17 88888.00 2017-07-09 20:03:57.000 190 33726.00 171.03 17099.18 88888.00 2017-07-09 20:03:58.000 190 33726.00 170.96 17099.17 88888.00 2017-07-09 20:03:59.000 190 33726.00 170.95 17099.15 88888.00 2017-07-09 20:04:00.000 190 33726.04 170.97 17099.15 37813.01 2017-07-09 20:04:01.000 190 33726.02 170.97 17099.14 88888.00 2017-07-09 20:04:02.000 190 33726.02 170.98 17099.16 88888.00 2017-07-09 20:04:03.000 190 33726.02 171.00 17099.19 88888.00 2017-07-09 20:04:04.000 190 33726.02 171.00 17099.18 88888.00 2017-07-09 20:04:05.000 190 33726.01 170.97 17099.13 37813.03 2017-07-09 20:04:06.000 190 33726.00 170.93 17099.14 88888.00 2017-07-09 20:04:07.000 190 33726.04 170.96 17099.17 88888.00 2017-07-09 20:04:08.000 190 33726.03 170.93 17099.18 88888.00 2017-07-09 20:04:09.000 190 33725.98 170.92 17099.12 88888.00 2017-07-09 20:04:10.000 190 33726.03 170.94 17099.13 37813.14 2017-07-09 20:04:11.000 190 33726.01 170.97 17099.17 88888.00 2017-07-09 20:04:12.000 190 33726.02 171.00 17099.18 88888.00 2017-07-09 20:04:13.000 190 33726.02 171.03 17099.17 88888.00 2017-07-09 20:04:14.000 190 33726.04 171.08 17099.24 88888.00 2017-07-09 20:04:15.000 190 33726.03 171.06 17099.25 37813.18 2017-07-09 20:04:16.000 190 33726.00 171.02 17099.27 88888.00 2017-07-09 20:04:17.000 190 33725.96 171.01 17099.28 88888.00 2017-07-09 20:04:18.000 190 33725.95 171.04 17099.25 88888.00 2017-07-09 20:04:19.000 190 33725.92 171.02 17099.25 88888.00 2017-07-09 20:04:20.000 190 33725.99 171.00 17099.26 37813.12 2017-07-09 20:04:21.000 190 33726.03 170.99 17099.24 88888.00 2017-07-09 20:04:22.000 190 33725.95 170.96 17099.23 88888.00 2017-07-09 20:04:23.000 190 33725.91 170.93 17099.23 88888.00 2017-07-09 20:04:24.000 190 33725.92 170.94 17099.23 88888.00 2017-07-09 20:04:25.000 190 33725.92 170.93 17099.20 37812.97 2017-07-09 20:04:26.000 190 33725.97 170.94 17099.22 88888.00 2017-07-09 20:04:27.000 190 33725.94 170.96 17099.23 88888.00 2017-07-09 20:04:28.000 190 33725.94 170.94 17099.27 88888.00 2017-07-09 20:04:29.000 190 33725.95 170.97 17099.21 88888.00 2017-07-09 20:04:30.000 190 33725.94 171.01 17099.20 37813.03 2017-07-09 20:04:31.000 190 33725.94 170.99 17099.21 88888.00 2017-07-09 20:04:32.000 190 33725.92 170.96 17099.18 88888.00 2017-07-09 20:04:33.000 190 33725.88 170.93 17099.22 88888.00 2017-07-09 20:04:34.000 190 33725.89 170.95 17099.22 88888.00 2017-07-09 20:04:35.000 190 33725.89 170.99 17099.20 37812.99 2017-07-09 20:04:36.000 190 33725.91 171.03 17099.21 88888.00 2017-07-09 20:04:37.000 190 33725.89 171.03 17099.18 88888.00 2017-07-09 20:04:38.000 190 33725.89 171.01 17099.19 88888.00 2017-07-09 20:04:39.000 190 33725.87 170.98 17099.19 88888.00 2017-07-09 20:04:40.000 190 33725.84 171.02 17099.16 37812.97 2017-07-09 20:04:41.000 190 33725.86 171.04 17099.19 88888.00 2017-07-09 20:04:42.000 190 33725.88 171.07 17099.21 88888.00 2017-07-09 20:04:43.000 190 33725.85 171.06 17099.22 88888.00 2017-07-09 20:04:44.000 190 33725.86 171.10 17099.19 88888.00 2017-07-09 20:04:45.000 190 33725.83 171.05 17099.17 37812.85 2017-07-09 20:04:46.000 190 33725.85 171.01 17099.15 88888.00 2017-07-09 20:04:47.000 190 33725.83 171.09 17099.17 88888.00 2017-07-09 20:04:48.000 190 33725.76 171.09 17099.15 88888.00 2017-07-09 20:04:49.000 190 33725.78 171.09 17099.18 88888.00 2017-07-09 20:04:50.000 190 33725.84 171.10 17099.16 37812.98 2017-07-09 20:04:51.000 190 33725.87 171.04 17099.14 88888.00 2017-07-09 20:04:52.000 190 33725.83 171.08 17099.13 88888.00 2017-07-09 20:04:53.000 190 33725.78 171.11 17099.16 88888.00 2017-07-09 20:04:54.000 190 33725.77 171.10 17099.14 88888.00 2017-07-09 20:04:55.000 190 33725.78 171.08 17099.10 37812.99 2017-07-09 20:04:56.000 190 33725.85 171.11 17099.10 88888.00 2017-07-09 20:04:57.000 190 33725.83 171.13 17099.07 88888.00 2017-07-09 20:04:58.000 190 33725.82 171.15 17099.13 88888.00 2017-07-09 20:04:59.000 190 33725.85 171.15 17099.13 88888.00 2017-07-09 20:05:00.000 190 33725.84 171.14 17099.12 37812.93 2017-07-09 20:05:01.000 190 33725.83 171.10 17099.11 88888.00 2017-07-09 20:05:02.000 190 33725.79 171.12 17099.08 88888.00 2017-07-09 20:05:03.000 190 33725.75 171.16 17099.10 88888.00 2017-07-09 20:05:04.000 190 33725.80 171.18 17099.10 88888.00 2017-07-09 20:05:05.000 190 33725.81 171.20 17099.11 37812.93 2017-07-09 20:05:06.000 190 33725.80 171.23 17099.12 88888.00 2017-07-09 20:05:07.000 190 33725.78 171.23 17099.13 88888.00 2017-07-09 20:05:08.000 190 33725.75 171.22 17099.15 88888.00 2017-07-09 20:05:09.000 190 33725.78 171.25 17099.17 88888.00 2017-07-09 20:05:10.000 190 33725.78 171.26 17099.20 37812.97 2017-07-09 20:05:11.000 190 33725.80 171.24 17099.16 88888.00 2017-07-09 20:05:12.000 190 33725.81 171.24 17099.15 88888.00 2017-07-09 20:05:13.000 190 33725.77 171.30 17099.15 88888.00 2017-07-09 20:05:14.000 190 33725.78 171.30 17099.17 88888.00 2017-07-09 20:05:15.000 190 33725.78 171.29 17099.14 37812.97 2017-07-09 20:05:16.000 190 33725.82 171.27 17099.13 88888.00 2017-07-09 20:05:17.000 190 33725.87 171.25 17099.10 88888.00 2017-07-09 20:05:18.000 190 33725.90 171.20 17099.07 88888.00 2017-07-09 20:05:19.000 190 33725.89 171.18 17099.09 88888.00 2017-07-09 20:05:20.000 190 33725.92 171.21 17099.07 37812.98 2017-07-09 20:05:21.000 190 33725.93 171.20 17099.06 88888.00 2017-07-09 20:05:22.000 190 33725.88 171.19 17099.04 88888.00 2017-07-09 20:05:23.000 190 33725.85 171.22 17099.09 88888.00 2017-07-09 20:05:24.000 190 33725.89 171.20 17099.09 88888.00 2017-07-09 20:05:25.000 190 33725.92 171.23 17099.14 37812.88 2017-07-09 20:05:26.000 190 33725.94 171.25 17099.14 88888.00 2017-07-09 20:05:27.000 190 33725.95 171.23 17099.14 88888.00 2017-07-09 20:05:28.000 190 33725.97 171.25 17099.11 88888.00 2017-07-09 20:05:29.000 190 33725.97 171.26 17099.10 88888.00 2017-07-09 20:05:30.000 190 33725.99 171.25 17099.06 37813.09 2017-07-09 20:05:31.000 190 33725.99 171.25 17099.12 88888.00 2017-07-09 20:05:32.000 190 33725.95 171.28 17099.14 88888.00 2017-07-09 20:05:33.000 190 33725.98 171.27 17099.10 88888.00 2017-07-09 20:05:34.000 190 33726.02 171.27 17099.07 88888.00 2017-07-09 20:05:35.000 190 33726.02 171.26 17099.07 37813.08 2017-07-09 20:05:36.000 190 33725.98 171.30 17099.06 88888.00 2017-07-09 20:05:37.000 190 33725.99 171.34 17099.09 88888.00 2017-07-09 20:05:38.000 190 33726.05 171.35 17099.11 88888.00 2017-07-09 20:05:39.000 190 33726.08 171.37 17099.07 88888.00 2017-07-09 20:05:40.000 190 33726.12 171.39 17099.05 37813.12 2017-07-09 20:05:41.000 190 33726.13 171.38 17099.08 88888.00 2017-07-09 20:05:42.000 190 33726.14 171.37 17099.06 88888.00 2017-07-09 20:05:43.000 190 33726.13 171.40 17099.07 88888.00 2017-07-09 20:05:44.000 190 33726.13 171.40 17099.11 88888.00 2017-07-09 20:05:45.000 190 33726.17 171.40 17099.10 37813.18 2017-07-09 20:05:46.000 190 33726.19 171.38 17099.09 88888.00 2017-07-09 20:05:47.000 190 33726.24 171.41 17099.07 88888.00 2017-07-09 20:05:48.000 190 33726.27 171.44 17099.06 88888.00 2017-07-09 20:05:49.000 190 33726.25 171.47 17099.07 88888.00 2017-07-09 20:05:50.000 190 33726.26 171.50 17099.10 37813.32 2017-07-09 20:05:51.000 190 33726.35 171.49 17099.11 88888.00 2017-07-09 20:05:52.000 190 33726.34 171.47 17099.11 88888.00 2017-07-09 20:05:53.000 190 33726.32 171.51 17099.04 88888.00 2017-07-09 20:05:54.000 190 33726.34 171.52 17099.05 88888.00 2017-07-09 20:05:55.000 190 33726.41 171.55 17099.03 37813.38 2017-07-09 20:05:56.000 190 33726.38 171.59 17099.06 88888.00 2017-07-09 20:05:57.000 190 33726.36 171.63 17099.06 88888.00 2017-07-09 20:05:58.000 190 33726.39 171.60 17099.05 88888.00 2017-07-09 20:05:59.000 190 33726.43 171.60 17099.02 88888.00 2017-07-09 20:06:00.000 190 33726.43 171.59 17099.03 37813.39 2017-07-09 20:06:01.000 190 33726.41 171.53 17099.07 88888.00 2017-07-09 20:06:02.000 190 33726.44 171.56 17099.08 88888.00 2017-07-09 20:06:03.000 190 33726.47 171.59 17099.03 88888.00 2017-07-09 20:06:04.000 190 33726.46 171.59 17099.01 88888.00 2017-07-09 20:06:05.000 190 33726.42 171.63 17099.04 37813.41 2017-07-09 20:06:06.000 190 33726.42 171.63 17099.06 88888.00 2017-07-09 20:06:07.000 190 33726.37 171.62 17099.06 88888.00 2017-07-09 20:06:08.000 190 33726.37 171.62 17099.05 88888.00 2017-07-09 20:06:09.000 190 33726.30 171.59 17099.02 88888.00 2017-07-09 20:06:10.000 190 33726.23 171.55 17099.01 37813.41 2017-07-09 20:06:11.000 190 33726.18 171.54 17098.97 88888.00 2017-07-09 20:06:12.000 190 33726.12 171.54 17098.96 88888.00 2017-07-09 20:06:13.000 190 33726.05 171.52 17098.97 88888.00 2017-07-09 20:06:14.000 190 33726.01 171.48 17098.99 88888.00 2017-07-09 20:06:15.000 190 33725.95 171.44 17098.96 37813.10 2017-07-09 20:06:16.000 190 33725.88 171.43 17099.01 88888.00 2017-07-09 20:06:17.000 190 33725.74 171.46 17099.06 88888.00 2017-07-09 20:06:18.000 190 33725.68 171.48 17099.08 88888.00 2017-07-09 20:06:19.000 190 33725.60 171.48 17099.01 88888.00 2017-07-09 20:06:20.000 190 33725.53 171.52 17099.01 37812.75 2017-07-09 20:06:21.000 190 33725.45 171.54 17099.03 88888.00 2017-07-09 20:06:22.000 190 33725.44 171.53 17099.07 88888.00 2017-07-09 20:06:23.000 190 33725.39 171.47 17099.06 88888.00 2017-07-09 20:06:24.000 190 33725.35 171.47 17099.11 88888.00 2017-07-09 20:06:25.000 190 33725.37 171.53 17099.13 37812.50 2017-07-09 20:06:26.000 190 33725.37 171.58 17099.14 88888.00 2017-07-09 20:06:27.000 190 33725.37 171.57 17099.13 88888.00 2017-07-09 20:06:28.000 190 33725.40 171.53 17099.15 88888.00 2017-07-09 20:06:29.000 190 33725.38 171.56 17099.16 88888.00 2017-07-09 20:06:30.000 190 33725.38 171.54 17099.10 37812.58 2017-07-09 20:06:31.000 190 33725.40 171.57 17099.06 88888.00 2017-07-09 20:06:32.000 190 33725.42 171.64 17099.11 88888.00 2017-07-09 20:06:33.000 190 33725.49 171.65 17099.10 88888.00 2017-07-09 20:06:34.000 190 33725.57 171.65 17099.12 88888.00 2017-07-09 20:06:35.000 190 33725.63 171.62 17099.06 37812.66 2017-07-09 20:06:36.000 190 33725.73 171.65 17099.08 88888.00 2017-07-09 20:06:37.000 190 33725.76 171.68 17099.04 88888.00 2017-07-09 20:06:38.000 190 33725.80 171.69 17099.03 88888.00 2017-07-09 20:06:39.000 190 33725.86 171.69 17099.04 88888.00 2017-07-09 20:06:40.000 190 33725.94 171.74 17099.10 37812.89 2017-07-09 20:06:41.000 190 33726.07 171.77 17099.07 88888.00 2017-07-09 20:06:42.000 190 33726.13 171.80 17099.07 88888.00 2017-07-09 20:06:43.000 190 33726.14 171.80 17099.10 88888.00 2017-07-09 20:06:44.000 190 33726.20 171.82 17099.07 88888.00 2017-07-09 20:06:45.000 190 33726.29 171.86 17099.05 37813.13 2017-07-09 20:06:46.000 190 33726.41 171.85 17099.05 88888.00 2017-07-09 20:06:47.000 190 33726.47 171.84 17099.05 88888.00 2017-07-09 20:06:48.000 190 33726.54 171.89 17099.01 88888.00 2017-07-09 20:06:49.000 190 33726.63 171.89 17098.99 88888.00 2017-07-09 20:06:50.000 190 33726.72 171.93 17098.98 37813.54 2017-07-09 20:06:51.000 190 33726.81 172.00 17098.98 88888.00 2017-07-09 20:06:52.000 190 33726.91 172.02 17098.97 88888.00 2017-07-09 20:06:53.000 190 33727.00 172.01 17098.94 88888.00 2017-07-09 20:06:54.000 190 33727.03 172.05 17098.91 88888.00 2017-07-09 20:06:55.000 190 33727.00 172.01 17098.92 37813.95 2017-07-09 20:06:56.000 190 33726.99 172.02 17098.91 88888.00 2017-07-09 20:06:57.000 190 33727.04 172.01 17098.90 88888.00 2017-07-09 20:06:58.000 190 33727.02 172.00 17098.88 88888.00 2017-07-09 20:06:59.000 190 33726.97 171.98 17098.87 88888.00 2017-07-09 20:07:00.000 190 33726.95 171.97 17098.92 37813.89 2017-07-09 20:07:01.000 190 33726.93 171.96 17098.93 88888.00 2017-07-09 20:07:02.000 190 33726.87 171.92 17098.89 88888.00 2017-07-09 20:07:03.000 190 33726.88 171.89 17098.90 88888.00 2017-07-09 20:07:04.000 190 33726.90 171.91 17098.88 88888.00 2017-07-09 20:07:05.000 190 33726.88 171.89 17098.90 37813.80 2017-07-09 20:07:06.000 190 33726.84 171.89 17098.96 88888.00 2017-07-09 20:07:07.000 190 33726.76 171.89 17098.94 88888.00 2017-07-09 20:07:08.000 190 33726.74 171.86 17098.96 88888.00 2017-07-09 20:07:09.000 190 33726.76 171.86 17098.92 88888.00 2017-07-09 20:07:10.000 190 33726.74 171.86 17098.94 37813.65 2017-07-09 20:07:11.000 190 33726.73 171.86 17098.95 88888.00 2017-07-09 20:07:12.000 190 33726.68 171.85 17098.97 88888.00 2017-07-09 20:07:13.000 190 33726.67 171.87 17098.98 88888.00 2017-07-09 20:07:14.000 190 33726.70 171.91 17098.98 88888.00 2017-07-09 20:07:15.000 190 33726.72 171.91 17098.97 37813.57 2017-07-09 20:07:16.000 190 33726.72 171.88 17099.01 88888.00 2017-07-09 20:07:17.000 190 33726.70 171.86 17099.02 88888.00 2017-07-09 20:07:18.000 190 33726.66 171.81 17099.06 88888.00 2017-07-09 20:07:19.000 190 33726.56 171.81 17099.06 88888.00 2017-07-09 20:07:20.000 190 33726.51 171.77 17098.99 37813.53 2017-07-09 20:07:21.000 190 33726.49 171.76 17098.96 88888.00 2017-07-09 20:07:22.000 190 33726.39 171.77 17098.95 88888.00 2017-07-09 20:07:23.000 190 33726.29 171.76 17098.97 88888.00 2017-07-09 20:07:24.000 190 33726.16 171.73 17099.01 88888.00 2017-07-09 20:07:25.000 190 33726.08 171.68 17099.03 37813.30 2017-07-09 20:07:26.000 190 33726.05 171.68 17099.05 88888.00 2017-07-09 20:07:27.000 190 33725.96 171.70 17099.02 88888.00 2017-07-09 20:07:28.000 190 33725.87 171.71 17099.05 88888.00 2017-07-09 20:07:29.000 190 33725.85 171.74 17099.06 88888.00 2017-07-09 20:07:30.000 190 33725.82 171.73 17099.04 37813.03 2017-07-09 20:07:31.000 190 33725.79 171.72 17099.04 88888.00 2017-07-09 20:07:32.000 190 33725.74 171.72 17099.08 88888.00 2017-07-09 20:07:33.000 190 33725.70 171.76 17099.06 88888.00 2017-07-09 20:07:34.000 190 33725.71 171.79 17099.06 88888.00 2017-07-09 20:07:35.000 190 33725.64 171.79 17099.04 37812.71 2017-07-09 20:07:36.000 190 33725.63 171.80 17099.10 88888.00 2017-07-09 20:07:37.000 190 33725.67 171.85 17099.11 88888.00 2017-07-09 20:07:38.000 190 33725.73 171.88 17099.07 88888.00 2017-07-09 20:07:39.000 190 33725.69 171.90 17099.07 88888.00 2017-07-09 20:07:40.000 190 33725.69 171.91 17099.10 37812.78 2017-07-09 20:07:41.000 190 33725.72 171.95 17099.08 88888.00 2017-07-09 20:07:42.000 190 33725.71 171.93 17099.08 88888.00 2017-07-09 20:07:43.000 190 33725.77 171.96 17099.07 88888.00 2017-07-09 20:07:44.000 190 33725.84 171.98 17099.08 88888.00 2017-07-09 20:07:45.000 190 33725.85 171.97 17099.05 37812.88 2017-07-09 20:07:46.000 190 33725.88 171.96 17099.04 88888.00 2017-07-09 20:07:47.000 190 33725.91 172.01 17099.03 88888.00 2017-07-09 20:07:48.000 190 33725.93 172.03 17099.05 88888.00 2017-07-09 20:07:49.000 190 33725.93 172.08 17099.03 88888.00 2017-07-09 20:07:50.000 190 33725.94 172.14 17099.02 37812.97 2017-07-09 20:07:51.000 190 33726.01 172.14 17099.05 88888.00 2017-07-09 20:07:52.000 190 33726.09 172.16 17099.07 88888.00 2017-07-09 20:07:53.000 190 33726.14 172.20 17099.05 88888.00 2017-07-09 20:07:54.000 190 33726.20 172.17 17099.04 88888.00 2017-07-09 20:07:55.000 190 33726.25 172.18 17099.04 37813.11 2017-07-09 20:07:56.000 190 33726.35 172.19 17099.00 88888.00 2017-07-09 20:07:57.000 190 33726.41 172.20 17099.04 88888.00 2017-07-09 20:07:58.000 190 33726.42 172.21 17098.99 88888.00 2017-07-09 20:07:59.000 190 33726.45 172.19 17098.98 88888.00 2017-07-09 20:08:00.000 190 33726.48 172.21 17098.98 37813.43 2017-07-09 20:08:01.000 190 33726.46 172.22 17098.97 88888.00 2017-07-09 20:08:02.000 190 33726.46 172.26 17098.97 88888.00 2017-07-09 20:08:03.000 190 33726.51 172.28 17098.98 88888.00 2017-07-09 20:08:04.000 190 33726.55 172.29 17098.96 88888.00 2017-07-09 20:08:05.000 190 33726.60 172.24 17098.97 37813.38 2017-07-09 20:08:06.000 190 33726.70 172.18 17098.95 88888.00 2017-07-09 20:08:07.000 190 33726.71 172.13 17098.93 88888.00 2017-07-09 20:08:08.000 190 33726.70 172.11 17098.93 88888.00 2017-07-09 20:08:09.000 190 33726.76 172.16 17098.95 88888.00 2017-07-09 20:08:10.000 190 33726.80 172.19 17098.94 37813.65 2017-07-09 20:08:11.000 190 33726.88 172.20 17098.94 88888.00 2017-07-09 20:08:12.000 190 33726.87 172.22 17098.96 88888.00 2017-07-09 20:08:13.000 190 33726.89 172.18 17098.92 88888.00 2017-07-09 20:08:14.000 190 33726.93 172.22 17098.95 88888.00 2017-07-09 20:08:15.000 190 33726.96 172.23 17098.99 37813.80 2017-07-09 20:08:16.000 190 33726.99 172.24 17098.96 88888.00 2017-07-09 20:08:17.000 190 33726.97 172.27 17098.94 88888.00 2017-07-09 20:08:18.000 190 33726.97 172.24 17098.94 88888.00 2017-07-09 20:08:19.000 190 33726.98 172.22 17098.95 88888.00 2017-07-09 20:08:20.000 190 33727.03 172.22 17098.96 37813.84 2017-07-09 20:08:21.000 190 33727.05 172.21 17098.95 88888.00 2017-07-09 20:08:22.000 190 33727.00 172.19 17098.91 88888.00 2017-07-09 20:08:23.000 190 33726.97 172.17 17098.92 88888.00 2017-07-09 20:08:24.000 190 33726.94 172.16 17098.92 88888.00 2017-07-09 20:08:25.000 190 33726.92 172.14 17098.93 37813.86 2017-07-09 20:08:26.000 190 33726.90 172.14 17098.93 88888.00 2017-07-09 20:08:27.000 190 33726.89 172.17 17098.92 88888.00 2017-07-09 20:08:28.000 190 33726.89 172.08 17098.88 88888.00 2017-07-09 20:08:29.000 190 33726.85 172.09 17098.89 88888.00 2017-07-09 20:08:30.000 190 33726.85 172.12 17098.92 37813.78 2017-07-09 20:08:31.000 190 33726.87 172.11 17098.92 88888.00 2017-07-09 20:08:32.000 190 33726.90 172.10 17098.89 88888.00 2017-07-09 20:08:33.000 190 33726.88 172.08 17098.87 88888.00 2017-07-09 20:08:34.000 190 33726.80 172.10 17098.88 88888.00 2017-07-09 20:08:35.000 190 33726.81 172.10 17098.95 37813.65 2017-07-09 20:08:36.000 190 33726.86 172.09 17098.92 88888.00 2017-07-09 20:08:37.000 190 33726.86 172.10 17098.90 88888.00 2017-07-09 20:08:38.000 190 33726.84 172.12 17098.93 88888.00 2017-07-09 20:08:39.000 190 33726.81 172.11 17098.89 88888.00 2017-07-09 20:08:40.000 190 33726.79 172.13 17098.86 37813.69 2017-07-09 20:08:41.000 190 33726.78 172.14 17098.83 88888.00 2017-07-09 20:08:42.000 190 33726.80 172.16 17098.87 88888.00 2017-07-09 20:08:43.000 190 33726.76 172.17 17098.90 88888.00 2017-07-09 20:08:44.000 190 33726.74 172.21 17098.89 88888.00 2017-07-09 20:08:45.000 190 33726.77 172.24 17098.88 37813.66 2017-07-09 20:08:46.000 190 33726.82 172.25 17098.87 88888.00 2017-07-09 20:08:47.000 190 33726.81 172.27 17098.91 88888.00 2017-07-09 20:08:48.000 190 33726.85 172.28 17098.92 88888.00 2017-07-09 20:08:49.000 190 33726.88 172.28 17098.90 88888.00 2017-07-09 20:08:50.000 190 33726.91 172.31 17098.89 37813.75 2017-07-09 20:08:51.000 190 33726.95 172.35 17098.92 88888.00 2017-07-09 20:08:52.000 190 33726.98 172.39 17098.93 88888.00 2017-07-09 20:08:53.000 190 33726.98 172.41 17098.89 88888.00 2017-07-09 20:08:54.000 190 33727.01 172.44 17098.91 88888.00 2017-07-09 20:08:55.000 190 33727.06 172.45 17098.90 37813.77 2017-07-09 20:08:56.000 190 33727.09 172.47 17098.89 88888.00 2017-07-09 20:08:57.000 190 33727.15 172.51 17098.83 88888.00 2017-07-09 20:08:58.000 190 33727.22 172.51 17098.79 88888.00 2017-07-09 20:08:59.000 190 33727.31 172.59 17098.82 88888.00 2017-07-09 20:09:00.000 190 33727.40 172.58 17098.83 37813.89 2017-07-09 20:09:01.000 190 33727.48 172.61 17098.83 88888.00 2017-07-09 20:09:02.000 190 33727.56 172.60 17098.82 88888.00 2017-07-09 20:09:03.000 190 33727.63 172.62 17098.80 88888.00 2017-07-09 20:09:04.000 190 33727.69 172.64 17098.81 88888.00 2017-07-09 20:09:05.000 190 33727.76 172.66 17098.83 37814.37 2017-07-09 20:09:06.000 190 33727.85 172.72 17098.80 88888.00 2017-07-09 20:09:07.000 190 33728.00 172.77 17098.80 88888.00 2017-07-09 20:09:08.000 190 33728.11 172.78 17098.80 88888.00 2017-07-09 20:09:09.000 190 33728.20 172.83 17098.76 88888.00 2017-07-09 20:09:10.000 190 33728.30 172.84 17098.73 37814.68 2017-07-09 20:09:11.000 190 33728.38 172.89 17098.78 88888.00 2017-07-09 20:09:12.000 190 33728.39 172.94 17098.77 88888.00 2017-07-09 20:09:13.000 190 33728.44 172.96 17098.71 88888.00 2017-07-09 20:09:14.000 190 33728.51 172.97 17098.71 88888.00 2017-07-09 20:09:15.000 190 33728.58 172.94 17098.79 37815.05 2017-07-09 20:09:16.000 190 33728.65 172.93 17098.79 88888.00 2017-07-09 20:09:17.000 190 33728.64 172.97 17098.75 88888.00 2017-07-09 20:09:18.000 190 33728.65 172.97 17098.71 88888.00 2017-07-09 20:09:19.000 190 33728.70 172.96 17098.71 88888.00 2017-07-09 20:09:20.000 190 33728.72 172.95 17098.70 37815.29 2017-07-09 20:09:21.000 190 33728.70 172.90 17098.70 88888.00 2017-07-09 20:09:22.000 190 33728.67 172.89 17098.68 88888.00 2017-07-09 20:09:23.000 190 33728.69 172.89 17098.68 88888.00 2017-07-09 20:09:24.000 190 33728.67 172.84 17098.68 88888.00 2017-07-09 20:09:25.000 190 33728.64 172.79 17098.68 37815.29 2017-07-09 20:09:26.000 190 33728.60 172.73 17098.68 88888.00 2017-07-09 20:09:27.000 190 33728.55 172.70 17098.67 88888.00 2017-07-09 20:09:28.000 190 33728.49 172.66 17098.66 88888.00 2017-07-09 20:09:29.000 190 33728.43 172.59 17098.70 88888.00 2017-07-09 20:09:30.000 190 33728.40 172.57 17098.72 37815.04 2017-07-09 20:09:31.000 190 33728.39 172.51 17098.74 88888.00 2017-07-09 20:09:32.000 190 33728.33 172.49 17098.74 88888.00 2017-07-09 20:09:33.000 190 33728.25 172.49 17098.78 88888.00 2017-07-09 20:09:34.000 190 33728.18 172.42 17098.77 88888.00 2017-07-09 20:09:35.000 190 33728.12 172.43 17098.74 37814.94 2017-07-09 20:09:36.000 190 33728.10 172.50 17098.78 88888.00 2017-07-09 20:09:37.000 190 33728.03 172.49 17098.74 88888.00 2017-07-09 20:09:38.000 190 33728.01 172.44 17098.74 88888.00 2017-07-09 20:09:39.000 190 33728.00 172.45 17098.74 88888.00 2017-07-09 20:09:40.000 190 33727.95 172.48 17098.72 37814.71 2017-07-09 20:09:41.000 190 33727.87 172.43 17098.72 88888.00 2017-07-09 20:09:42.000 190 33727.76 172.39 17098.74 88888.00 2017-07-09 20:09:43.000 190 33727.72 172.42 17098.78 88888.00 2017-07-09 20:09:44.000 190 33727.64 172.43 17098.79 88888.00 2017-07-09 20:09:45.000 190 33727.52 172.44 17098.82 37814.41 2017-07-09 20:09:46.000 190 33727.42 172.47 17098.81 88888.00 2017-07-09 20:09:47.000 190 33727.38 172.51 17098.85 88888.00 2017-07-09 20:09:48.000 190 33727.31 172.50 17098.86 88888.00 2017-07-09 20:09:49.000 190 33727.23 172.46 17098.83 88888.00 2017-07-09 20:09:50.000 190 33727.16 172.48 17098.82 37814.07 2017-07-09 20:09:51.000 190 33727.11 172.53 17098.84 88888.00 2017-07-09 20:09:52.000 190 33727.03 172.58 17098.83 88888.00 2017-07-09 20:09:53.000 190 33726.96 172.56 17098.88 88888.00 2017-07-09 20:09:54.000 190 33726.86 172.61 17098.90 88888.00 2017-07-09 20:09:55.000 190 33726.80 172.62 17098.90 37813.80 2017-07-09 20:09:56.000 190 33726.73 172.68 17098.90 88888.00 2017-07-09 20:09:57.000 190 33726.70 172.72 17098.90 88888.00 2017-07-09 20:09:58.000 190 33726.64 172.74 17098.89 88888.00 2017-07-09 20:09:59.000 190 33726.59 172.76 17098.89 88888.00 2017-07-09 20:10:00.000 190 33726.58 172.82 17098.87 37813.59 2017-07-09 20:10:01.000 190 33726.61 172.84 17098.95 88888.00 2017-07-09 20:10:02.000 190 33726.56 172.86 17098.93 88888.00 2017-07-09 20:10:03.000 190 33726.52 172.90 17098.94 88888.00 2017-07-09 20:10:04.000 190 33726.57 172.93 17098.94 88888.00 2017-07-09 20:10:05.000 190 33726.63 172.94 17098.92 37813.41 2017-07-09 20:10:06.000 190 33726.68 172.98 17098.88 88888.00 2017-07-09 20:10:07.000 190 33726.71 173.02 17098.85 88888.00 2017-07-09 20:10:08.000 190 33726.76 173.07 17098.86 88888.00 2017-07-09 20:10:09.000 190 33726.82 173.12 17098.94 88888.00 2017-07-09 20:10:10.000 190 33726.93 173.17 17098.95 37813.59 2017-07-09 20:10:11.000 190 33726.97 173.18 17098.91 88888.00 2017-07-09 20:10:12.000 190 33727.02 173.20 17098.90 88888.00 2017-07-09 20:10:13.000 190 33727.08 173.24 17098.89 88888.00 2017-07-09 20:10:14.000 190 33727.17 173.27 17098.87 88888.00 2017-07-09 20:10:15.000 190 33727.21 173.28 17098.84 37813.96 2017-07-09 20:10:16.000 190 33727.31 173.36 17098.87 88888.00 2017-07-09 20:10:17.000 190 33727.40 173.40 17098.87 88888.00 2017-07-09 20:10:18.000 190 33727.48 173.41 17098.87 88888.00 2017-07-09 20:10:19.000 190 33727.62 173.41 17098.82 88888.00 2017-07-09 20:10:20.000 190 33727.77 173.45 17098.81 37814.28 2017-07-09 20:10:21.000 190 33727.87 173.46 17098.82 88888.00 2017-07-09 20:10:22.000 190 33727.91 173.46 17098.83 88888.00 2017-07-09 20:10:23.000 190 33727.95 173.43 17098.80 88888.00 2017-07-09 20:10:24.000 190 33727.97 173.45 17098.76 88888.00 2017-07-09 20:10:25.000 190 33728.11 173.48 17098.72 37814.67 2017-07-09 20:10:26.000 190 33728.23 173.48 17098.70 88888.00 2017-07-09 20:10:27.000 190 33728.30 173.46 17098.69 88888.00 2017-07-09 20:10:28.000 190 33728.35 173.48 17098.68 88888.00 2017-07-09 20:10:29.000 190 33728.42 173.54 17098.65 88888.00 2017-07-09 20:10:30.000 190 33728.48 173.58 17098.67 37814.99 2017-07-09 20:10:31.000 190 33728.56 173.59 17098.64 88888.00 2017-07-09 20:10:32.000 190 33728.62 173.58 17098.63 88888.00 2017-07-09 20:10:33.000 190 33728.64 173.61 17098.64 88888.00 2017-07-09 20:10:34.000 190 33728.68 173.59 17098.57 88888.00 2017-07-09 20:10:35.000 190 33728.71 173.63 17098.58 37815.16 2017-07-09 20:10:36.000 190 33728.74 173.60 17098.59 88888.00 2017-07-09 20:10:37.000 190 33728.76 173.58 17098.56 88888.00 2017-07-09 20:10:38.000 190 33728.81 173.60 17098.59 88888.00 2017-07-09 20:10:39.000 190 33728.89 173.61 17098.60 88888.00 2017-07-09 20:10:40.000 190 33728.88 173.59 17098.59 37815.33 2017-07-09 20:10:41.000 190 33728.85 173.55 17098.60 88888.00 2017-07-09 20:10:42.000 190 33728.83 173.53 17098.64 88888.00 2017-07-09 20:10:43.000 190 33728.83 173.54 17098.61 88888.00 2017-07-09 20:10:44.000 190 33728.86 173.52 17098.60 88888.00 2017-07-09 20:10:45.000 190 33728.84 173.48 17098.58 37815.53 2017-07-09 20:10:46.000 190 33728.79 173.44 17098.60 88888.00 2017-07-09 20:10:47.000 190 33728.73 173.39 17098.63 88888.00 2017-07-09 20:10:48.000 190 33728.70 173.40 17098.64 88888.00 2017-07-09 20:10:49.000 190 33728.66 173.39 17098.63 88888.00 2017-07-09 20:10:50.000 190 33728.62 173.33 17098.62 37815.26 2017-07-09 20:10:51.000 190 33728.57 173.27 17098.62 88888.00 2017-07-09 20:10:52.000 190 33728.54 173.26 17098.62 88888.00 2017-07-09 20:10:53.000 190 33728.49 173.28 17098.59 88888.00 2017-07-09 20:10:54.000 190 33728.46 173.28 17098.59 88888.00 2017-07-09 20:10:55.000 190 33728.42 173.25 17098.62 37815.08 2017-07-09 20:10:56.000 190 33728.37 173.23 17098.62 88888.00 2017-07-09 20:10:57.000 190 33728.29 173.20 17098.61 88888.00 2017-07-09 20:10:58.000 190 33728.23 173.21 17098.64 88888.00 2017-07-09 20:10:59.000 190 33728.20 173.26 17098.66 88888.00 2017-07-09 20:11:00.000 190 33728.14 173.23 17098.67 37814.84 2017-07-09 20:11:01.000 190 33728.07 173.20 17098.66 88888.00 2017-07-09 20:11:02.000 190 33727.99 173.21 17098.68 88888.00 2017-07-09 20:11:03.000 190 33727.96 173.24 17098.69 88888.00 2017-07-09 20:11:04.000 190 33727.91 173.27 17098.68 88888.00 2017-07-09 20:11:05.000 190 33727.89 173.29 17098.68 37814.66 2017-07-09 20:11:06.000 190 33727.87 173.29 17098.70 88888.00 2017-07-09 20:11:07.000 190 33727.76 173.26 17098.71 88888.00 2017-07-09 20:11:08.000 190 33727.70 173.27 17098.70 88888.00 2017-07-09 20:11:09.000 190 33727.67 173.28 17098.71 88888.00 2017-07-09 20:11:10.000 190 33727.66 173.28 17098.70 37814.36 2017-07-09 20:11:11.000 190 33727.61 173.28 17098.72 88888.00 2017-07-09 20:11:12.000 190 33727.56 173.25 17098.73 88888.00 2017-07-09 20:11:13.000 190 33727.51 173.31 17098.73 88888.00 2017-07-09 20:11:14.000 190 33727.51 173.38 17098.74 88888.00 2017-07-09 20:11:15.000 190 33727.51 173.40 17098.73 37814.29 2017-07-09 20:11:16.000 190 33727.50 173.35 17098.73 88888.00 2017-07-09 20:11:17.000 190 33727.49 173.42 17098.69 88888.00 2017-07-09 20:11:18.000 190 33727.48 173.47 17098.69 88888.00 2017-07-09 20:11:19.000 190 33727.46 173.49 17098.66 88888.00 2017-07-09 20:11:20.000 190 33727.46 173.51 17098.64 37814.31 2017-07-09 20:11:21.000 190 33727.45 173.54 17098.68 88888.00 2017-07-09 20:11:22.000 190 33727.44 173.56 17098.71 88888.00 2017-07-09 20:11:23.000 190 33727.44 173.52 17098.70 88888.00 2017-07-09 20:11:24.000 190 33727.45 173.56 17098.73 88888.00 2017-07-09 20:11:25.000 190 33727.47 173.59 17098.80 37814.18 2017-07-09 20:11:26.000 190 33727.46 173.60 17098.81 88888.00 2017-07-09 20:11:27.000 190 33727.40 173.58 17098.79 88888.00 2017-07-09 20:11:28.000 190 33727.41 173.64 17098.75 88888.00 2017-07-09 20:11:29.000 190 33727.43 173.64 17098.73 88888.00 2017-07-09 20:11:30.000 190 33727.42 173.66 17098.69 37814.08 2017-07-09 20:11:31.000 190 33727.40 173.66 17098.70 88888.00 2017-07-09 20:11:32.000 190 33727.38 173.71 17098.70 88888.00 2017-07-09 20:11:33.000 190 33727.44 173.71 17098.74 88888.00 2017-07-09 20:11:34.000 190 33727.50 173.74 17098.77 88888.00 2017-07-09 20:11:35.000 190 33727.51 173.78 17098.75 37814.17 2017-07-09 20:11:36.000 190 33727.52 173.80 17098.72 88888.00 2017-07-09 20:11:37.000 190 33727.53 173.82 17098.79 88888.00 2017-07-09 20:11:38.000 190 33727.61 173.85 17098.81 88888.00 2017-07-09 20:11:39.000 190 33727.58 173.87 17098.75 88888.00 2017-07-09 20:11:40.000 190 33727.65 173.86 17098.72 37814.24 2017-07-09 20:11:41.000 190 33727.72 173.89 17098.71 88888.00 2017-07-09 20:11:42.000 190 33727.76 173.92 17098.72 88888.00 2017-07-09 20:11:43.000 190 33727.76 173.91 17098.70 88888.00 2017-07-09 20:11:44.000 190 33727.70 173.89 17098.68 88888.00 2017-07-09 20:11:45.000 190 33727.78 173.88 17098.69 37814.39 2017-07-09 20:11:46.000 190 33727.80 173.86 17098.70 88888.00 2017-07-09 20:11:47.000 190 33727.77 173.90 17098.67 88888.00 2017-07-09 20:11:48.000 190 33727.80 173.88 17098.66 88888.00 2017-07-09 20:11:49.000 190 33727.82 173.90 17098.63 88888.00 2017-07-09 20:11:50.000 190 33727.84 173.91 17098.65 37814.42 2017-07-09 20:11:51.000 190 33727.84 173.88 17098.69 88888.00 2017-07-09 20:11:52.000 190 33727.87 173.85 17098.69 88888.00 2017-07-09 20:11:53.000 190 33727.88 173.84 17098.69 88888.00 2017-07-09 20:11:54.000 190 33727.92 173.83 17098.66 88888.00 2017-07-09 20:11:55.000 190 33727.92 173.87 17098.64 37814.54 2017-07-09 20:11:56.000 190 33727.95 173.90 17098.65 88888.00 2017-07-09 20:11:57.000 190 33727.94 173.90 17098.68 88888.00 2017-07-09 20:11:58.000 190 33727.91 173.92 17098.71 88888.00 2017-07-09 20:11:59.000 190 33727.92 173.89 17098.74 88888.00 2017-07-09 20:12:00.000 190 33727.94 173.88 17098.74 37814.49 2017-07-09 20:12:01.000 190 33727.97 173.90 17098.73 88888.00 2017-07-09 20:12:02.000 190 33727.94 173.88 17098.70 88888.00 2017-07-09 20:12:03.000 190 33727.89 173.89 17098.72 88888.00 2017-07-09 20:12:04.000 190 33727.85 173.89 17098.74 88888.00 2017-07-09 20:12:05.000 190 33727.86 173.86 17098.70 37814.57 2017-07-09 20:12:06.000 190 33727.85 173.87 17098.68 88888.00 2017-07-09 20:12:07.000 190 33727.85 173.91 17098.66 88888.00 2017-07-09 20:12:08.000 190 33727.81 173.87 17098.64 88888.00 2017-07-09 20:12:09.000 190 33727.81 173.86 17098.64 88888.00 2017-07-09 20:12:10.000 190 33727.79 173.85 17098.64 37814.45 2017-07-09 20:12:11.000 190 33727.81 173.89 17098.65 88888.00 2017-07-09 20:12:12.000 190 33727.83 173.87 17098.69 88888.00 2017-07-09 20:12:13.000 190 33727.81 173.83 17098.68 88888.00 2017-07-09 20:12:14.000 190 33727.82 173.81 17098.66 88888.00 2017-07-09 20:12:15.000 190 33727.78 173.77 17098.63 37814.49 2017-07-09 20:12:16.000 190 33727.80 173.74 17098.63 88888.00 2017-07-09 20:12:17.000 190 33727.82 173.77 17098.64 88888.00 2017-07-09 20:12:18.000 190 33727.84 173.81 17098.65 88888.00 2017-07-09 20:12:19.000 190 33727.78 173.81 17098.67 88888.00 2017-07-09 20:12:20.000 190 33727.75 173.79 17098.63 37814.44 2017-07-09 20:12:21.000 190 33727.76 173.78 17098.63 88888.00 2017-07-09 20:12:22.000 190 33727.79 173.80 17098.69 88888.00 2017-07-09 20:12:23.000 190 33727.78 173.78 17098.68 88888.00 2017-07-09 20:12:24.000 190 33727.79 173.74 17098.66 88888.00 2017-07-09 20:12:25.000 190 33727.85 173.74 17098.63 37814.50 2017-07-09 20:12:26.000 190 33727.88 173.81 17098.63 88888.00 2017-07-09 20:12:27.000 190 33727.85 173.84 17098.59 88888.00 2017-07-09 20:12:28.000 190 33727.86 173.85 17098.58 88888.00 2017-07-09 20:12:29.000 190 33727.88 173.82 17098.58 88888.00 2017-07-09 20:12:30.000 190 33727.87 173.82 17098.58 37814.48 2017-07-09 20:12:31.000 190 33727.91 173.81 17098.60 88888.00 2017-07-09 20:12:32.000 190 33727.89 173.86 17098.58 88888.00 2017-07-09 20:12:33.000 190 33727.88 173.89 17098.55 88888.00 2017-07-09 20:12:34.000 190 33727.92 173.92 17098.58 88888.00 2017-07-09 20:12:35.000 190 33727.97 173.91 17098.59 37814.53 2017-07-09 20:12:36.000 190 33727.95 173.87 17098.59 88888.00 2017-07-09 20:12:37.000 190 33727.93 173.91 17098.59 88888.00 2017-07-09 20:12:38.000 190 33727.98 173.94 17098.62 88888.00 2017-07-09 20:12:39.000 190 33728.01 173.93 17098.62 88888.00 2017-07-09 20:12:40.000 190 33728.01 173.93 17098.61 37814.67 2017-07-09 20:12:41.000 190 33728.03 173.90 17098.61 88888.00 2017-07-09 20:12:42.000 190 33728.08 173.88 17098.60 88888.00 2017-07-09 20:12:43.000 190 33728.11 173.89 17098.61 88888.00 2017-07-09 20:12:44.000 190 33728.11 173.92 17098.65 88888.00 2017-07-09 20:12:45.000 190 33728.13 173.93 17098.66 37814.67 2017-07-09 20:12:46.000 190 33728.18 173.98 17098.67 88888.00 2017-07-09 20:12:47.000 190 33728.18 173.97 17098.64 88888.00 2017-07-09 20:12:48.000 190 33728.19 174.01 17098.64 88888.00 2017-07-09 20:12:49.000 190 33728.18 174.03 17098.62 88888.00 2017-07-09 20:12:50.000 190 33728.24 174.05 17098.60 37814.77 2017-07-09 20:12:51.000 190 33728.25 174.03 17098.56 88888.00 2017-07-09 20:12:52.000 190 33728.33 174.04 17098.57 88888.00 2017-07-09 20:12:53.000 190 33728.35 174.08 17098.60 88888.00 2017-07-09 20:12:54.000 190 33728.33 174.12 17098.61 88888.00 2017-07-09 20:12:55.000 190 33728.36 174.12 17098.64 37814.80 2017-07-09 20:12:56.000 190 33728.35 174.12 17098.65 88888.00 2017-07-09 20:12:57.000 190 33728.36 174.14 17098.60 88888.00 2017-07-09 20:12:58.000 190 33728.40 174.14 17098.60 88888.00 2017-07-09 20:12:59.000 190 33728.39 174.16 17098.62 88888.00 2017-07-09 20:13:00.000 190 33728.38 174.11 17098.67 37814.84 2017-07-09 20:13:01.000 190 33728.36 174.07 17098.63 88888.00 2017-07-09 20:13:02.000 190 33728.37 174.10 17098.64 88888.00 2017-07-09 20:13:03.000 190 33728.35 174.11 17098.66 88888.00 2017-07-09 20:13:04.000 190 33728.30 174.07 17098.63 88888.00 2017-07-09 20:13:05.000 190 33728.32 174.06 17098.59 37815.01 2017-07-09 20:13:06.000 190 33728.33 174.08 17098.59 88888.00 2017-07-09 20:13:07.000 190 33728.32 174.16 17098.62 88888.00 2017-07-09 20:13:08.000 190 33728.36 174.07 17098.60 88888.00 2017-07-09 20:13:09.000 190 33728.37 174.08 17098.59 88888.00 2017-07-09 20:13:10.000 190 33728.40 174.02 17098.62 37814.75 2017-07-09 20:13:11.000 190 33728.37 174.02 17098.60 88888.00 2017-07-09 20:13:12.000 190 33728.32 174.04 17098.61 88888.00 2017-07-09 20:13:13.000 190 33728.30 174.02 17098.56 88888.00 2017-07-09 20:13:14.000 190 33728.33 174.02 17098.54 88888.00 2017-07-09 20:13:15.000 190 33728.33 173.97 17098.53 37814.82 2017-07-09 20:13:16.000 190 33728.33 173.94 17098.56 88888.00 2017-07-09 20:13:17.000 190 33728.31 173.96 17098.56 88888.00 2017-07-09 20:13:18.000 190 33728.28 173.97 17098.56 88888.00 2017-07-09 20:13:19.000 190 33728.29 173.95 17098.54 88888.00 2017-07-09 20:13:20.000 190 33728.29 173.92 17098.51 37814.81 2017-07-09 20:13:21.000 190 33728.25 173.86 17098.57 88888.00 2017-07-09 20:13:22.000 190 33728.23 173.85 17098.57 88888.00 2017-07-09 20:13:23.000 190 33728.26 173.89 17098.56 88888.00 2017-07-09 20:13:24.000 190 33728.28 173.87 17098.57 88888.00 2017-07-09 20:13:25.000 190 33728.28 173.82 17098.58 37814.90 2017-07-09 20:13:26.000 190 33728.28 173.78 17098.57 88888.00 2017-07-09 20:13:27.000 190 33728.28 173.77 17098.55 88888.00 2017-07-09 20:13:28.000 190 33728.29 173.79 17098.52 88888.00 2017-07-09 20:13:29.000 190 33728.29 173.77 17098.48 88888.00 2017-07-09 20:13:30.000 190 33728.34 173.76 17098.50 37814.88 2017-07-09 20:13:31.000 190 33728.37 173.75 17098.52 88888.00 2017-07-09 20:13:32.000 190 33728.34 173.72 17098.50 88888.00 2017-07-09 20:13:33.000 190 33728.31 173.73 17098.51 88888.00 2017-07-09 20:13:34.000 190 33728.32 173.73 17098.51 88888.00 2017-07-09 20:13:35.000 190 33728.33 173.75 17098.49 37814.92 2017-07-09 20:13:36.000 190 33728.35 173.74 17098.51 88888.00 2017-07-09 20:13:37.000 190 33728.36 173.73 17098.53 88888.00 2017-07-09 20:13:38.000 190 33728.37 173.73 17098.48 88888.00 2017-07-09 20:13:39.000 190 33728.36 173.74 17098.48 88888.00 2017-07-09 20:13:40.000 190 33728.40 173.75 17098.49 37815.02 2017-07-09 20:13:41.000 190 33728.40 173.78 17098.48 88888.00 2017-07-09 20:13:42.000 190 33728.45 173.78 17098.47 88888.00 2017-07-09 20:13:43.000 190 33728.45 173.73 17098.45 88888.00 2017-07-09 20:13:44.000 190 33728.47 173.70 17098.48 88888.00 2017-07-09 20:13:45.000 190 33728.51 173.70 17098.49 37815.05 2017-07-09 20:13:46.000 190 33728.53 173.72 17098.47 88888.00 2017-07-09 20:13:47.000 190 33728.56 173.74 17098.46 88888.00 2017-07-09 20:13:48.000 190 33728.56 173.73 17098.47 88888.00 2017-07-09 20:13:49.000 190 33728.58 173.81 17098.45 88888.00 2017-07-09 20:13:50.000 190 33728.65 173.82 17098.43 37815.23 2017-07-09 20:13:51.000 190 33728.69 173.79 17098.41 88888.00 2017-07-09 20:13:52.000 190 33728.68 173.82 17098.41 88888.00 2017-07-09 20:13:53.000 190 33728.68 173.82 17098.40 88888.00 2017-07-09 20:13:54.000 190 33728.74 173.78 17098.39 88888.00 2017-07-09 20:13:55.000 190 33728.78 173.76 17098.38 37815.26 2017-07-09 20:13:56.000 190 33728.83 173.77 17098.41 88888.00 2017-07-09 20:13:57.000 190 33728.88 173.72 17098.42 88888.00 2017-07-09 20:13:58.000 190 33728.86 173.71 17098.43 88888.00 2017-07-09 20:13:59.000 190 33728.87 173.73 17098.41 88888.00 2017-07-09 20:14:00.000 190 33728.88 173.71 17098.43 37815.32 2017-07-09 20:14:01.000 190 33728.88 173.72 17098.48 88888.00 2017-07-09 20:14:02.000 190 33728.90 173.73 17098.50 88888.00 2017-07-09 20:14:03.000 190 33728.91 173.74 17098.46 88888.00 2017-07-09 20:14:04.000 190 33728.93 173.72 17098.49 88888.00 2017-07-09 20:14:05.000 190 33728.92 173.71 17098.45 37815.41 2017-07-09 20:14:06.000 190 33728.91 173.73 17098.43 88888.00 2017-07-09 20:14:07.000 190 33728.92 173.72 17098.40 88888.00 2017-07-09 20:14:08.000 190 33728.93 173.72 17098.42 88888.00 2017-07-09 20:14:09.000 190 33728.94 173.72 17098.42 88888.00 2017-07-09 20:14:10.000 190 33729.00 173.70 17098.42 37815.45 2017-07-09 20:14:11.000 190 33729.05 173.70 17098.41 88888.00 2017-07-09 20:14:12.000 190 33729.07 173.65 17098.43 88888.00 2017-07-09 20:14:13.000 190 33729.07 173.65 17098.40 88888.00 2017-07-09 20:14:14.000 190 33729.06 173.65 17098.43 88888.00 2017-07-09 20:14:15.000 190 33729.10 173.68 17098.47 37815.52 2017-07-09 20:14:16.000 190 33729.12 173.66 17098.44 88888.00 2017-07-09 20:14:17.000 190 33729.11 173.66 17098.41 88888.00 2017-07-09 20:14:18.000 190 33729.16 173.63 17098.39 88888.00 2017-07-09 20:14:19.000 190 33729.22 173.59 17098.41 88888.00 2017-07-09 20:14:20.000 190 33729.20 173.56 17098.40 37815.67 2017-07-09 20:14:21.000 190 33729.17 173.54 17098.39 88888.00 2017-07-09 20:14:22.000 190 33729.19 173.53 17098.38 88888.00 2017-07-09 20:14:23.000 190 33729.24 173.58 17098.41 88888.00 2017-07-09 20:14:24.000 190 33729.27 173.58 17098.42 88888.00 2017-07-09 20:14:25.000 190 33729.27 173.61 17098.40 37815.64 2017-07-09 20:14:26.000 190 33729.30 173.60 17098.43 88888.00 2017-07-09 20:14:27.000 190 33729.32 173.57 17098.48 88888.00 2017-07-09 20:14:28.000 190 33729.34 173.59 17098.48 88888.00 2017-07-09 20:14:29.000 190 33729.33 173.60 17098.48 88888.00 2017-07-09 20:14:30.000 190 33729.40 173.63 17098.46 37815.85 2017-07-09 20:14:31.000 190 33729.44 173.64 17098.41 88888.00 2017-07-09 20:14:32.000 190 33729.41 173.63 17098.39 88888.00 2017-07-09 20:14:33.000 190 33729.47 173.58 17098.40 88888.00 2017-07-09 20:14:34.000 190 33729.46 173.61 17098.43 88888.00 2017-07-09 20:14:35.000 190 33729.47 173.64 17098.38 37815.82 2017-07-09 20:14:36.000 190 33729.46 173.62 17098.36 88888.00 2017-07-09 20:14:37.000 190 33729.46 173.60 17098.40 88888.00 2017-07-09 20:14:38.000 190 33729.45 173.60 17098.42 88888.00 2017-07-09 20:14:39.000 190 33729.50 173.63 17098.39 88888.00 2017-07-09 20:14:40.000 190 33729.61 173.67 17098.42 37815.81 2017-07-09 20:14:41.000 190 33729.62 173.67 17098.43 88888.00 2017-07-09 20:14:42.000 190 33729.63 173.63 17098.42 88888.00 2017-07-09 20:14:43.000 190 33729.63 173.60 17098.38 88888.00 2017-07-09 20:14:44.000 190 33729.67 173.60 17098.38 88888.00 2017-07-09 20:14:45.000 190 33729.70 173.61 17098.40 37815.91 2017-07-09 20:14:46.000 190 33729.75 173.61 17098.42 88888.00 2017-07-09 20:14:47.000 190 33729.84 173.62 17098.42 88888.00 2017-07-09 20:14:48.000 190 33729.85 173.63 17098.38 88888.00 2017-07-09 20:14:49.000 190 33729.85 173.60 17098.36 88888.00 2017-07-09 20:14:50.000 190 33729.85 173.58 17098.35 37816.22 2017-07-09 20:14:51.000 190 33729.87 173.55 17098.40 88888.00 2017-07-09 20:14:52.000 190 33729.90 173.57 17098.35 88888.00 2017-07-09 20:14:53.000 190 33729.93 173.53 17098.34 88888.00 2017-07-09 20:14:54.000 190 33729.99 173.54 17098.36 88888.00 2017-07-09 20:14:55.000 190 33730.04 173.57 17098.35 37816.27 2017-07-09 20:14:56.000 190 33730.06 173.57 17098.36 88888.00 2017-07-09 20:14:57.000 190 33730.09 173.56 17098.35 88888.00 2017-07-09 20:14:58.000 190 33730.06 173.57 17098.31 88888.00 2017-07-09 20:14:59.000 190 33730.07 173.58 17098.31 88888.00 2017-07-09 20:15:00.000 190 33730.12 173.60 17098.31 37816.21 2017-07-09 20:15:01.000 190 33730.12 173.61 17098.33 88888.00 2017-07-09 20:15:02.000 190 33730.13 173.60 17098.35 88888.00 2017-07-09 20:15:03.000 190 33730.13 173.60 17098.31 88888.00 2017-07-09 20:15:04.000 190 33730.14 173.58 17098.28 88888.00 2017-07-09 20:15:05.000 190 33730.15 173.52 17098.28 37816.40 2017-07-09 20:15:06.000 190 33730.17 173.50 17098.29 88888.00 2017-07-09 20:15:07.000 190 33730.13 173.49 17098.28 88888.00 2017-07-09 20:15:08.000 190 33730.14 173.49 17098.26 88888.00 2017-07-09 20:15:09.000 190 33730.16 173.45 17098.25 88888.00 2017-07-09 20:15:10.000 190 33730.15 173.44 17098.28 37816.52 2017-07-09 20:15:11.000 190 33730.16 173.48 17098.29 88888.00 2017-07-09 20:15:12.000 190 33730.15 173.48 17098.29 88888.00 2017-07-09 20:15:13.000 190 33730.15 173.43 17098.29 88888.00 2017-07-09 20:15:14.000 190 33730.18 173.38 17098.27 88888.00 2017-07-09 20:15:15.000 190 33730.20 173.37 17098.27 37816.43 2017-07-09 20:15:16.000 190 33730.17 173.39 17098.29 88888.00 2017-07-09 20:15:17.000 190 33730.18 173.43 17098.25 88888.00 2017-07-09 20:15:18.000 190 33730.24 173.44 17098.26 88888.00 2017-07-09 20:15:19.000 190 33730.21 173.41 17098.25 88888.00 2017-07-09 20:15:20.000 190 33730.23 173.41 17098.25 37816.44 2017-07-09 20:15:21.000 190 33730.23 173.39 17098.29 88888.00 2017-07-09 20:15:22.000 190 33730.27 173.36 17098.27 88888.00 2017-07-09 20:15:23.000 190 33730.24 173.37 17098.28 88888.00 2017-07-09 20:15:24.000 190 33730.24 173.38 17098.27 88888.00 2017-07-09 20:15:25.000 190 33730.27 173.38 17098.27 37816.58 2017-07-09 20:15:26.000 190 33730.28 173.39 17098.28 88888.00 2017-07-09 20:15:27.000 190 33730.31 173.34 17098.27 88888.00 2017-07-09 20:15:28.000 190 33730.36 173.36 17098.31 88888.00 2017-07-09 20:15:29.000 190 33730.37 173.34 17098.30 88888.00 2017-07-09 20:15:30.000 190 33730.37 173.34 17098.28 37816.62 2017-07-09 20:15:31.000 190 33730.38 173.38 17098.28 88888.00 2017-07-09 20:15:32.000 190 33730.42 173.37 17098.28 88888.00 2017-07-09 20:15:33.000 190 33730.41 173.36 17098.30 88888.00 2017-07-09 20:15:34.000 190 33730.38 173.34 17098.28 88888.00 2017-07-09 20:15:35.000 190 33730.39 173.32 17098.31 37816.69 2017-07-09 20:15:36.000 190 33730.38 173.27 17098.34 88888.00 2017-07-09 20:15:37.000 190 33730.42 173.28 17098.33 88888.00 2017-07-09 20:15:38.000 190 33730.40 173.26 17098.31 88888.00 2017-07-09 20:15:39.000 190 33730.43 173.25 17098.34 88888.00 2017-07-09 20:15:40.000 190 33730.48 173.23 17098.33 37816.63 2017-07-09 20:15:41.000 190 33730.50 173.21 17098.30 88888.00 2017-07-09 20:15:42.000 190 33730.50 173.19 17098.33 88888.00 2017-07-09 20:15:43.000 190 33730.48 173.20 17098.34 88888.00 2017-07-09 20:15:44.000 190 33730.52 173.20 17098.36 88888.00 2017-07-09 20:15:45.000 190 33730.55 173.17 17098.34 37816.72 2017-07-09 20:15:46.000 190 33730.58 173.17 17098.36 88888.00 2017-07-09 20:15:47.000 190 33730.58 173.16 17098.38 88888.00 2017-07-09 20:15:48.000 190 33730.62 173.13 17098.35 88888.00 2017-07-09 20:15:49.000 190 33730.67 173.09 17098.33 88888.00 2017-07-09 20:15:50.000 190 33730.69 173.10 17098.29 37816.94 2017-07-09 20:15:51.000 190 33730.80 173.09 17098.29 88888.00 2017-07-09 20:15:52.000 190 33730.82 173.09 17098.28 88888.00 2017-07-09 20:15:53.000 190 33730.86 173.05 17098.26 88888.00 2017-07-09 20:15:54.000 190 33730.89 173.00 17098.26 88888.00 2017-07-09 20:15:55.000 190 33730.88 173.00 17098.24 37816.98 2017-07-09 20:15:56.000 190 33730.95 173.00 17098.27 88888.00 2017-07-09 20:15:57.000 190 33730.97 173.02 17098.28 88888.00 2017-07-09 20:15:58.000 190 33731.01 172.98 17098.26 88888.00 2017-07-09 20:15:59.000 190 33731.03 172.97 17098.26 88888.00 2017-07-09 20:16:00.000 190 33731.01 172.95 17098.26 37817.04 2017-07-09 20:16:01.000 190 33731.04 172.93 17098.29 88888.00 2017-07-09 20:16:02.000 190 33731.06 172.87 17098.32 88888.00 2017-07-09 20:16:03.000 190 33731.08 172.86 17098.33 88888.00 2017-07-09 20:16:04.000 190 33731.09 172.89 17098.30 88888.00 2017-07-09 20:16:05.000 190 33731.08 172.86 17098.27 37817.18 2017-07-09 20:16:06.000 190 33731.17 172.86 17098.28 88888.00 2017-07-09 20:16:07.000 190 33731.23 172.85 17098.28 88888.00 2017-07-09 20:16:08.000 190 33731.25 172.84 17098.29 88888.00 2017-07-09 20:16:09.000 190 33731.24 172.86 17098.31 88888.00 2017-07-09 20:16:10.000 190 33731.31 172.85 17098.28 37817.39 2017-07-09 20:16:11.000 190 33731.35 172.82 17098.25 88888.00 2017-07-09 20:16:12.000 190 33731.38 172.80 17098.21 88888.00 2017-07-09 20:16:13.000 190 33731.34 172.82 17098.25 88888.00 2017-07-09 20:16:14.000 190 33731.39 172.82 17098.24 88888.00 2017-07-09 20:16:15.000 190 33731.38 172.70 17098.26 37817.48 2017-07-09 20:16:16.000 190 33731.37 172.66 17098.27 88888.00 2017-07-09 20:16:17.000 190 33731.43 172.70 17098.31 88888.00 2017-07-09 20:16:18.000 190 33731.47 172.70 17098.27 88888.00 2017-07-09 20:16:19.000 190 33731.50 172.71 17098.24 88888.00 2017-07-09 20:16:20.000 190 33731.54 172.71 17098.26 37817.53 2017-07-09 20:16:21.000 190 33731.57 172.67 17098.31 88888.00 2017-07-09 20:16:22.000 190 33731.56 172.64 17098.28 88888.00 2017-07-09 20:16:23.000 190 33731.60 172.62 17098.30 88888.00 2017-07-09 20:16:24.000 190 33731.66 172.58 17098.26 88888.00 2017-07-09 20:16:25.000 190 33731.66 172.58 17098.27 37817.63 2017-07-09 20:16:26.000 190 33731.64 172.53 17098.26 88888.00 2017-07-09 20:16:27.000 190 33731.65 172.52 17098.23 88888.00 2017-07-09 20:16:28.000 190 33731.67 172.51 17098.20 88888.00 2017-07-09 20:16:29.000 190 33731.73 172.49 17098.22 88888.00 2017-07-09 20:16:30.000 190 33731.72 172.46 17098.26 37817.81 2017-07-09 20:16:31.000 190 33731.73 172.45 17098.25 88888.00 2017-07-09 20:16:32.000 190 33731.75 172.51 17098.29 88888.00 2017-07-09 20:16:33.000 190 33731.81 172.48 17098.28 88888.00 2017-07-09 20:16:34.000 190 33731.87 172.46 17098.28 88888.00 2017-07-09 20:16:35.000 190 33731.83 172.44 17098.27 37817.84 2017-07-09 20:16:36.000 190 33731.87 172.42 17098.27 88888.00 2017-07-09 20:16:37.000 190 33731.86 172.42 17098.22 88888.00 2017-07-09 20:16:38.000 190 33731.88 172.41 17098.20 88888.00 2017-07-09 20:16:39.000 190 33731.92 172.32 17098.18 88888.00 2017-07-09 20:16:40.000 190 33731.98 172.30 17098.18 37817.85 2017-07-09 20:16:41.000 190 33732.03 172.30 17098.23 88888.00 2017-07-09 20:16:42.000 190 33732.01 172.29 17098.27 88888.00 2017-07-09 20:16:43.000 190 33732.01 172.23 17098.26 88888.00 2017-07-09 20:16:44.000 190 33732.04 172.18 17098.28 88888.00 2017-07-09 20:16:45.000 190 33732.09 172.20 17098.28 37818.03 2017-07-09 20:16:46.000 190 33732.11 172.20 17098.24 88888.00 2017-07-09 20:16:47.000 190 33732.14 172.20 17098.23 88888.00 2017-07-09 20:16:48.000 190 33732.14 172.15 17098.25 88888.00 2017-07-09 20:16:49.000 190 33732.17 172.16 17098.27 88888.00 2017-07-09 20:16:50.000 190 33732.16 172.14 17098.28 37818.07 2017-07-09 20:16:51.000 190 33732.19 172.12 17098.26 88888.00 2017-07-09 20:16:52.000 190 33732.22 172.10 17098.24 88888.00 2017-07-09 20:16:53.000 190 33732.24 172.07 17098.23 88888.00 2017-07-09 20:16:54.000 190 33732.31 172.09 17098.23 88888.00 2017-07-09 20:16:55.000 190 33732.30 172.11 17098.23 37818.28 2017-07-09 20:16:56.000 190 33732.30 172.10 17098.17 88888.00 2017-07-09 20:16:57.000 190 33732.34 172.09 17098.18 88888.00 2017-07-09 20:16:58.000 190 33732.40 172.13 17098.21 88888.00 2017-07-09 20:16:59.000 190 33732.38 172.13 17098.22 88888.00 2017-07-09 20:17:00.000 190 33732.43 172.14 17098.17 37818.39 2017-07-09 20:17:01.000 190 33732.44 172.12 17098.19 88888.00 2017-07-09 20:17:02.000 190 33732.44 172.09 17098.21 88888.00 2017-07-09 20:17:03.000 190 33732.49 172.08 17098.24 88888.00 2017-07-09 20:17:04.000 190 33732.50 172.03 17098.23 88888.00 2017-07-09 20:17:05.000 190 33732.50 172.01 17098.18 37818.41 2017-07-09 20:17:06.000 190 33732.55 172.00 17098.15 88888.00 2017-07-09 20:17:07.000 190 33732.54 172.02 17098.16 88888.00 2017-07-09 20:17:08.000 190 33732.56 172.02 17098.20 88888.00 2017-07-09 20:17:09.000 190 33732.60 172.00 17098.24 88888.00 2017-07-09 20:17:10.000 190 33732.62 171.96 17098.22 37818.46 2017-07-09 20:17:11.000 190 33732.64 171.90 17098.18 88888.00 2017-07-09 20:17:12.000 190 33732.66 171.88 17098.18 88888.00 2017-07-09 20:17:13.000 190 33732.70 171.92 17098.19 88888.00 2017-07-09 20:17:14.000 190 33732.72 171.95 17098.18 88888.00 2017-07-09 20:17:15.000 190 33732.77 171.93 17098.20 37818.64 2017-07-09 20:17:16.000 190 33732.80 171.91 17098.25 88888.00 2017-07-09 20:17:17.000 190 33732.82 171.92 17098.24 88888.00 2017-07-09 20:17:18.000 190 33732.86 171.90 17098.20 88888.00 2017-07-09 20:17:19.000 190 33732.88 171.85 17098.17 88888.00 2017-07-09 20:17:20.000 190 33732.93 171.85 17098.16 37818.74 2017-07-09 20:17:21.000 190 33732.95 171.86 17098.16 88888.00 2017-07-09 20:17:22.000 190 33733.00 171.83 17098.18 88888.00 2017-07-09 20:17:23.000 190 33733.07 171.86 17098.18 88888.00 2017-07-09 20:17:24.000 190 33733.12 171.85 17098.17 88888.00 2017-07-09 20:17:25.000 190 33733.13 171.81 17098.23 37818.95 2017-07-09 20:17:26.000 190 33733.11 171.79 17098.23 88888.00 2017-07-09 20:17:27.000 190 33733.12 171.77 17098.21 88888.00 2017-07-09 20:17:28.000 190 33733.12 171.79 17098.24 88888.00 2017-07-09 20:17:29.000 190 33733.15 171.80 17098.21 88888.00 2017-07-09 20:17:30.000 190 33733.19 171.81 17098.20 37819.02 2017-07-09 20:17:31.000 190 33733.25 171.80 17098.19 88888.00 2017-07-09 20:17:32.000 190 33733.28 171.80 17098.19 88888.00 2017-07-09 20:17:33.000 190 33733.27 171.74 17098.20 88888.00 2017-07-09 20:17:34.000 190 33733.26 171.75 17098.19 88888.00 2017-07-09 20:17:35.000 190 33733.28 171.71 17098.20 37819.16 2017-07-09 20:17:36.000 190 33733.34 171.68 17098.20 88888.00 2017-07-09 20:17:37.000 190 33733.38 171.66 17098.24 88888.00 2017-07-09 20:17:38.000 190 33733.40 171.64 17098.20 88888.00 2017-07-09 20:17:39.000 190 33733.44 171.63 17098.13 88888.00 2017-07-09 20:17:40.000 190 33733.47 171.60 17098.14 37819.24 2017-07-09 20:17:41.000 190 33733.52 171.57 17098.14 88888.00 2017-07-09 20:17:42.000 190 33733.59 171.54 17098.16 88888.00 2017-07-09 20:17:43.000 190 33733.61 171.53 17098.17 88888.00 2017-07-09 20:17:44.000 190 33733.69 171.54 17098.18 88888.00 2017-07-09 20:17:45.000 190 33733.67 171.54 17098.17 37819.27 2017-07-09 20:17:46.000 190 33733.70 171.51 17098.19 88888.00 2017-07-09 20:17:47.000 190 33733.69 171.49 17098.20 88888.00 2017-07-09 20:17:48.000 190 33733.70 171.49 17098.16 88888.00 2017-07-09 20:17:49.000 190 33733.71 171.45 17098.10 88888.00 2017-07-09 20:17:50.000 190 33733.73 171.45 17098.13 37819.49 2017-07-09 20:17:51.000 190 33733.81 171.47 17098.15 88888.00 2017-07-09 20:17:52.000 190 33733.86 171.42 17098.13 88888.00 2017-07-09 20:17:53.000 190 33733.84 171.36 17098.15 88888.00 2017-07-09 20:17:54.000 190 33733.84 171.38 17098.12 88888.00 2017-07-09 20:17:55.000 190 33733.86 171.38 17098.15 37819.58 2017-07-09 20:17:56.000 190 33733.91 171.36 17098.12 88888.00 2017-07-09 20:17:57.000 190 33733.95 171.34 17098.06 88888.00 2017-07-09 20:17:58.000 190 33733.97 171.34 17098.08 88888.00 2017-07-09 20:17:59.000 190 33733.99 171.31 17098.10 88888.00 2017-07-09 20:18:00.000 190 33734.05 171.30 17098.11 37819.77 2017-07-09 20:18:01.000 190 33734.05 171.29 17098.11 88888.00 2017-07-09 20:18:02.000 190 33734.05 171.26 17098.10 88888.00 2017-07-09 20:18:03.000 190 33734.09 171.21 17098.11 88888.00 2017-07-09 20:18:04.000 190 33734.15 171.20 17098.14 88888.00 2017-07-09 20:18:05.000 190 33734.21 171.13 17098.12 37819.85 2017-07-09 20:18:06.000 190 33734.27 171.13 17098.15 88888.00 2017-07-09 20:18:07.000 190 33734.26 171.17 17098.12 88888.00 2017-07-09 20:18:08.000 190 33734.26 171.14 17098.09 88888.00 2017-07-09 20:18:09.000 190 33734.35 171.12 17098.11 88888.00 2017-07-09 20:18:10.000 190 33734.38 171.07 17098.07 37820.04 2017-07-09 20:18:11.000 190 33734.38 170.97 17098.08 88888.00 2017-07-09 20:18:12.000 190 33734.44 170.94 17098.14 88888.00 2017-07-09 20:18:13.000 190 33734.42 170.96 17098.12 88888.00 2017-07-09 20:18:14.000 190 33734.47 170.96 17098.16 88888.00 2017-07-09 20:18:15.000 190 33734.53 170.92 17098.16 37820.21 2017-07-09 20:18:16.000 190 33734.60 170.95 17098.15 88888.00 2017-07-09 20:18:17.000 190 33734.59 170.96 17098.11 88888.00 2017-07-09 20:18:18.000 190 33734.63 170.94 17098.09 88888.00 2017-07-09 20:18:19.000 190 33734.63 170.90 17098.09 88888.00 2017-07-09 20:18:20.000 190 33734.66 170.88 17098.06 37820.14 2017-07-09 20:18:21.000 190 33734.68 170.93 17098.05 88888.00 2017-07-09 20:18:22.000 190 33734.68 170.92 17098.07 88888.00 2017-07-09 20:18:23.000 190 33734.75 170.89 17098.00 88888.00 2017-07-09 20:18:24.000 190 33734.84 170.87 17097.98 88888.00 2017-07-09 20:18:25.000 190 33734.82 170.86 17098.01 37820.40 2017-07-09 20:18:26.000 190 33734.81 170.88 17098.03 88888.00 2017-07-09 20:18:27.000 190 33734.89 170.84 17098.02 88888.00 2017-07-09 20:18:28.000 190 33734.96 170.80 17098.01 88888.00 2017-07-09 20:18:29.000 190 33734.99 170.75 17098.00 88888.00 2017-07-09 20:18:30.000 190 33735.06 170.73 17098.03 37820.61 2017-07-09 20:18:31.000 190 33735.13 170.72 17098.04 88888.00 2017-07-09 20:18:32.000 190 33735.11 170.70 17098.01 88888.00 2017-07-09 20:18:33.000 190 33735.16 170.67 17098.00 88888.00 2017-07-09 20:18:34.000 190 33735.22 170.64 17098.02 88888.00 2017-07-09 20:18:35.000 190 33735.23 170.64 17098.03 37820.69 2017-07-09 20:18:36.000 190 33735.24 170.61 17098.05 88888.00 2017-07-09 20:18:37.000 190 33735.28 170.59 17098.00 88888.00 2017-07-09 20:18:38.000 190 33735.35 170.59 17098.00 88888.00 2017-07-09 20:18:39.000 190 33735.37 170.51 17098.01 88888.00 2017-07-09 20:18:40.000 190 33735.39 170.45 17097.97 37820.95 2017-07-09 20:18:41.000 190 33735.48 170.40 17097.94 88888.00 2017-07-09 20:18:42.000 190 33735.53 170.36 17097.96 88888.00 2017-07-09 20:18:43.000 190 33735.57 170.33 17097.98 88888.00 2017-07-09 20:18:44.000 190 33735.62 170.35 17097.97 88888.00 2017-07-09 20:18:45.000 190 33735.65 170.34 17097.96 37821.14 2017-07-09 20:18:46.000 190 33735.70 170.36 17097.97 88888.00 2017-07-09 20:18:47.000 190 33735.74 170.31 17097.97 88888.00 2017-07-09 20:18:48.000 190 33735.82 170.31 17097.98 88888.00 2017-07-09 20:18:49.000 190 33735.90 170.30 17097.95 88888.00 2017-07-09 20:18:50.000 190 33735.95 170.27 17097.95 37821.24 2017-07-09 20:18:51.000 190 33735.97 170.27 17097.97 88888.00 2017-07-09 20:18:52.000 190 33736.00 170.24 17097.99 88888.00 2017-07-09 20:18:53.000 190 33736.05 170.22 17097.94 88888.00 2017-07-09 20:18:54.000 190 33736.12 170.27 17097.91 88888.00 2017-07-09 20:18:55.000 190 33736.14 170.24 17097.90 37821.51 2017-07-09 20:18:56.000 190 33736.22 170.26 17097.94 88888.00 2017-07-09 20:18:57.000 190 33736.24 170.25 17097.98 88888.00 2017-07-09 20:18:58.000 190 33736.24 170.21 17097.99 88888.00 2017-07-09 20:18:59.000 190 33736.28 170.16 17097.95 88888.00 2017-07-09 20:19:00.000 190 33736.33 170.11 17097.94 37821.70 2017-07-09 20:19:01.000 190 33736.41 170.06 17097.94 88888.00 2017-07-09 20:19:02.000 190 33736.43 170.05 17097.94 88888.00 2017-07-09 20:19:03.000 190 33736.42 170.09 17097.96 88888.00 2017-07-09 20:19:04.000 190 33736.49 170.05 17097.96 88888.00 2017-07-09 20:19:05.000 190 33736.54 170.03 17097.93 37821.89 2017-07-09 20:19:06.000 190 33736.55 170.02 17097.91 88888.00 2017-07-09 20:19:07.000 190 33736.59 170.01 17097.94 88888.00 2017-07-09 20:19:08.000 190 33736.60 169.99 17097.96 88888.00 2017-07-09 20:19:09.000 190 33736.67 170.00 17097.96 88888.00 2017-07-09 20:19:10.000 190 33736.73 170.00 17097.93 37822.09 2017-07-09 20:19:11.000 190 33736.73 170.01 17097.85 88888.00 2017-07-09 20:19:12.000 190 33736.76 169.96 17097.87 88888.00 2017-07-09 20:19:13.000 190 33736.79 169.95 17097.91 88888.00 2017-07-09 20:19:14.000 190 33736.83 169.93 17097.87 88888.00 2017-07-09 20:19:15.000 190 33736.89 169.89 17097.86 37822.02 2017-07-09 20:19:16.000 190 33736.95 169.92 17097.90 88888.00 2017-07-09 20:19:17.000 190 33737.01 169.92 17097.89 88888.00 2017-07-09 20:19:18.000 190 33737.03 169.95 17097.91 88888.00 2017-07-09 20:19:19.000 190 33737.08 169.91 17097.94 88888.00 2017-07-09 20:19:20.000 190 33737.17 169.91 17097.94 37822.35 2017-07-09 20:19:21.000 190 33737.21 169.89 17097.91 88888.00 2017-07-09 20:19:22.000 190 33737.23 169.89 17097.91 88888.00 2017-07-09 20:19:23.000 190 33737.21 169.94 17097.91 88888.00 2017-07-09 20:19:24.000 190 33737.23 169.92 17097.94 88888.00 2017-07-09 20:19:25.000 190 33737.29 169.90 17097.94 37822.58 2017-07-09 20:19:26.000 190 33737.33 169.87 17097.91 88888.00 2017-07-09 20:19:27.000 190 33737.43 169.87 17097.89 88888.00 2017-07-09 20:19:28.000 190 33737.46 169.88 17097.91 88888.00 2017-07-09 20:19:29.000 190 33737.47 169.87 17097.86 88888.00 2017-07-09 20:19:30.000 190 33737.48 169.88 17097.90 37822.83 2017-07-09 20:19:31.000 190 33737.47 169.89 17097.95 88888.00 2017-07-09 20:19:32.000 190 33737.55 169.88 17097.94 88888.00 2017-07-09 20:19:33.000 190 33737.59 169.89 17097.95 88888.00 2017-07-09 20:19:34.000 190 33737.63 169.86 17097.91 88888.00 2017-07-09 20:19:35.000 190 33737.66 169.78 17097.85 37822.90 2017-07-09 20:19:36.000 190 33737.66 169.78 17097.83 88888.00 2017-07-09 20:19:37.000 190 33737.66 169.81 17097.84 88888.00 2017-07-09 20:19:38.000 190 33737.73 169.82 17097.87 88888.00 2017-07-09 20:19:39.000 190 33737.74 169.85 17097.87 88888.00 2017-07-09 20:19:40.000 190 33737.79 169.79 17097.84 37822.98 2017-07-09 20:19:41.000 190 33737.84 169.78 17097.87 88888.00 2017-07-09 20:19:42.000 190 33737.86 169.81 17097.89 88888.00 2017-07-09 20:19:43.000 190 33737.88 169.78 17097.85 88888.00 2017-07-09 20:19:44.000 190 33737.93 169.81 17097.88 88888.00 2017-07-09 20:19:45.000 190 33737.99 169.87 17097.87 37823.10 2017-07-09 20:19:46.000 190 33738.01 169.88 17097.86 88888.00 2017-07-09 20:19:47.000 190 33737.98 169.88 17097.87 88888.00 2017-07-09 20:19:48.000 190 33737.94 169.85 17097.89 88888.00 2017-07-09 20:19:49.000 190 33737.94 169.87 17097.87 88888.00 2017-07-09 20:19:50.000 190 33737.99 169.85 17097.84 37823.15 2017-07-09 20:19:51.000 190 33738.03 169.83 17097.87 88888.00 2017-07-09 20:19:52.000 190 33738.02 169.86 17097.87 88888.00 2017-07-09 20:19:53.000 190 33737.98 169.83 17097.85 88888.00 2017-07-09 20:19:54.000 190 33738.03 169.80 17097.84 88888.00 2017-07-09 20:19:55.000 190 33738.08 169.83 17097.82 37823.21 2017-07-09 20:19:56.000 190 33738.13 169.87 17097.85 88888.00 2017-07-09 20:19:57.000 190 33738.14 169.86 17097.87 88888.00 2017-07-09 20:19:58.000 190 33738.14 169.85 17097.91 88888.00 2017-07-09 20:19:59.000 190 33738.16 169.84 17097.90 88888.00 2017-07-09 20:20:00.000 190 33738.19 169.82 17097.95 37823.30 2017-07-09 20:20:01.000 190 33738.21 169.79 17097.91 88888.00 2017-07-09 20:20:02.000 190 33738.24 169.82 17097.90 88888.00 2017-07-09 20:20:03.000 190 33738.24 169.84 17097.90 88888.00 2017-07-09 20:20:04.000 190 33738.23 169.84 17097.86 88888.00 2017-07-09 20:20:05.000 190 33738.29 169.84 17097.83 37823.51 2017-07-09 20:20:06.000 190 33738.30 169.83 17097.82 88888.00 2017-07-09 20:20:07.000 190 33738.30 169.82 17097.86 88888.00 2017-07-09 20:20:08.000 190 33738.30 169.83 17097.90 88888.00 2017-07-09 20:20:09.000 190 33738.31 169.83 17097.87 88888.00 2017-07-09 20:20:10.000 190 33738.35 169.84 17097.87 37823.42 2017-07-09 20:20:11.000 190 33738.37 169.80 17097.84 88888.00 2017-07-09 20:20:12.000 190 33738.38 169.84 17097.87 88888.00 2017-07-09 20:20:13.000 190 33738.39 169.87 17097.87 88888.00 2017-07-09 20:20:14.000 190 33738.40 169.89 17097.87 88888.00 2017-07-09 20:20:15.000 190 33738.39 169.87 17097.85 37823.53 2017-07-09 20:20:16.000 190 33738.42 169.81 17097.84 88888.00 2017-07-09 20:20:17.000 190 33738.45 169.78 17097.86 88888.00 2017-07-09 20:20:18.000 190 33738.41 169.84 17097.86 88888.00 2017-07-09 20:20:19.000 190 33738.43 169.79 17097.83 88888.00 2017-07-09 20:20:20.000 190 33738.47 169.76 17097.82 37823.56 2017-07-09 20:20:21.000 190 33738.54 169.77 17097.81 88888.00 2017-07-09 20:20:22.000 190 33738.49 169.75 17097.80 88888.00 2017-07-09 20:20:23.000 190 33738.46 169.75 17097.80 88888.00 2017-07-09 20:20:24.000 190 33738.52 169.74 17097.79 88888.00 2017-07-09 20:20:25.000 190 33738.51 169.68 17097.80 37823.57 2017-07-09 20:20:26.000 190 33738.54 169.69 17097.81 88888.00 2017-07-09 20:20:27.000 190 33738.53 169.67 17097.82 88888.00 2017-07-09 20:20:28.000 190 33738.55 169.66 17097.83 88888.00 2017-07-09 20:20:29.000 190 33738.51 169.67 17097.83 88888.00 2017-07-09 20:20:30.000 190 33738.54 169.65 17097.88 37823.60 2017-07-09 20:20:31.000 190 33738.59 169.67 17097.88 88888.00 2017-07-09 20:20:32.000 190 33738.59 169.65 17097.83 88888.00 2017-07-09 20:20:33.000 190 33738.60 169.59 17097.80 88888.00 2017-07-09 20:20:34.000 190 33738.65 169.61 17097.82 88888.00 2017-07-09 20:20:35.000 190 33738.65 169.63 17097.82 37823.78 2017-07-09 20:20:36.000 190 33738.67 169.62 17097.82 88888.00 2017-07-09 20:20:37.000 190 33738.69 169.61 17097.80 88888.00 2017-07-09 20:20:38.000 190 33738.67 169.59 17097.78 88888.00 2017-07-09 20:20:39.000 190 33738.66 169.65 17097.80 88888.00 2017-07-09 20:20:40.000 190 33738.71 169.65 17097.84 37823.87 2017-07-09 20:20:41.000 190 33738.71 169.67 17097.81 88888.00 2017-07-09 20:20:42.000 190 33738.73 169.70 17097.84 88888.00 2017-07-09 20:20:43.000 190 33738.74 169.63 17097.85 88888.00 2017-07-09 20:20:44.000 190 33738.78 169.65 17097.82 88888.00 2017-07-09 20:20:45.000 190 33738.75 169.65 17097.80 37823.94 2017-07-09 20:20:46.000 190 33738.76 169.65 17097.76 88888.00 2017-07-09 20:20:47.000 190 33738.81 169.64 17097.75 88888.00 2017-07-09 20:20:48.000 190 33738.84 169.66 17097.77 88888.00 2017-07-09 20:20:49.000 190 33738.84 169.65 17097.76 88888.00 2017-07-09 20:20:50.000 190 33738.88 169.65 17097.78 37824.01 2017-07-09 20:20:51.000 190 33738.89 169.66 17097.81 88888.00 2017-07-09 20:20:52.000 190 33738.89 169.68 17097.81 88888.00 2017-07-09 20:20:53.000 190 33738.89 169.71 17097.75 88888.00 2017-07-09 20:20:54.000 190 33738.90 169.69 17097.78 88888.00 2017-07-09 20:20:55.000 190 33738.91 169.69 17097.81 37823.99 2017-07-09 20:20:56.000 190 33738.96 169.70 17097.83 88888.00 2017-07-09 20:20:57.000 190 33738.98 169.68 17097.86 88888.00 2017-07-09 20:20:58.000 190 33738.97 169.69 17097.88 88888.00 2017-07-09 20:20:59.000 190 33738.96 169.64 17097.84 88888.00 2017-07-09 20:21:00.000 190 33739.01 169.65 17097.83 37824.00 2017-07-09 20:21:01.000 190 33739.02 169.64 17097.85 88888.00 2017-07-09 20:21:02.000 190 33738.99 169.64 17097.83 88888.00 2017-07-09 20:21:03.000 190 33738.99 169.64 17097.83 88888.00 2017-07-09 20:21:04.000 190 33739.01 169.65 17097.80 88888.00 2017-07-09 20:21:05.000 190 33739.05 169.68 17097.79 37824.05 2017-07-09 20:21:06.000 190 33739.12 169.66 17097.77 88888.00 2017-07-09 20:21:07.000 190 33739.11 169.64 17097.79 88888.00 2017-07-09 20:21:08.000 190 33739.11 169.67 17097.79 88888.00 2017-07-09 20:21:09.000 190 33739.14 169.69 17097.80 88888.00 2017-07-09 20:21:10.000 190 33739.17 169.65 17097.79 37824.11 2017-07-09 20:21:11.000 190 33739.22 169.64 17097.80 88888.00 2017-07-09 20:21:12.000 190 33739.22 169.66 17097.75 88888.00 2017-07-09 20:21:13.000 190 33739.18 169.66 17097.74 88888.00 2017-07-09 20:21:14.000 190 33739.16 169.68 17097.74 88888.00 2017-07-09 20:21:15.000 190 33739.20 169.65 17097.76 37824.08 2017-07-09 20:21:16.000 190 33739.23 169.65 17097.78 88888.00 2017-07-09 20:21:17.000 190 33739.21 169.65 17097.80 88888.00 2017-07-09 20:21:18.000 190 33739.24 169.65 17097.79 88888.00 2017-07-09 20:21:19.000 190 33739.29 169.65 17097.80 88888.00 2017-07-09 20:21:20.000 190 33739.30 169.67 17097.76 37824.20 2017-07-09 20:21:21.000 190 33739.28 169.62 17097.70 88888.00 2017-07-09 20:21:22.000 190 33739.32 169.60 17097.72 88888.00 2017-07-09 20:21:23.000 190 33739.34 169.62 17097.74 88888.00 2017-07-09 20:21:24.000 190 33739.34 169.63 17097.80 88888.00 2017-07-09 20:21:25.000 190 33739.34 169.59 17097.78 37824.18 2017-07-09 20:21:26.000 190 33739.33 169.58 17097.76 88888.00 2017-07-09 20:21:27.000 190 33739.34 169.57 17097.80 88888.00 2017-07-09 20:21:28.000 190 33739.33 169.56 17097.79 88888.00 2017-07-09 20:21:29.000 190 33739.31 169.53 17097.78 88888.00 2017-07-09 20:21:30.000 190 33739.31 169.57 17097.79 37824.17 2017-07-09 20:21:31.000 190 33739.34 169.52 17097.82 88888.00 2017-07-09 20:21:32.000 190 33739.32 169.54 17097.84 88888.00 2017-07-09 20:21:33.000 190 33739.30 169.50 17097.81 88888.00 2017-07-09 20:21:34.000 190 33739.29 169.48 17097.82 88888.00 2017-07-09 20:21:35.000 190 33739.32 169.45 17097.79 37824.36 2017-07-09 20:21:36.000 190 33739.33 169.42 17097.81 88888.00 2017-07-09 20:21:37.000 190 33739.34 169.46 17097.82 88888.00 2017-07-09 20:21:38.000 190 33739.33 169.46 17097.81 88888.00 2017-07-09 20:21:39.000 190 33739.30 169.43 17097.78 88888.00 2017-07-09 20:21:40.000 190 33739.28 169.42 17097.76 37824.48 2017-07-09 20:21:41.000 190 33739.32 169.46 17097.80 88888.00 2017-07-09 20:21:42.000 190 33739.32 169.46 17097.79 88888.00 2017-07-09 20:21:43.000 190 33739.28 169.46 17097.79 88888.00 2017-07-09 20:21:44.000 190 33739.30 169.43 17097.85 88888.00 2017-07-09 20:21:45.000 190 33739.32 169.47 17097.83 37824.25 2017-07-09 20:21:46.000 190 33739.35 169.41 17097.81 88888.00 2017-07-09 20:21:47.000 190 33739.32 169.38 17097.82 88888.00 2017-07-09 20:21:48.000 190 33739.34 169.35 17097.80 88888.00 2017-07-09 20:21:49.000 190 33739.31 169.36 17097.79 88888.00 2017-07-09 20:21:50.000 190 33739.29 169.39 17097.79 37824.42 2017-07-09 20:21:51.000 190 33739.28 169.38 17097.79 88888.00 2017-07-09 20:21:52.000 190 33739.28 169.35 17097.76 88888.00 2017-07-09 20:21:53.000 190 33739.29 169.35 17097.75 88888.00 2017-07-09 20:21:54.000 190 33739.27 169.31 17097.76 88888.00 2017-07-09 20:21:55.000 190 33739.28 169.28 17097.77 37824.36 2017-07-09 20:21:56.000 190 33739.26 169.31 17097.79 88888.00 2017-07-09 20:21:57.000 190 33739.24 169.36 17097.79 88888.00 2017-07-09 20:21:58.000 190 33739.18 169.35 17097.79 88888.00 2017-07-09 20:21:59.000 190 33739.19 169.34 17097.78 88888.00 2017-07-09 20:22:00.000 190 33739.22 169.33 17097.77 37824.22 2017-07-09 20:22:01.000 190 33739.25 169.28 17097.81 88888.00 2017-07-09 20:22:02.000 190 33739.26 169.28 17097.81 88888.00 2017-07-09 20:22:03.000 190 33739.28 169.27 17097.89 88888.00 2017-07-09 20:22:04.000 190 33739.26 169.31 17097.88 88888.00 2017-07-09 20:22:05.000 190 33739.23 169.32 17097.82 37824.25 2017-07-09 20:22:06.000 190 33739.24 169.28 17097.88 88888.00 2017-07-09 20:22:07.000 190 33739.22 169.23 17097.86 88888.00 2017-07-09 20:22:08.000 190 33739.19 169.24 17097.84 88888.00 2017-07-09 20:22:09.000 190 33739.16 169.21 17097.85 88888.00 2017-07-09 20:22:10.000 190 33739.13 169.18 17097.82 37824.24 2017-07-09 20:22:11.000 190 33739.15 169.20 17097.83 88888.00 2017-07-09 20:22:12.000 190 33739.14 169.18 17097.83 88888.00 2017-07-09 20:22:13.000 190 33739.14 169.17 17097.81 88888.00 2017-07-09 20:22:14.000 190 33739.14 169.16 17097.82 88888.00 2017-07-09 20:22:15.000 190 33739.11 169.17 17097.85 37824.29 2017-07-09 20:22:16.000 190 33739.13 169.17 17097.94 88888.00 2017-07-09 20:22:17.000 190 33739.11 169.19 17097.93 88888.00 2017-07-09 20:22:18.000 190 33739.14 169.17 17097.91 88888.00 2017-07-09 20:22:19.000 190 33739.12 169.19 17097.91 88888.00 2017-07-09 20:22:20.000 190 33739.13 169.23 17097.92 37824.17 2017-07-09 20:22:21.000 190 33739.15 169.18 17097.86 88888.00 2017-07-09 20:22:22.000 190 33739.13 169.14 17097.89 88888.00 2017-07-09 20:22:23.000 190 33739.08 169.11 17097.86 88888.00 2017-07-09 20:22:24.000 190 33739.09 169.13 17097.87 88888.00 2017-07-09 20:22:25.000 190 33739.14 169.15 17097.92 37824.30 2017-07-09 20:22:26.000 190 33739.15 169.12 17097.89 88888.00 2017-07-09 20:22:27.000 190 33739.14 169.11 17097.89 88888.00 2017-07-09 20:22:28.000 190 33739.09 169.15 17097.82 88888.00 2017-07-09 20:22:29.000 190 33739.06 169.13 17097.79 88888.00 2017-07-09 20:22:30.000 190 33739.08 169.11 17097.84 37824.17 2017-07-09 20:22:31.000 190 33739.04 169.11 17097.84 88888.00 2017-07-09 20:22:32.000 190 33739.10 169.15 17097.85 88888.00 2017-07-09 20:22:33.000 190 33739.08 169.11 17097.87 88888.00 2017-07-09 20:22:34.000 190 33739.08 169.06 17097.88 88888.00 2017-07-09 20:22:35.000 190 33739.06 169.06 17097.85 37824.26 2017-07-09 20:22:36.000 190 33739.10 169.05 17097.84 88888.00 2017-07-09 20:22:37.000 190 33739.06 169.02 17097.85 88888.00 2017-07-09 20:22:38.000 190 33739.03 169.03 17097.82 88888.00 2017-07-09 20:22:39.000 190 33739.03 169.03 17097.86 88888.00 2017-07-09 20:22:40.000 190 33739.05 169.04 17097.89 37824.13 2017-07-09 20:22:41.000 190 33739.07 168.99 17097.88 88888.00 2017-07-09 20:22:42.000 190 33739.08 169.00 17097.89 88888.00 2017-07-09 20:22:43.000 190 33739.06 169.07 17097.90 88888.00 2017-07-09 20:22:44.000 190 33739.08 169.10 17097.84 88888.00 2017-07-09 20:22:45.000 190 33739.05 169.10 17097.84 37824.07 2017-07-09 20:22:46.000 190 33738.99 169.10 17097.89 88888.00 2017-07-09 20:22:47.000 190 33738.93 169.09 17097.87 88888.00 2017-07-09 20:22:48.000 190 33738.94 169.09 17097.87 88888.00 2017-07-09 20:22:49.000 190 33738.97 169.10 17097.84 88888.00 2017-07-09 20:22:50.000 190 33738.95 169.06 17097.80 37823.97 2017-07-09 20:22:51.000 190 33738.94 168.98 17097.84 88888.00 2017-07-09 20:22:52.000 190 33738.98 168.98 17097.84 88888.00 2017-07-09 20:22:53.000 190 33738.95 169.00 17097.83 88888.00 2017-07-09 20:22:54.000 190 33738.97 169.01 17097.82 88888.00 2017-07-09 20:22:55.000 190 33738.99 169.00 17097.80 37824.11 2017-07-09 20:22:56.000 190 33738.97 169.00 17097.81 88888.00 2017-07-09 20:22:57.000 190 33739.01 169.00 17097.83 88888.00 2017-07-09 20:22:58.000 190 33739.02 169.05 17097.83 88888.00 2017-07-09 20:22:59.000 190 33739.01 169.05 17097.90 88888.00 2017-07-09 20:23:00.000 190 33739.00 169.03 17097.91 37824.19 2017-07-09 20:23:01.000 190 33738.99 169.01 17097.91 88888.00 2017-07-09 20:23:02.000 190 33739.00 169.06 17097.87 88888.00 2017-07-09 20:23:03.000 190 33738.98 169.05 17097.85 88888.00 2017-07-09 20:23:04.000 190 33739.02 169.05 17097.87 88888.00 2017-07-09 20:23:05.000 190 33739.05 169.03 17097.86 37824.02 2017-07-09 20:23:06.000 190 33739.12 169.02 17097.87 88888.00 2017-07-09 20:23:07.000 190 33739.14 169.04 17097.89 88888.00 2017-07-09 20:23:08.000 190 33739.12 169.00 17097.92 88888.00 2017-07-09 20:23:09.000 190 33739.11 169.02 17097.93 88888.00 2017-07-09 20:23:10.000 190 33739.15 169.00 17097.89 37824.05 2017-07-09 20:23:11.000 190 33739.15 168.98 17097.88 88888.00 2017-07-09 20:23:12.000 190 33739.11 168.98 17097.88 88888.00 2017-07-09 20:23:13.000 190 33739.11 169.02 17097.88 88888.00 2017-07-09 20:23:14.000 190 33739.14 169.03 17097.88 88888.00 2017-07-09 20:23:15.000 190 33739.20 169.05 17097.89 37824.24 2017-07-09 20:23:16.000 190 33739.26 169.06 17097.86 88888.00 2017-07-09 20:23:17.000 190 33739.23 169.07 17097.87 88888.00 2017-07-09 20:23:18.000 190 33739.28 169.11 17097.87 88888.00 2017-07-09 20:23:19.000 190 33739.35 169.07 17097.87 88888.00 2017-07-09 20:23:20.000 190 33739.34 169.06 17097.89 37824.30 2017-07-09 20:23:21.000 190 33739.32 169.04 17097.90 88888.00 2017-07-09 20:23:22.000 190 33739.35 169.04 17097.84 88888.00 2017-07-09 20:23:23.000 190 33739.35 169.03 17097.81 88888.00 2017-07-09 20:23:24.000 190 33739.35 169.03 17097.78 88888.00 2017-07-09 20:23:25.000 190 33739.38 169.00 17097.80 37824.38 2017-07-09 20:23:26.000 190 33739.42 168.98 17097.80 88888.00 2017-07-09 20:23:27.000 190 33739.41 169.00 17097.78 88888.00 2017-07-09 20:23:28.000 190 33739.45 169.01 17097.79 88888.00 2017-07-09 20:23:29.000 190 33739.48 169.03 17097.82 88888.00 2017-07-09 20:23:30.000 190 33739.53 169.07 17097.84 37824.42 2017-07-09 20:23:31.000 190 33739.52 169.07 17097.83 88888.00 2017-07-09 20:23:32.000 190 33739.49 169.08 17097.84 88888.00 2017-07-09 20:23:33.000 190 33739.53 169.05 17097.82 88888.00 2017-07-09 20:23:34.000 190 33739.55 169.03 17097.84 88888.00 2017-07-09 20:23:35.000 190 33739.57 169.04 17097.84 37824.61 2017-07-09 20:23:36.000 190 33739.63 169.04 17097.85 88888.00 2017-07-09 20:23:37.000 190 33739.63 169.02 17097.80 88888.00 2017-07-09 20:23:38.000 190 33739.68 168.97 17097.80 88888.00 2017-07-09 20:23:39.000 190 33739.74 169.00 17097.80 88888.00 2017-07-09 20:23:40.000 190 33739.79 169.04 17097.77 37824.75 2017-07-09 20:23:41.000 190 33739.79 168.99 17097.73 88888.00 2017-07-09 20:23:42.000 190 33739.80 169.02 17097.75 88888.00 2017-07-09 20:23:43.000 190 33739.80 168.99 17097.75 88888.00 2017-07-09 20:23:44.000 190 33739.82 168.92 17097.76 88888.00 2017-07-09 20:23:45.000 190 33739.87 168.90 17097.78 37824.74 2017-07-09 20:23:46.000 190 33739.93 168.88 17097.78 88888.00 2017-07-09 20:23:47.000 190 33740.01 168.86 17097.78 88888.00 2017-07-09 20:23:48.000 190 33740.04 168.85 17097.74 88888.00 2017-07-09 20:23:49.000 190 33740.06 168.83 17097.69 88888.00 2017-07-09 20:23:50.000 190 33740.11 168.84 17097.75 37824.81 2017-07-09 20:23:51.000 190 33740.11 168.82 17097.78 88888.00 2017-07-09 20:23:52.000 190 33740.17 168.79 17097.79 88888.00 2017-07-09 20:23:53.000 190 33740.21 168.81 17097.73 88888.00 2017-07-09 20:23:54.000 190 33740.25 168.81 17097.71 88888.00 2017-07-09 20:23:55.000 190 33740.26 168.80 17097.72 37825.15 2017-07-09 20:23:56.000 190 33740.32 168.76 17097.71 88888.00 2017-07-09 20:23:57.000 190 33740.33 168.77 17097.71 88888.00 2017-07-09 20:23:58.000 190 33740.36 168.74 17097.68 88888.00 2017-07-09 20:23:59.000 190 33740.35 168.72 17097.70 88888.00 2017-07-09 20:24:00.000 190 33740.33 168.73 17097.72 37825.22 2017-07-09 20:24:01.000 190 33740.39 168.72 17097.70 88888.00 2017-07-09 20:24:02.000 190 33740.43 168.70 17097.65 88888.00 2017-07-09 20:24:03.000 190 33740.44 168.67 17097.66 88888.00 2017-07-09 20:24:04.000 190 33740.49 168.69 17097.69 88888.00 2017-07-09 20:24:05.000 190 33740.51 168.70 17097.70 37825.28 2017-07-09 20:24:06.000 190 33740.55 168.67 17097.71 88888.00 2017-07-09 20:24:07.000 190 33740.58 168.63 17097.68 88888.00 2017-07-09 20:24:08.000 190 33740.63 168.67 17097.70 88888.00 2017-07-09 20:24:09.000 190 33740.68 168.63 17097.75 88888.00 2017-07-09 20:24:10.000 190 33740.73 168.62 17097.77 37825.37 2017-07-09 20:24:11.000 190 33740.76 168.59 17097.72 88888.00 2017-07-09 20:24:12.000 190 33740.77 168.57 17097.78 88888.00 2017-07-09 20:24:13.000 190 33740.82 168.55 17097.74 88888.00 2017-07-09 20:24:14.000 190 33740.85 168.52 17097.73 88888.00 2017-07-09 20:24:15.000 190 33740.86 168.49 17097.73 37825.53 2017-07-09 20:24:16.000 190 33740.86 168.50 17097.68 88888.00 2017-07-09 20:24:17.000 190 33740.93 168.49 17097.67 88888.00 2017-07-09 20:24:18.000 190 33740.98 168.48 17097.68 88888.00 2017-07-09 20:24:19.000 190 33741.00 168.46 17097.71 88888.00 2017-07-09 20:24:20.000 190 33741.05 168.47 17097.69 37825.76 2017-07-09 20:24:21.000 190 33741.05 168.44 17097.75 88888.00 2017-07-09 20:24:22.000 190 33741.05 168.44 17097.78 88888.00 2017-07-09 20:24:23.000 190 33741.09 168.43 17097.78 88888.00 2017-07-09 20:24:24.000 190 33741.13 168.45 17097.71 88888.00 2017-07-09 20:24:25.000 190 33741.16 168.47 17097.72 37825.78 2017-07-09 20:24:26.000 190 33741.16 168.45 17097.72 88888.00 2017-07-09 20:24:27.000 190 33741.14 168.36 17097.70 88888.00 2017-07-09 20:24:28.000 190 33741.18 168.34 17097.71 88888.00 2017-07-09 20:24:29.000 190 33741.26 168.32 17097.72 88888.00 2017-07-09 20:24:30.000 190 33741.28 168.30 17097.70 37825.99 2017-07-09 20:24:31.000 190 33741.27 168.32 17097.70 88888.00 2017-07-09 20:24:32.000 190 33741.29 168.28 17097.69 88888.00 2017-07-09 20:24:33.000 190 33741.27 168.28 17097.68 88888.00 2017-07-09 20:24:34.000 190 33741.33 168.26 17097.69 88888.00 2017-07-09 20:24:35.000 190 33741.38 168.26 17097.71 37826.17 2017-07-09 20:24:36.000 190 33741.39 168.19 17097.71 88888.00 2017-07-09 20:24:37.000 190 33741.38 168.19 17097.67 88888.00 2017-07-09 20:24:38.000 190 33741.39 168.23 17097.65 88888.00 2017-07-09 20:24:39.000 190 33741.38 168.20 17097.66 88888.00 2017-07-09 20:24:40.000 190 33741.42 168.19 17097.68 37826.19 2017-07-09 20:24:41.000 190 33741.43 168.15 17097.67 88888.00 2017-07-09 20:24:42.000 190 33741.46 168.14 17097.68 88888.00 2017-07-09 20:24:43.000 190 33741.48 168.16 17097.65 88888.00 2017-07-09 20:24:44.000 190 33741.47 168.11 17097.63 88888.00 2017-07-09 20:24:45.000 190 33741.53 168.08 17097.67 37826.22 2017-07-09 20:24:46.000 190 33741.57 168.07 17097.60 88888.00 2017-07-09 20:24:47.000 190 33741.60 168.04 17097.55 88888.00 2017-07-09 20:24:48.000 190 33741.60 168.03 17097.51 88888.00 2017-07-09 20:24:49.000 190 33741.59 167.99 17097.50 88888.00 2017-07-09 20:24:50.000 190 33741.63 168.01 17097.55 37826.39 2017-07-09 20:24:51.000 190 33741.66 168.01 17097.61 88888.00 2017-07-09 20:24:52.000 190 33741.70 168.03 17097.56 88888.00 2017-07-09 20:24:53.000 190 33741.75 167.99 17097.57 88888.00 2017-07-09 20:24:54.000 190 33741.79 167.96 17097.57 88888.00 2017-07-09 20:24:55.000 190 33741.80 167.97 17097.61 37826.50 2017-07-09 20:24:56.000 190 33741.80 168.00 17097.64 88888.00 2017-07-09 20:24:57.000 190 33741.85 167.97 17097.68 88888.00 2017-07-09 20:24:58.000 190 33741.87 167.95 17097.66 88888.00 2017-07-09 20:24:59.000 190 33741.90 167.95 17097.66 88888.00 2017-07-09 20:25:00.000 190 33741.96 167.92 17097.64 37826.60 2017-07-09 20:25:01.000 190 33742.00 167.91 17097.66 88888.00 2017-07-09 20:25:02.000 190 33742.00 167.92 17097.66 88888.00 2017-07-09 20:25:03.000 190 33741.99 167.90 17097.64 88888.00 2017-07-09 20:25:04.000 190 33742.01 167.88 17097.67 88888.00 2017-07-09 20:25:05.000 190 33742.06 167.85 17097.64 37826.74 2017-07-09 20:25:06.000 190 33742.09 167.88 17097.63 88888.00 2017-07-09 20:25:07.000 190 33742.10 167.88 17097.63 88888.00 2017-07-09 20:25:08.000 190 33742.10 167.91 17097.60 88888.00 2017-07-09 20:25:09.000 190 33742.13 167.89 17097.64 88888.00 2017-07-09 20:25:10.000 190 33742.15 167.85 17097.66 37826.76 2017-07-09 20:25:11.000 190 33742.18 167.87 17097.66 88888.00 2017-07-09 20:25:12.000 190 33742.21 167.87 17097.67 88888.00 2017-07-09 20:25:13.000 190 33742.22 167.86 17097.70 88888.00 2017-07-09 20:25:14.000 190 33742.29 167.85 17097.71 88888.00 2017-07-09 20:25:15.000 190 33742.38 167.85 17097.73 37826.98 2017-07-09 20:25:16.000 190 33742.38 167.85 17097.70 88888.00 2017-07-09 20:25:17.000 190 33742.39 167.85 17097.69 88888.00 2017-07-09 20:25:18.000 190 33742.39 167.83 17097.64 88888.00 2017-07-09 20:25:19.000 190 33742.40 167.82 17097.64 88888.00 2017-07-09 20:25:20.000 190 33742.47 167.84 17097.65 37827.05 2017-07-09 20:25:21.000 190 33742.50 167.79 17097.64 88888.00 2017-07-09 20:25:22.000 190 33742.53 167.77 17097.62 88888.00 2017-07-09 20:25:23.000 190 33742.53 167.78 17097.61 88888.00 2017-07-09 20:25:24.000 190 33742.56 167.81 17097.61 88888.00 2017-07-09 20:25:25.000 190 33742.58 167.78 17097.62 37827.04 2017-07-09 20:25:26.000 190 33742.62 167.77 17097.65 88888.00 2017-07-09 20:25:27.000 190 33742.63 167.81 17097.62 88888.00 2017-07-09 20:25:28.000 190 33742.66 167.78 17097.63 88888.00 2017-07-09 20:25:29.000 190 33742.65 167.75 17097.62 88888.00 2017-07-09 20:25:30.000 190 33742.67 167.73 17097.63 37827.32 2017-07-09 20:25:31.000 190 33742.70 167.71 17097.63 88888.00 2017-07-09 20:25:32.000 190 33742.69 167.72 17097.62 88888.00 2017-07-09 20:25:33.000 190 33742.69 167.71 17097.58 88888.00 2017-07-09 20:25:34.000 190 33742.69 167.70 17097.59 88888.00 2017-07-09 20:25:35.000 190 33742.68 167.72 17097.62 37827.32 2017-07-09 20:25:36.000 190 33742.70 167.72 17097.59 88888.00 2017-07-09 20:25:37.000 190 33742.76 167.70 17097.62 88888.00 2017-07-09 20:25:38.000 190 33742.79 167.65 17097.65 88888.00 2017-07-09 20:25:39.000 190 33742.83 167.65 17097.64 88888.00 2017-07-09 20:25:40.000 190 33742.79 167.60 17097.64 37827.40 2017-07-09 20:25:41.000 190 33742.77 167.59 17097.64 88888.00 2017-07-09 20:25:42.000 190 33742.80 167.57 17097.63 88888.00 2017-07-09 20:25:43.000 190 33742.83 167.53 17097.66 88888.00 2017-07-09 20:25:44.000 190 33742.84 167.54 17097.65 88888.00 2017-07-09 20:25:45.000 190 33742.84 167.52 17097.65 37827.39 2017-07-09 20:25:46.000 190 33742.84 167.52 17097.62 88888.00 2017-07-09 20:25:47.000 190 33742.84 167.51 17097.59 88888.00 2017-07-09 20:25:48.000 190 33742.83 167.48 17097.59 88888.00 2017-07-09 20:25:49.000 190 33742.88 167.48 17097.58 88888.00 2017-07-09 20:25:50.000 190 33742.92 167.53 17097.65 37827.50 2017-07-09 20:25:51.000 190 33742.98 167.52 17097.65 88888.00 2017-07-09 20:25:52.000 190 33743.00 167.48 17097.62 88888.00 2017-07-09 20:25:53.000 190 33743.01 167.45 17097.60 88888.00 2017-07-09 20:25:54.000 190 33743.06 167.48 17097.59 88888.00 2017-07-09 20:25:55.000 190 33743.08 167.52 17097.60 37827.59 2017-07-09 20:25:56.000 190 33743.08 167.55 17097.65 88888.00 2017-07-09 20:25:57.000 190 33743.05 167.50 17097.64 88888.00 2017-07-09 20:25:58.000 190 33743.07 167.47 17097.62 88888.00 2017-07-09 20:25:59.000 190 33743.12 167.46 17097.62 88888.00 2017-07-09 20:26:00.000 190 33743.16 167.45 17097.68 37827.63 2017-07-09 20:26:01.000 190 33743.17 167.45 17097.66 88888.00 2017-07-09 20:26:02.000 190 33743.21 167.46 17097.69 88888.00 2017-07-09 20:26:03.000 190 33743.23 167.52 17097.67 88888.00 2017-07-09 20:26:04.000 190 33743.25 167.56 17097.69 88888.00 2017-07-09 20:26:05.000 190 33743.25 167.50 17097.67 37827.79 2017-07-09 20:26:06.000 190 33743.30 167.51 17097.60 88888.00 2017-07-09 20:26:07.000 190 33743.34 167.56 17097.62 88888.00 2017-07-09 20:26:08.000 190 33743.35 167.53 17097.67 88888.00 2017-07-09 20:26:09.000 190 33743.40 167.47 17097.66 88888.00 2017-07-09 20:26:10.000 190 33743.39 167.49 17097.62 37827.95 2017-07-09 20:26:11.000 190 33743.40 167.50 17097.57 88888.00 2017-07-09 20:26:12.000 190 33743.41 167.51 17097.60 88888.00 2017-07-09 20:26:13.000 190 33743.42 167.49 17097.62 88888.00 2017-07-09 20:26:14.000 190 33743.43 167.51 17097.57 88888.00 2017-07-09 20:26:15.000 190 33743.46 167.51 17097.59 37827.91 2017-07-09 20:26:16.000 190 33743.50 167.51 17097.60 88888.00 2017-07-09 20:26:17.000 190 33743.54 167.47 17097.57 88888.00 2017-07-09 20:26:18.000 190 33743.53 167.48 17097.54 88888.00 2017-07-09 20:26:19.000 190 33743.53 167.48 17097.57 88888.00 2017-07-09 20:26:20.000 190 33743.54 167.46 17097.63 37828.08 2017-07-09 20:26:21.000 190 33743.60 167.41 17097.62 88888.00 2017-07-09 20:26:22.000 190 33743.59 167.40 17097.61 88888.00 2017-07-09 20:26:23.000 190 33743.59 167.42 17097.58 88888.00 2017-07-09 20:26:24.000 190 33743.66 167.42 17097.57 88888.00 2017-07-09 20:26:25.000 190 33743.71 167.42 17097.58 37828.14 2017-07-09 20:26:26.000 190 33743.71 167.45 17097.60 88888.00 2017-07-09 20:26:27.000 190 33743.73 167.43 17097.60 88888.00 2017-07-09 20:26:28.000 190 33743.73 167.44 17097.62 88888.00 2017-07-09 20:26:29.000 190 33743.73 167.40 17097.60 88888.00 2017-07-09 20:26:30.000 190 33743.73 167.34 17097.62 37828.29 2017-07-09 20:26:31.000 190 33743.79 167.29 17097.68 88888.00 2017-07-09 20:26:32.000 190 33743.82 167.29 17097.66 88888.00 2017-07-09 20:26:33.000 190 33743.79 167.27 17097.66 88888.00 2017-07-09 20:26:34.000 190 33743.81 167.27 17097.64 88888.00 2017-07-09 20:26:35.000 190 33743.84 167.34 17097.64 37828.41 2017-07-09 20:26:36.000 190 33743.86 167.34 17097.64 88888.00 2017-07-09 20:26:37.000 190 33743.82 167.34 17097.64 88888.00 2017-07-09 20:26:38.000 190 33743.89 167.31 17097.63 88888.00 2017-07-09 20:26:39.000 190 33743.90 167.26 17097.63 88888.00 2017-07-09 20:26:40.000 190 33743.92 167.25 17097.65 37828.42 2017-07-09 20:26:41.000 190 33743.98 167.25 17097.59 88888.00 2017-07-09 20:26:42.000 190 33743.99 167.22 17097.56 88888.00 2017-07-09 20:26:43.000 190 33744.00 167.22 17097.60 88888.00 2017-07-09 20:26:44.000 190 33744.05 167.24 17097.61 88888.00 2017-07-09 20:26:45.000 190 33744.07 167.22 17097.58 37828.54 2017-07-09 20:26:46.000 190 33744.05 167.23 17097.59 88888.00 2017-07-09 20:26:47.000 190 33744.05 167.18 17097.60 88888.00 2017-07-09 20:26:48.000 190 33744.09 167.18 17097.63 88888.00 2017-07-09 20:26:49.000 190 33744.12 167.16 17097.60 88888.00 2017-07-09 20:26:50.000 190 33744.12 167.16 17097.55 37828.68 2017-07-09 20:26:51.000 190 33744.16 167.15 17097.56 88888.00 2017-07-09 20:26:52.000 190 33744.21 167.11 17097.55 88888.00 2017-07-09 20:26:53.000 190 33744.15 167.10 17097.53 88888.00 2017-07-09 20:26:54.000 190 33744.18 167.09 17097.54 88888.00 2017-07-09 20:26:55.000 190 33744.18 167.12 17097.59 37828.63 2017-07-09 20:26:56.000 190 33744.16 167.10 17097.61 88888.00 2017-07-09 20:26:57.000 190 33744.15 167.03 17097.61 88888.00 2017-07-09 20:26:58.000 190 33744.14 167.01 17097.59 88888.00 2017-07-09 20:26:59.000 190 33744.15 166.97 17097.61 88888.00 2017-07-09 20:27:00.000 190 33744.15 166.95 17097.62 37828.72 2017-07-09 20:27:01.000 190 33744.15 166.91 17097.66 88888.00 2017-07-09 20:27:02.000 190 33744.16 166.93 17097.64 88888.00 2017-07-09 20:27:03.000 190 33744.13 166.96 17097.61 88888.00 2017-07-09 20:27:04.000 190 33744.10 166.98 17097.60 88888.00 2017-07-09 20:27:05.000 190 33744.12 166.98 17097.61 37828.75 2017-07-09 20:27:06.000 190 33744.16 166.93 17097.58 88888.00 2017-07-09 20:27:07.000 190 33744.19 166.90 17097.62 88888.00 2017-07-09 20:27:08.000 190 33744.19 166.90 17097.62 88888.00 2017-07-09 20:27:09.000 190 33744.18 166.91 17097.60 88888.00 2017-07-09 20:27:10.000 190 33744.24 166.89 17097.62 37828.66 2017-07-09 20:27:11.000 190 33744.23 166.85 17097.61 88888.00 2017-07-09 20:27:12.000 190 33744.23 166.80 17097.61 88888.00 2017-07-09 20:27:13.000 190 33744.20 166.75 17097.61 88888.00 2017-07-09 20:27:14.000 190 33744.19 166.75 17097.60 88888.00 2017-07-09 20:27:15.000 190 33744.22 166.79 17097.59 37828.73 2017-07-09 20:27:16.000 190 33744.22 166.78 17097.59 88888.00 2017-07-09 20:27:17.000 190 33744.25 166.79 17097.62 88888.00 2017-07-09 20:27:18.000 190 33744.24 166.76 17097.67 88888.00 2017-07-09 20:27:19.000 190 33744.20 166.73 17097.66 88888.00 2017-07-09 20:27:20.000 190 33744.22 166.72 17097.63 37828.66 2017-07-09 20:27:21.000 190 33744.18 166.69 17097.64 88888.00 2017-07-09 20:27:22.000 190 33744.15 166.70 17097.64 88888.00 2017-07-09 20:27:23.000 190 33744.10 166.71 17097.64 88888.00 2017-07-09 20:27:24.000 190 33744.12 166.66 17097.59 88888.00 2017-07-09 20:27:25.000 190 33744.19 166.71 17097.62 37828.65 2017-07-09 20:27:26.000 190 33744.20 166.70 17097.64 88888.00 2017-07-09 20:27:27.000 190 33744.18 166.69 17097.62 88888.00 2017-07-09 20:27:28.000 190 33744.17 166.71 17097.64 88888.00 2017-07-09 20:27:29.000 190 33744.18 166.65 17097.65 88888.00 2017-07-09 20:27:30.000 190 33744.20 166.60 17097.64 37828.72 2017-07-09 20:27:31.000 190 33744.17 166.59 17097.67 88888.00 2017-07-09 20:27:32.000 190 33744.16 166.57 17097.64 88888.00 2017-07-09 20:27:33.000 190 33744.09 166.56 17097.62 88888.00 2017-07-09 20:27:34.000 190 33744.10 166.55 17097.57 88888.00 2017-07-09 20:27:35.000 190 33744.15 166.58 17097.60 37828.75 2017-07-09 20:27:36.000 190 33744.15 166.51 17097.65 88888.00 2017-07-09 20:27:37.000 190 33744.16 166.47 17097.64 88888.00 2017-07-09 20:27:38.000 190 33744.12 166.44 17097.62 88888.00 2017-07-09 20:27:39.000 190 33744.06 166.41 17097.60 88888.00 2017-07-09 20:27:40.000 190 33744.12 166.38 17097.63 37828.66 2017-07-09 20:27:41.000 190 33744.14 166.38 17097.69 88888.00 2017-07-09 20:27:42.000 190 33744.13 166.40 17097.68 88888.00 2017-07-09 20:27:43.000 190 33744.11 166.40 17097.64 88888.00 2017-07-09 20:27:44.000 190 33744.14 166.41 17097.64 88888.00 2017-07-09 20:27:45.000 190 33744.18 166.39 17097.61 37828.70 2017-07-09 20:27:46.000 190 33744.21 166.39 17097.60 88888.00 2017-07-09 20:27:47.000 190 33744.20 166.40 17097.61 88888.00 2017-07-09 20:27:48.000 190 33744.19 166.40 17097.61 88888.00 2017-07-09 20:27:49.000 190 33744.23 166.34 17097.64 88888.00 2017-07-09 20:27:50.000 190 33744.18 166.33 17097.65 37828.62 2017-07-09 20:27:51.000 190 33744.17 166.31 17097.64 88888.00 2017-07-09 20:27:52.000 190 33744.21 166.29 17097.61 88888.00 2017-07-09 20:27:53.000 190 33744.17 166.30 17097.65 88888.00 2017-07-09 20:27:54.000 190 33744.14 166.32 17097.64 88888.00 2017-07-09 20:27:55.000 190 33744.17 166.27 17097.66 37828.68 2017-07-09 20:27:56.000 190 33744.17 166.23 17097.64 88888.00 2017-07-09 20:27:57.000 190 33744.16 166.24 17097.62 88888.00 2017-07-09 20:27:58.000 190 33744.21 166.24 17097.63 88888.00 2017-07-09 20:27:59.000 190 33744.23 166.25 17097.63 88888.00 2017-07-09 20:28:00.000 190 33744.25 166.23 17097.62 37828.76 2017-07-09 20:28:01.000 190 33744.21 166.18 17097.63 88888.00 2017-07-09 20:28:02.000 190 33744.22 166.18 17097.59 88888.00 2017-07-09 20:28:03.000 190 33744.20 166.14 17097.58 88888.00 2017-07-09 20:28:04.000 190 33744.16 166.10 17097.57 88888.00 2017-07-09 20:28:05.000 190 33744.17 166.12 17097.58 37828.73 2017-07-09 20:28:06.000 190 33744.15 166.12 17097.63 88888.00 2017-07-09 20:28:07.000 190 33744.17 166.08 17097.66 88888.00 2017-07-09 20:28:08.000 190 33744.16 166.07 17097.64 88888.00 2017-07-09 20:28:09.000 190 33744.14 166.07 17097.64 88888.00 2017-07-09 20:28:10.000 190 33744.14 166.10 17097.66 37828.58 2017-07-09 20:28:11.000 190 33744.15 166.09 17097.63 88888.00 2017-07-09 20:28:12.000 190 33744.13 166.09 17097.63 88888.00 2017-07-09 20:28:13.000 190 33744.11 166.04 17097.60 88888.00 2017-07-09 20:28:14.000 190 33744.06 166.01 17097.60 88888.00 2017-07-09 20:28:15.000 190 33744.07 166.02 17097.63 37828.66 2017-07-09 20:28:16.000 190 33744.04 166.00 17097.66 88888.00 2017-07-09 20:28:17.000 190 33743.99 165.96 17097.67 88888.00 2017-07-09 20:28:18.000 190 33743.97 165.94 17097.66 88888.00 2017-07-09 20:28:19.000 190 33743.98 165.94 17097.72 88888.00 2017-07-09 20:28:20.000 190 33744.00 165.94 17097.70 37828.55 2017-07-09 20:28:21.000 190 33743.99 165.92 17097.67 88888.00 2017-07-09 20:28:22.000 190 33743.95 165.91 17097.72 88888.00 2017-07-09 20:28:23.000 190 33743.94 165.88 17097.69 88888.00 2017-07-09 20:28:24.000 190 33743.96 165.88 17097.69 88888.00 2017-07-09 20:28:25.000 190 33743.94 165.83 17097.72 37828.58 2017-07-09 20:28:26.000 190 33743.92 165.76 17097.75 88888.00 2017-07-09 20:28:27.000 190 33743.93 165.67 17097.76 88888.00 2017-07-09 20:28:28.000 190 33743.90 165.65 17097.79 88888.00 2017-07-09 20:28:29.000 190 33743.86 165.64 17097.79 88888.00 2017-07-09 20:28:30.000 190 33743.87 165.68 17097.81 37828.57 2017-07-09 20:28:31.000 190 33743.90 165.62 17097.83 88888.00 2017-07-09 20:28:32.000 190 33743.90 165.60 17097.81 88888.00 2017-07-09 20:28:33.000 190 33743.90 165.61 17097.80 88888.00 2017-07-09 20:28:34.000 190 33743.89 165.61 17097.77 88888.00 2017-07-09 20:28:35.000 190 33743.93 165.60 17097.83 37828.53 2017-07-09 20:28:36.000 190 33743.90 165.62 17097.80 88888.00 2017-07-09 20:28:37.000 190 33743.89 165.60 17097.80 88888.00 2017-07-09 20:28:38.000 190 33743.89 165.57 17097.85 88888.00 2017-07-09 20:28:39.000 190 33743.92 165.57 17097.84 88888.00 2017-07-09 20:28:40.000 190 33743.92 165.57 17097.82 37828.42 2017-07-09 20:28:41.000 190 33743.92 165.59 17097.81 88888.00 2017-07-09 20:28:42.000 190 33743.96 165.52 17097.81 88888.00 2017-07-09 20:28:43.000 190 33743.93 165.50 17097.81 88888.00 2017-07-09 20:28:44.000 190 33743.89 165.47 17097.78 88888.00 2017-07-09 20:28:45.000 190 33743.87 165.51 17097.80 37828.45 2017-07-09 20:28:46.000 190 33743.85 165.53 17097.85 88888.00 2017-07-09 20:28:47.000 190 33743.85 165.46 17097.87 88888.00 2017-07-09 20:28:48.000 190 33743.84 165.45 17097.86 88888.00 2017-07-09 20:28:49.000 190 33743.84 165.49 17097.87 88888.00 2017-07-09 20:28:50.000 190 33743.84 165.50 17097.83 37828.47 2017-07-09 20:28:51.000 190 33743.83 165.57 17097.80 88888.00 2017-07-09 20:28:52.000 190 33743.87 165.54 17097.81 88888.00 2017-07-09 20:28:53.000 190 33743.82 165.54 17097.85 88888.00 2017-07-09 20:28:54.000 190 33743.78 165.53 17097.88 88888.00 2017-07-09 20:28:55.000 190 33743.79 165.50 17097.86 37828.51 2017-07-09 20:28:56.000 190 33743.79 165.47 17097.81 88888.00 2017-07-09 20:28:57.000 190 33743.85 165.44 17097.78 88888.00 2017-07-09 20:28:58.000 190 33743.87 165.47 17097.79 88888.00 2017-07-09 20:28:59.000 190 33743.83 165.53 17097.85 88888.00 2017-07-09 20:29:00.000 190 33743.81 165.55 17097.89 37828.49 2017-07-09 20:29:01.000 190 33743.79 165.56 17097.87 88888.00 2017-07-09 20:29:02.000 190 33743.73 165.52 17097.85 88888.00 2017-07-09 20:29:03.000 190 33743.72 165.52 17097.83 88888.00 2017-07-09 20:29:04.000 190 33743.70 165.51 17097.81 88888.00 2017-07-09 20:29:05.000 190 33743.71 165.49 17097.85 37828.48 2017-07-09 20:29:06.000 190 33743.70 165.48 17097.87 88888.00 2017-07-09 20:29:07.000 190 33743.71 165.45 17097.88 88888.00 2017-07-09 20:29:08.000 190 33743.71 165.44 17097.85 88888.00 2017-07-09 20:29:09.000 190 33743.70 165.47 17097.85 88888.00 2017-07-09 20:29:10.000 190 33743.70 165.49 17097.83 37828.31 2017-07-09 20:29:11.000 190 33743.73 165.48 17097.83 88888.00 2017-07-09 20:29:12.000 190 33743.72 165.45 17097.87 88888.00 2017-07-09 20:29:13.000 190 33743.69 165.43 17097.85 88888.00 2017-07-09 20:29:14.000 190 33743.71 165.35 17097.81 88888.00 2017-07-09 20:29:15.000 190 33743.69 165.36 17097.81 37828.42 2017-07-09 20:29:16.000 190 33743.69 165.36 17097.81 88888.00 2017-07-09 20:29:17.000 190 33743.69 165.37 17097.79 88888.00 2017-07-09 20:29:18.000 190 33743.71 165.39 17097.80 88888.00 2017-07-09 20:29:19.000 190 33743.74 165.39 17097.84 88888.00 2017-07-09 20:29:20.000 190 33743.73 165.37 17097.87 37828.33 2017-07-09 20:29:21.000 190 33743.71 165.34 17097.85 88888.00 2017-07-09 20:29:22.000 190 33743.70 165.33 17097.84 88888.00 2017-07-09 20:29:23.000 190 33743.74 165.35 17097.85 88888.00 2017-07-09 20:29:24.000 190 33743.73 165.33 17097.82 88888.00 2017-07-09 20:29:25.000 190 33743.74 165.28 17097.81 37828.43 2017-07-09 20:29:26.000 190 33743.74 165.27 17097.81 88888.00 2017-07-09 20:29:27.000 190 33743.75 165.29 17097.76 88888.00 2017-07-09 20:29:28.000 190 33743.76 165.29 17097.79 88888.00 2017-07-09 20:29:29.000 190 33743.79 165.28 17097.82 88888.00 2017-07-09 20:29:30.000 190 33743.84 165.28 17097.81 37828.45 2017-07-09 20:29:31.000 190 33743.87 165.29 17097.81 88888.00 2017-07-09 20:29:32.000 190 33743.87 165.29 17097.84 88888.00 2017-07-09 20:29:33.000 190 33743.87 165.28 17097.83 88888.00 2017-07-09 20:29:34.000 190 33743.88 165.25 17097.81 88888.00 2017-07-09 20:29:35.000 190 33743.90 165.29 17097.80 37828.56 2017-07-09 20:29:36.000 190 33743.95 165.35 17097.83 88888.00 2017-07-09 20:29:37.000 190 33743.93 165.34 17097.87 88888.00 2017-07-09 20:29:38.000 190 33743.91 165.29 17097.87 88888.00 2017-07-09 20:29:39.000 190 33743.92 165.26 17097.83 88888.00 2017-07-09 20:29:40.000 190 33743.97 165.26 17097.81 37828.50 2017-07-09 20:29:41.000 190 33743.98 165.23 17097.82 88888.00 2017-07-09 20:29:42.000 190 33744.00 165.24 17097.85 88888.00 2017-07-09 20:29:43.000 190 33743.97 165.23 17097.85 88888.00 2017-07-09 20:29:44.000 190 33743.92 165.20 17097.86 88888.00 2017-07-09 20:29:45.000 190 33743.94 165.19 17097.92 37828.64 2017-07-09 20:29:46.000 190 33743.95 165.17 17097.86 88888.00 2017-07-09 20:29:47.000 190 33743.93 165.17 17097.83 88888.00 2017-07-09 20:29:48.000 190 33743.96 165.17 17097.85 88888.00 2017-07-09 20:29:49.000 190 33743.97 165.16 17097.85 88888.00 2017-07-09 20:29:50.000 190 33743.99 165.18 17097.85 37828.60 2017-07-09 20:29:51.000 190 33743.98 165.18 17097.84 88888.00 2017-07-09 20:29:52.000 190 33743.95 165.18 17097.88 88888.00 2017-07-09 20:29:53.000 190 33743.95 165.21 17097.85 88888.00 2017-07-09 20:29:54.000 190 33743.99 165.18 17097.89 88888.00 2017-07-09 20:29:55.000 190 33744.02 165.16 17097.85 37828.75 2017-07-09 20:29:56.000 190 33744.03 165.11 17097.83 88888.00 2017-07-09 20:29:57.000 190 33744.01 165.14 17097.86 88888.00 2017-07-09 20:29:58.000 190 33744.00 165.09 17097.83 88888.00 2017-07-09 20:29:59.000 190 33744.00 165.10 17097.78 88888.00 2017-07-09 20:30:00.000 190 33743.99 165.09 17097.79 37828.64 2017-07-09 20:30:01.000 190 33743.99 165.08 17097.82 88888.00 2017-07-09 20:30:02.000 190 33744.03 165.06 17097.83 88888.00 2017-07-09 20:30:03.000 190 33744.01 165.07 17097.81 88888.00 2017-07-09 20:30:04.000 190 33744.02 165.11 17097.80 88888.00 2017-07-09 20:30:05.000 190 33744.00 165.10 17097.80 37828.61 2017-07-09 20:30:06.000 190 33744.03 165.06 17097.85 88888.00 2017-07-09 20:30:07.000 190 33744.02 165.01 17097.81 88888.00 2017-07-09 20:30:08.000 190 33743.99 164.96 17097.84 88888.00 2017-07-09 20:30:09.000 190 33743.96 164.96 17097.82 88888.00 2017-07-09 20:30:10.000 190 33743.96 164.93 17097.86 37828.64 2017-07-09 20:30:11.000 190 33743.98 164.97 17097.86 88888.00 2017-07-09 20:30:12.000 190 33744.00 164.96 17097.87 88888.00 2017-07-09 20:30:13.000 190 33743.99 164.94 17097.87 88888.00 2017-07-09 20:30:14.000 190 33743.95 164.89 17097.87 88888.00 2017-07-09 20:30:15.000 190 33743.94 164.91 17097.87 37828.61 2017-07-09 20:30:16.000 190 33743.97 164.89 17097.84 88888.00 2017-07-09 20:30:17.000 190 33743.94 164.82 17097.84 88888.00 2017-07-09 20:30:18.000 190 33743.94 164.85 17097.83 88888.00 2017-07-09 20:30:19.000 190 33743.96 164.85 17097.80 88888.00 2017-07-09 20:30:20.000 190 33743.97 164.83 17097.82 37828.53 2017-07-09 20:30:21.000 190 33743.96 164.85 17097.85 88888.00 2017-07-09 20:30:22.000 190 33743.96 164.85 17097.88 88888.00 2017-07-09 20:30:23.000 190 33743.96 164.81 17097.87 88888.00 2017-07-09 20:30:24.000 190 33743.92 164.80 17097.90 88888.00 2017-07-09 20:30:25.000 190 33743.94 164.81 17097.89 37828.61 2017-07-09 20:30:26.000 190 33743.97 164.76 17097.87 88888.00 2017-07-09 20:30:27.000 190 33743.97 164.77 17097.85 88888.00 2017-07-09 20:30:28.000 190 33743.92 164.76 17097.87 88888.00 2017-07-09 20:30:29.000 190 33743.94 164.76 17097.87 88888.00 2017-07-09 20:30:30.000 190 33743.97 164.77 17097.92 37828.57 2017-07-09 20:30:31.000 190 33743.99 164.75 17097.93 88888.00 2017-07-09 20:30:32.000 190 33744.03 164.76 17097.91 88888.00 2017-07-09 20:30:33.000 190 33744.02 164.77 17097.94 88888.00 2017-07-09 20:30:34.000 190 33744.02 164.76 17097.91 88888.00 2017-07-09 20:30:35.000 190 33744.05 164.76 17097.88 37828.64 2017-07-09 20:30:36.000 190 33744.03 164.78 17097.90 88888.00 2017-07-09 20:30:37.000 190 33744.05 164.82 17097.91 88888.00 2017-07-09 20:30:38.000 190 33744.01 164.83 17097.94 88888.00 2017-07-09 20:30:39.000 190 33743.99 164.80 17097.92 88888.00 2017-07-09 20:30:40.000 190 33744.00 164.78 17097.92 37828.56 2017-07-09 20:30:41.000 190 33744.00 164.79 17097.92 88888.00 2017-07-09 20:30:42.000 190 33744.02 164.78 17097.92 88888.00 2017-07-09 20:30:43.000 190 33744.01 164.81 17097.90 88888.00 2017-07-09 20:30:44.000 190 33744.00 164.84 17097.90 88888.00 2017-07-09 20:30:45.000 190 33744.00 164.88 17097.91 37828.72 2017-07-09 20:30:46.000 190 33744.03 164.84 17097.93 88888.00 2017-07-09 20:30:47.000 190 33744.06 164.84 17097.94 88888.00 2017-07-09 20:30:48.000 190 33744.07 164.87 17097.96 88888.00 2017-07-09 20:30:49.000 190 33744.02 164.87 17097.93 88888.00 2017-07-09 20:30:50.000 190 33744.05 164.82 17097.92 37828.70 2017-07-09 20:30:51.000 190 33744.06 164.81 17097.93 88888.00 2017-07-09 20:30:52.000 190 33744.03 164.84 17097.93 88888.00 2017-07-09 20:30:53.000 190 33744.05 164.82 17097.90 88888.00 2017-07-09 20:30:54.000 190 33744.04 164.80 17097.89 88888.00 2017-07-09 20:30:55.000 190 33744.07 164.83 17097.91 37828.73 2017-07-09 20:30:56.000 190 33744.08 164.84 17097.90 88888.00 2017-07-09 20:30:57.000 190 33744.05 164.84 17097.93 88888.00 2017-07-09 20:30:58.000 190 33744.05 164.83 17097.95 88888.00 2017-07-09 20:30:59.000 190 33744.09 164.87 17097.94 88888.00 2017-07-09 20:31:00.000 190 33744.08 164.92 17097.94 37828.54 2017-07-09 20:31:01.000 190 33744.05 164.85 17097.96 88888.00 2017-07-09 20:31:02.000 190 33744.05 164.84 17097.97 88888.00 2017-07-09 20:31:03.000 190 33744.06 164.87 17097.96 88888.00 2017-07-09 20:31:04.000 190 33744.04 164.87 17097.89 88888.00 2017-07-09 20:31:05.000 190 33744.02 164.85 17097.93 37828.66 2017-07-09 20:31:06.000 190 33744.05 164.82 17097.92 88888.00 2017-07-09 20:31:07.000 190 33744.09 164.87 17097.93 88888.00 2017-07-09 20:31:08.000 190 33744.10 164.89 17097.94 88888.00 2017-07-09 20:31:09.000 190 33744.06 164.91 17097.94 88888.00 2017-07-09 20:31:10.000 190 33744.08 164.88 17097.93 37828.77 2017-07-09 20:31:11.000 190 33744.09 164.91 17097.92 88888.00 2017-07-09 20:31:12.000 190 33744.12 164.92 17097.91 88888.00 2017-07-09 20:31:13.000 190 33744.11 164.86 17097.93 88888.00 2017-07-09 20:31:14.000 190 33744.06 164.91 17097.95 88888.00 2017-07-09 20:31:15.000 190 33744.01 164.90 17097.94 37828.73 2017-07-09 20:31:16.000 190 33744.02 164.92 17097.95 88888.00 2017-07-09 20:31:17.000 190 33744.03 164.90 17097.94 88888.00 2017-07-09 20:31:18.000 190 33744.04 164.87 17097.96 88888.00 2017-07-09 20:31:19.000 190 33744.03 164.86 17097.91 88888.00 2017-07-09 20:31:20.000 190 33744.00 164.91 17097.90 37828.67 2017-07-09 20:31:21.000 190 33743.98 164.91 17097.92 88888.00 2017-07-09 20:31:22.000 190 33743.99 164.91 17097.97 88888.00 2017-07-09 20:31:23.000 190 33744.03 164.90 17097.98 88888.00 2017-07-09 20:31:24.000 190 33743.99 164.88 17097.98 88888.00 2017-07-09 20:31:25.000 190 33743.96 164.84 17097.94 37828.66 2017-07-09 20:31:26.000 190 33743.94 164.86 17097.94 88888.00 2017-07-09 20:31:27.000 190 33743.94 164.85 17097.93 88888.00 2017-07-09 20:31:28.000 190 33743.98 164.86 17097.93 88888.00 2017-07-09 20:31:29.000 190 33744.00 164.91 17097.89 88888.00 2017-07-09 20:31:30.000 190 33743.97 164.90 17097.87 37828.64 2017-07-09 20:31:31.000 190 33744.00 164.95 17097.90 88888.00 2017-07-09 20:31:32.000 190 33744.01 164.97 17097.97 88888.00 2017-07-09 20:31:33.000 190 33744.03 164.99 17097.97 88888.00 2017-07-09 20:31:34.000 190 33744.06 164.96 17097.96 88888.00 2017-07-09 20:31:35.000 190 33744.06 164.96 17097.99 37828.81 2017-07-09 20:31:36.000 190 33744.04 164.92 17097.95 88888.00 2017-07-09 20:31:37.000 190 33744.08 164.92 17097.94 88888.00 2017-07-09 20:31:38.000 190 33744.05 164.93 17097.98 88888.00 2017-07-09 20:31:39.000 190 33744.00 164.93 17098.00 88888.00 2017-07-09 20:31:40.000 190 33744.02 164.94 17097.96 37828.72 2017-07-09 20:31:41.000 190 33744.04 164.96 17097.95 88888.00 2017-07-09 20:31:42.000 190 33744.06 164.95 17097.93 88888.00 2017-07-09 20:31:43.000 190 33744.07 164.96 17097.93 88888.00 2017-07-09 20:31:44.000 190 33744.12 164.99 17097.92 88888.00 2017-07-09 20:31:45.000 190 33744.08 164.98 17097.93 37828.80 2017-07-09 20:31:46.000 190 33744.08 164.96 17097.94 88888.00 2017-07-09 20:31:47.000 190 33744.07 165.03 17097.94 88888.00 2017-07-09 20:31:48.000 190 33744.13 165.07 17097.97 88888.00 2017-07-09 20:31:49.000 190 33744.12 165.05 17097.98 88888.00 2017-07-09 20:31:50.000 190 33744.09 165.04 17097.97 37828.73 2017-07-09 20:31:51.000 190 33744.12 165.02 17097.96 88888.00 2017-07-09 20:31:52.000 190 33744.15 165.05 17097.95 88888.00 2017-07-09 20:31:53.000 190 33744.17 165.02 17097.92 88888.00 2017-07-09 20:31:54.000 190 33744.17 165.03 17097.89 88888.00 2017-07-09 20:31:55.000 190 33744.19 165.05 17097.91 37828.85 2017-07-09 20:31:56.000 190 33744.22 165.11 17097.95 88888.00 2017-07-09 20:31:57.000 190 33744.25 165.07 17097.95 88888.00 2017-07-09 20:31:58.000 190 33744.25 165.01 17097.95 88888.00 2017-07-09 20:31:59.000 190 33744.25 165.00 17097.97 88888.00 2017-07-09 20:32:00.000 190 33744.26 164.98 17097.96 37828.79 2017-07-09 20:32:01.000 190 33744.23 164.99 17097.98 88888.00 2017-07-09 20:32:02.000 190 33744.18 165.01 17097.97 88888.00 2017-07-09 20:32:03.000 190 33744.17 165.01 17097.99 88888.00 2017-07-09 20:32:04.000 190 33744.19 164.94 17098.02 88888.00 2017-07-09 20:32:05.000 190 33744.22 164.90 17097.95 37828.89 2017-07-09 20:32:06.000 190 33744.25 164.91 17098.00 88888.00 2017-07-09 20:32:07.000 190 33744.24 164.94 17098.03 88888.00 2017-07-09 20:32:08.000 190 33744.24 164.94 17098.03 88888.00 2017-07-09 20:32:09.000 190 33744.28 164.97 17098.02 88888.00 2017-07-09 20:32:10.000 190 33744.31 164.91 17098.00 37828.78 2017-07-09 20:32:11.000 190 33744.33 164.86 17098.02 88888.00 2017-07-09 20:32:12.000 190 33744.31 164.87 17098.04 88888.00 2017-07-09 20:32:13.000 190 33744.29 164.87 17098.01 88888.00 2017-07-09 20:32:14.000 190 33744.33 164.92 17098.00 88888.00 2017-07-09 20:32:15.000 190 33744.31 164.92 17097.99 37828.90 2017-07-09 20:32:16.000 190 33744.30 164.91 17097.97 88888.00 2017-07-09 20:32:17.000 190 33744.25 164.89 17097.96 88888.00 2017-07-09 20:32:18.000 190 33744.31 164.90 17098.00 88888.00 2017-07-09 20:32:19.000 190 33744.31 164.86 17097.98 88888.00 2017-07-09 20:32:20.000 190 33744.29 164.79 17097.97 37828.97 2017-07-09 20:32:21.000 190 33744.28 164.77 17097.95 88888.00 2017-07-09 20:32:22.000 190 33744.30 164.77 17097.94 88888.00 2017-07-09 20:32:23.000 190 33744.34 164.77 17097.94 88888.00 2017-07-09 20:32:24.000 190 33744.32 164.73 17097.96 88888.00 2017-07-09 20:32:25.000 190 33744.26 164.69 17097.97 37828.95 2017-07-09 20:32:26.000 190 33744.23 164.71 17097.94 88888.00 2017-07-09 20:32:27.000 190 33744.24 164.74 17097.94 88888.00 2017-07-09 20:32:28.000 190 33744.32 164.71 17097.94 88888.00 2017-07-09 20:32:29.000 190 33744.32 164.70 17097.93 88888.00 2017-07-09 20:32:30.000 190 33744.33 164.69 17097.92 37828.86 2017-07-09 20:32:31.000 190 33744.37 164.67 17097.91 88888.00 2017-07-09 20:32:32.000 190 33744.38 164.74 17097.94 88888.00 2017-07-09 20:32:33.000 190 33744.36 164.81 17097.96 88888.00 2017-07-09 20:32:34.000 190 33744.34 164.84 17097.95 88888.00 2017-07-09 20:32:35.000 190 33744.36 164.80 17097.92 37828.99 2017-07-09 20:32:36.000 190 33744.36 164.79 17097.90 88888.00 2017-07-09 20:32:37.000 190 33744.38 164.83 17097.95 88888.00 2017-07-09 20:32:38.000 190 33744.39 164.80 17097.96 88888.00 2017-07-09 20:32:39.000 190 33744.35 164.82 17097.93 88888.00 2017-07-09 20:32:40.000 190 33744.35 164.85 17097.93 37829.02 2017-07-09 20:32:41.000 190 33744.33 164.88 17097.94 88888.00 2017-07-09 20:32:42.000 190 33744.34 164.84 17097.94 88888.00 2017-07-09 20:32:43.000 190 33744.39 164.85 17097.91 88888.00 2017-07-09 20:32:44.000 190 33744.43 164.87 17097.89 88888.00 2017-07-09 20:32:45.000 190 33744.36 164.92 17097.91 37828.99 2017-07-09 20:32:46.000 190 33744.37 164.93 17097.91 88888.00 2017-07-09 20:32:47.000 190 33744.38 164.89 17097.92 88888.00 2017-07-09 20:32:48.000 190 33744.41 164.89 17097.86 88888.00 2017-07-09 20:32:49.000 190 33744.41 164.87 17097.90 88888.00 2017-07-09 20:32:50.000 190 33744.41 164.85 17097.96 37828.85 2017-07-09 20:32:51.000 190 33744.41 164.82 17097.94 88888.00 2017-07-09 20:32:52.000 190 33744.39 164.84 17097.94 88888.00 2017-07-09 20:32:53.000 190 33744.37 164.87 17097.96 88888.00 2017-07-09 20:32:54.000 190 33744.40 164.87 17097.93 88888.00 2017-07-09 20:32:55.000 190 33744.40 164.82 17097.88 37828.97 2017-07-09 20:32:56.000 190 33744.38 164.82 17097.88 88888.00 2017-07-09 20:32:57.000 190 33744.37 164.82 17097.88 88888.00 2017-07-09 20:32:58.000 190 33744.42 164.80 17097.91 88888.00 2017-07-09 20:32:59.000 190 33744.44 164.79 17097.91 88888.00 2017-07-09 20:33:00.000 190 33744.45 164.80 17097.93 37829.04 2017-07-09 20:33:01.000 190 33744.46 164.86 17097.94 88888.00 2017-07-09 20:33:02.000 190 33744.45 164.84 17097.98 88888.00 2017-07-09 20:33:03.000 190 33744.42 164.80 17097.94 88888.00 2017-07-09 20:33:04.000 190 33744.41 164.74 17097.94 88888.00 2017-07-09 20:33:05.000 190 33744.44 164.73 17097.97 37829.08 2017-07-09 20:33:06.000 190 33744.46 164.77 17098.02 88888.00 2017-07-09 20:33:07.000 190 33744.43 164.76 17097.99 88888.00 2017-07-09 20:33:08.000 190 33744.40 164.75 17097.92 88888.00 2017-07-09 20:33:09.000 190 33744.42 164.73 17097.90 88888.00 2017-07-09 20:33:10.000 190 33744.43 164.73 17097.92 37828.97 2017-07-09 20:33:11.000 190 33744.40 164.65 17097.94 88888.00 2017-07-09 20:33:12.000 190 33744.40 164.61 17097.92 88888.00 2017-07-09 20:33:13.000 190 33744.40 164.66 17097.93 88888.00 2017-07-09 20:33:14.000 190 33744.45 164.68 17097.94 88888.00 2017-07-09 20:33:15.000 190 33744.48 164.66 17097.95 37829.01 2017-07-09 20:33:16.000 190 33744.47 164.62 17097.91 88888.00 2017-07-09 20:33:17.000 190 33744.48 164.55 17097.91 88888.00 2017-07-09 20:33:18.000 190 33744.50 164.59 17097.88 88888.00 2017-07-09 20:33:19.000 190 33744.46 164.59 17097.89 88888.00 2017-07-09 20:33:20.000 190 33744.46 164.58 17097.93 37829.03 2017-07-09 20:33:21.000 190 33744.51 164.48 17097.95 88888.00 2017-07-09 20:33:22.000 190 33744.49 164.37 17097.90 88888.00 2017-07-09 20:33:23.000 190 33744.51 164.38 17097.90 88888.00 2017-07-09 20:33:24.000 190 33744.54 164.38 17097.93 88888.00 2017-07-09 20:33:25.000 190 33744.54 164.38 17097.93 37829.03 2017-07-09 20:33:26.000 190 33744.59 164.42 17097.95 88888.00 2017-07-09 20:33:27.000 190 33744.56 164.46 17097.96 88888.00 2017-07-09 20:33:28.000 190 33744.53 164.42 17097.96 88888.00 2017-07-09 20:33:29.000 190 33744.53 164.39 17097.95 88888.00 2017-07-09 20:33:30.000 190 33744.51 164.32 17097.93 37829.02 2017-07-09 20:33:31.000 190 33744.53 164.29 17097.93 88888.00 2017-07-09 20:33:32.000 190 33744.58 164.31 17097.97 88888.00 2017-07-09 20:33:33.000 190 33744.58 164.31 17097.96 88888.00 2017-07-09 20:33:34.000 190 33744.57 164.30 17097.94 88888.00 2017-07-09 20:33:35.000 190 33744.57 164.29 17097.94 37829.10 2017-07-09 20:33:36.000 190 33744.63 164.25 17097.91 88888.00 2017-07-09 20:33:37.000 190 33744.60 164.25 17097.92 88888.00 2017-07-09 20:33:38.000 190 33744.63 164.23 17097.88 88888.00 2017-07-09 20:33:39.000 190 33744.66 164.27 17097.92 88888.00 2017-07-09 20:33:40.000 190 33744.68 164.30 17097.93 37829.17 2017-07-09 20:33:41.000 190 33744.70 164.27 17097.91 88888.00 2017-07-09 20:33:42.000 190 33744.70 164.22 17097.91 88888.00 2017-07-09 20:33:43.000 190 33744.66 164.23 17097.93 88888.00 2017-07-09 20:33:44.000 190 33744.66 164.20 17097.93 88888.00 2017-07-09 20:33:45.000 190 33744.71 164.19 17097.92 37829.25 2017-07-09 20:33:46.000 190 33744.71 164.17 17097.97 88888.00 2017-07-09 20:33:47.000 190 33744.69 164.18 17097.98 88888.00 2017-07-09 20:33:48.000 190 33744.70 164.21 17097.94 88888.00 2017-07-09 20:33:49.000 190 33744.74 164.22 17097.95 88888.00 2017-07-09 20:33:50.000 190 33744.77 164.25 17097.93 37829.16 2017-07-09 20:33:51.000 190 33744.78 164.25 17097.92 88888.00 2017-07-09 20:33:52.000 190 33744.82 164.23 17097.96 88888.00 2017-07-09 20:33:53.000 190 33744.84 164.22 17097.97 88888.00 2017-07-09 20:33:54.000 190 33744.79 164.19 17097.94 88888.00 2017-07-09 20:33:55.000 190 33744.72 164.11 17097.92 37829.31 2017-07-09 20:33:56.000 190 33744.74 164.07 17097.94 88888.00 2017-07-09 20:33:57.000 190 33744.75 164.13 17097.91 88888.00 2017-07-09 20:33:58.000 190 33744.72 164.14 17097.94 88888.00 2017-07-09 20:33:59.000 190 33744.73 164.10 17097.96 88888.00 2017-07-09 20:34:00.000 190 33744.78 164.09 17097.93 37829.27 2017-07-09 20:34:01.000 190 33744.72 164.11 17097.91 88888.00 2017-07-09 20:34:02.000 190 33744.73 164.11 17097.93 88888.00 2017-07-09 20:34:03.000 190 33744.79 164.09 17097.93 88888.00 2017-07-09 20:34:04.000 190 33744.76 164.06 17097.96 88888.00 2017-07-09 20:34:05.000 190 33744.76 164.03 17097.98 37829.34 2017-07-09 20:34:06.000 190 33744.76 164.04 17098.02 88888.00 2017-07-09 20:34:07.000 190 33744.74 164.01 17098.00 88888.00 2017-07-09 20:34:08.000 190 33744.75 164.01 17098.00 88888.00 2017-07-09 20:34:09.000 190 33744.71 164.00 17097.99 88888.00 2017-07-09 20:34:10.000 190 33744.72 163.99 17097.96 37829.09 2017-07-09 20:34:11.000 190 33744.70 163.96 17097.97 88888.00 2017-07-09 20:34:12.000 190 33744.70 163.92 17097.97 88888.00 2017-07-09 20:34:13.000 190 33744.70 163.90 17097.95 88888.00 2017-07-09 20:34:14.000 190 33744.66 163.87 17097.92 88888.00 2017-07-09 20:34:15.000 190 33744.66 163.82 17097.90 37829.31 2017-07-09 20:34:16.000 190 33744.69 163.83 17097.95 88888.00 2017-07-09 20:34:17.000 190 33744.66 163.82 17097.95 88888.00 2017-07-09 20:34:18.000 190 33744.67 163.83 17097.90 88888.00 2017-07-09 20:34:19.000 190 33744.69 163.87 17097.91 88888.00 2017-07-09 20:34:20.000 190 33744.66 163.83 17097.95 37829.22 2017-07-09 20:34:21.000 190 33744.62 163.80 17097.96 88888.00 2017-07-09 20:34:22.000 190 33744.60 163.75 17097.99 88888.00 2017-07-09 20:34:23.000 190 33744.59 163.72 17097.97 88888.00 2017-07-09 20:34:24.000 190 33744.64 163.70 17097.95 88888.00 2017-07-09 20:34:25.000 190 33744.68 163.69 17097.93 37829.19 2017-07-09 20:34:26.000 190 33744.67 163.69 17097.95 88888.00 2017-07-09 20:34:27.000 190 33744.65 163.66 17097.99 88888.00 2017-07-09 20:34:28.000 190 33744.66 163.67 17098.03 88888.00 2017-07-09 20:34:29.000 190 33744.66 163.65 17098.04 88888.00 2017-07-09 20:34:30.000 190 33744.71 163.60 17098.03 37829.09 2017-07-09 20:34:31.000 190 33744.75 163.61 17097.98 88888.00 2017-07-09 20:34:32.000 190 33744.75 163.57 17097.97 88888.00 2017-07-09 20:34:33.000 190 33744.73 163.56 17097.98 88888.00 2017-07-09 20:34:34.000 190 33744.71 163.54 17098.03 88888.00 2017-07-09 20:34:35.000 190 33744.69 163.48 17098.02 37829.29 2017-07-09 20:34:36.000 190 33744.74 163.50 17098.01 88888.00 2017-07-09 20:34:37.000 190 33744.78 163.49 17097.95 88888.00 2017-07-09 20:34:38.000 190 33744.82 163.48 17097.91 88888.00 2017-07-09 20:34:39.000 190 33744.85 163.55 17097.95 88888.00 2017-07-09 20:34:40.000 190 33744.86 163.56 17097.98 37829.37 2017-07-09 20:34:41.000 190 33744.86 163.54 17097.92 88888.00 2017-07-09 20:34:42.000 190 33744.87 163.54 17097.93 88888.00 2017-07-09 20:34:43.000 190 33744.90 163.52 17097.93 88888.00 2017-07-09 20:34:44.000 190 33744.94 163.54 17097.94 88888.00 2017-07-09 20:34:45.000 190 33744.97 163.56 17097.96 37829.48 2017-07-09 20:34:46.000 190 33744.98 163.56 17097.93 88888.00 2017-07-09 20:34:47.000 190 33744.99 163.53 17097.94 88888.00 2017-07-09 20:34:48.000 190 33745.00 163.52 17097.95 88888.00 2017-07-09 20:34:49.000 190 33745.00 163.50 17097.97 88888.00 2017-07-09 20:34:50.000 190 33745.06 163.48 17097.98 37829.46 2017-07-09 20:34:51.000 190 33745.01 163.48 17097.93 88888.00 2017-07-09 20:34:52.000 190 33744.96 163.45 17097.91 88888.00 2017-07-09 20:34:53.000 190 33744.97 163.48 17097.96 88888.00 2017-07-09 20:34:54.000 190 33745.01 163.48 17097.95 88888.00 2017-07-09 20:34:55.000 190 33745.03 163.46 17097.90 37829.67 2017-07-09 20:34:56.000 190 33745.05 163.45 17097.89 88888.00 2017-07-09 20:34:57.000 190 33745.01 163.44 17097.91 88888.00 2017-07-09 20:34:58.000 190 33745.05 163.43 17097.93 88888.00 2017-07-09 20:34:59.000 190 33745.09 163.49 17097.99 88888.00 2017-07-09 20:35:00.000 190 33745.12 163.52 17098.00 37829.72 2017-07-09 20:35:01.000 190 33745.16 163.45 17097.99 88888.00 2017-07-09 20:35:02.000 190 33745.15 163.43 17097.99 88888.00 2017-07-09 20:35:03.000 190 33745.11 163.39 17097.97 88888.00 2017-07-09 20:35:04.000 190 33745.09 163.40 17097.94 88888.00 2017-07-09 20:35:05.000 190 33745.11 163.37 17097.93 37829.59 2017-07-09 20:35:06.000 190 33745.13 163.38 17097.92 88888.00 2017-07-09 20:35:07.000 190 33745.11 163.37 17097.94 88888.00 2017-07-09 20:35:08.000 190 33745.13 163.42 17097.94 88888.00 2017-07-09 20:35:09.000 190 33745.12 163.40 17097.93 88888.00 2017-07-09 20:35:10.000 190 33745.15 163.40 17097.94 37829.64 2017-07-09 20:35:11.000 190 33745.16 163.39 17097.99 88888.00 2017-07-09 20:35:12.000 190 33745.14 163.39 17098.01 88888.00 2017-07-09 20:35:13.000 190 33745.16 163.40 17097.99 88888.00 2017-07-09 20:35:14.000 190 33745.17 163.31 17097.95 88888.00 2017-07-09 20:35:15.000 190 33745.14 163.28 17097.99 37829.70 2017-07-09 20:35:16.000 190 33745.12 163.28 17097.98 88888.00 2017-07-09 20:35:17.000 190 33745.12 163.23 17097.97 88888.00 2017-07-09 20:35:18.000 190 33745.14 163.25 17097.94 88888.00 2017-07-09 20:35:19.000 190 33745.14 163.27 17097.95 88888.00 2017-07-09 20:35:20.000 190 33745.12 163.29 17098.02 37829.71 2017-07-09 20:35:21.000 190 33745.09 163.25 17098.01 88888.00 2017-07-09 20:35:22.000 190 33745.08 163.19 17098.00 88888.00 2017-07-09 20:35:23.000 190 33745.09 163.13 17097.95 88888.00 2017-07-09 20:35:24.000 190 33745.09 163.14 17097.96 88888.00 2017-07-09 20:35:25.000 190 33745.09 163.11 17097.94 37829.73 2017-07-09 20:35:26.000 190 33745.12 163.09 17098.01 88888.00 2017-07-09 20:35:27.000 190 33745.15 163.05 17098.03 88888.00 2017-07-09 20:35:28.000 190 33745.14 163.03 17098.00 88888.00 2017-07-09 20:35:29.000 190 33745.16 163.04 17098.02 88888.00 2017-07-09 20:35:30.000 190 33745.13 162.99 17098.03 37829.79 2017-07-09 20:35:31.000 190 33745.13 163.04 17098.03 88888.00 2017-07-09 20:35:32.000 190 33745.13 163.08 17098.04 88888.00 2017-07-09 20:35:33.000 190 33745.10 163.09 17098.00 88888.00 2017-07-09 20:35:34.000 190 33745.09 163.05 17097.99 88888.00 2017-07-09 20:35:35.000 190 33745.12 163.01 17097.97 37829.63 2017-07-09 20:35:36.000 190 33745.10 163.03 17097.98 88888.00 2017-07-09 20:35:37.000 190 33745.07 163.08 17098.01 88888.00 2017-07-09 20:35:38.000 190 33745.07 163.12 17097.99 88888.00 2017-07-09 20:35:39.000 190 33745.10 163.07 17097.99 88888.00 2017-07-09 20:35:40.000 190 33745.16 163.07 17097.98 37829.63 2017-07-09 20:35:41.000 190 33745.23 163.07 17097.96 88888.00 2017-07-09 20:35:42.000 190 33745.25 163.11 17097.98 88888.00 2017-07-09 20:35:43.000 190 33745.23 163.06 17098.00 88888.00 2017-07-09 20:35:44.000 190 33745.24 163.06 17098.01 88888.00 2017-07-09 20:35:45.000 190 33745.23 163.07 17098.08 37829.74 2017-07-09 20:35:46.000 190 33745.25 163.12 17098.07 88888.00 2017-07-09 20:35:47.000 190 33745.21 163.09 17098.00 88888.00 2017-07-09 20:35:48.000 190 33745.21 163.06 17098.00 88888.00 2017-07-09 20:35:49.000 190 33745.21 163.06 17097.99 88888.00 2017-07-09 20:35:50.000 190 33745.22 163.05 17098.01 37829.74 2017-07-09 20:35:51.000 190 33745.22 163.05 17098.00 88888.00 2017-07-09 20:35:52.000 190 33745.26 163.03 17098.00 88888.00 2017-07-09 20:35:53.000 190 33745.23 163.06 17098.01 88888.00 2017-07-09 20:35:54.000 190 33745.26 163.02 17098.03 88888.00 2017-07-09 20:35:55.000 190 33745.28 162.98 17098.03 37829.79 2017-07-09 20:35:56.000 190 33745.26 162.99 17098.04 88888.00 2017-07-09 20:35:57.000 190 33745.26 162.98 17098.03 88888.00 2017-07-09 20:35:58.000 190 33745.29 162.98 17098.03 88888.00 2017-07-09 20:35:59.000 190 33745.29 162.97 17097.98 88888.00 2017-07-09 20:36:00.000 190 33745.36 162.99 17097.99 37829.73 2017-07-09 20:36:01.000 190 33745.40 162.99 17097.97 88888.00 2017-07-09 20:36:02.000 190 33745.39 162.99 17097.98 88888.00 2017-07-09 20:36:03.000 190 33745.40 162.98 17098.01 88888.00 2017-07-09 20:36:04.000 190 33745.43 162.97 17098.01 88888.00 2017-07-09 20:36:05.000 190 33745.47 162.93 17098.03 37829.85 2017-07-09 20:36:06.000 190 33745.44 162.96 17097.99 88888.00 2017-07-09 20:36:07.000 190 33745.46 162.91 17098.04 88888.00 2017-07-09 20:36:08.000 190 33745.45 162.93 17098.06 88888.00 2017-07-09 20:36:09.000 190 33745.45 162.99 17098.07 88888.00 2017-07-09 20:36:10.000 190 33745.42 162.96 17098.07 37829.80 2017-07-09 20:36:11.000 190 33745.44 162.96 17098.05 88888.00 2017-07-09 20:36:12.000 190 33745.45 162.96 17098.05 88888.00 2017-07-09 20:36:13.000 190 33745.42 162.89 17098.07 88888.00 2017-07-09 20:36:14.000 190 33745.45 162.90 17098.04 88888.00 2017-07-09 20:36:15.000 190 33745.45 162.83 17098.05 37829.89 2017-07-09 20:36:16.000 190 33745.49 162.79 17098.01 88888.00 2017-07-09 20:36:17.000 190 33745.51 162.79 17097.99 88888.00 2017-07-09 20:36:18.000 190 33745.47 162.79 17097.99 88888.00 2017-07-09 20:36:19.000 190 33745.47 162.79 17098.00 88888.00 2017-07-09 20:36:20.000 190 33745.52 162.75 17098.00 37829.99 2017-07-09 20:36:21.000 190 33745.49 162.76 17098.02 88888.00 2017-07-09 20:36:22.000 190 33745.49 162.77 17097.97 88888.00 2017-07-09 20:36:23.000 190 33745.50 162.72 17098.00 88888.00 2017-07-09 20:36:24.000 190 33745.53 162.75 17098.05 88888.00 2017-07-09 20:36:25.000 190 33745.50 162.72 17098.03 37830.04 2017-07-09 20:36:26.000 190 33745.49 162.69 17097.99 88888.00 2017-07-09 20:36:27.000 190 33745.48 162.70 17097.99 88888.00 2017-07-09 20:36:28.000 190 33745.46 162.64 17097.99 88888.00 2017-07-09 20:36:29.000 190 33745.46 162.64 17098.00 88888.00 2017-07-09 20:36:30.000 190 33745.47 162.69 17097.99 37829.86 2017-07-09 20:36:31.000 190 33745.50 162.68 17097.96 88888.00 2017-07-09 20:36:32.000 190 33745.50 162.64 17097.94 88888.00 2017-07-09 20:36:33.000 190 33745.49 162.64 17098.00 88888.00 2017-07-09 20:36:34.000 190 33745.50 162.61 17098.02 88888.00 2017-07-09 20:36:35.000 190 33745.50 162.60 17098.02 37830.01 2017-07-09 20:36:36.000 190 33745.54 162.66 17098.05 88888.00 2017-07-09 20:36:37.000 190 33745.57 162.65 17098.05 88888.00 2017-07-09 20:36:38.000 190 33745.52 162.64 17098.05 88888.00 2017-07-09 20:36:39.000 190 33745.50 162.67 17098.01 88888.00 2017-07-09 20:36:40.000 190 33745.50 162.69 17097.99 37829.95 2017-07-09 20:36:41.000 190 33745.49 162.67 17098.00 88888.00 2017-07-09 20:36:42.000 190 33745.47 162.70 17098.01 88888.00 2017-07-09 20:36:43.000 190 33745.45 162.68 17098.01 88888.00 2017-07-09 20:36:44.000 190 33745.48 162.65 17097.97 88888.00 2017-07-09 20:36:45.000 190 33745.47 162.60 17097.95 37830.02 2017-07-09 20:36:46.000 190 33745.53 162.60 17098.00 88888.00 2017-07-09 20:36:47.000 190 33745.54 162.59 17097.99 88888.00 2017-07-09 20:36:48.000 190 33745.55 162.61 17097.98 88888.00 2017-07-09 20:36:49.000 190 33745.52 162.59 17098.01 88888.00 2017-07-09 20:36:50.000 190 33745.50 162.58 17098.00 37829.94 2017-07-09 20:36:51.000 190 33745.51 162.59 17097.98 88888.00 2017-07-09 20:36:52.000 190 33745.48 162.60 17098.00 88888.00 2017-07-09 20:36:53.000 190 33745.47 162.56 17098.02 88888.00 2017-07-09 20:36:54.000 190 33745.48 162.61 17098.06 88888.00 2017-07-09 20:36:55.000 190 33745.48 162.60 17097.99 37829.97 2017-07-09 20:36:56.000 190 33745.51 162.61 17097.95 88888.00 2017-07-09 20:36:57.000 190 33745.52 162.62 17097.94 88888.00 2017-07-09 20:36:58.000 190 33745.54 162.58 17097.94 88888.00 2017-07-09 20:36:59.000 190 33745.57 162.56 17097.96 88888.00 2017-07-09 20:37:00.000 190 33745.56 162.55 17097.95 37830.09 2017-07-09 20:37:01.000 190 33745.53 162.57 17097.98 88888.00 2017-07-09 20:37:02.000 190 33745.51 162.60 17097.99 88888.00 2017-07-09 20:37:03.000 190 33745.51 162.60 17097.98 88888.00 2017-07-09 20:37:04.000 190 33745.49 162.59 17097.97 88888.00 2017-07-09 20:37:05.000 190 33745.44 162.54 17097.98 37830.03 2017-07-09 20:37:06.000 190 33745.46 162.51 17098.00 88888.00 2017-07-09 20:37:07.000 190 33745.44 162.46 17098.00 88888.00 2017-07-09 20:37:08.000 190 33745.50 162.45 17098.02 88888.00 2017-07-09 20:37:09.000 190 33745.45 162.44 17098.08 88888.00 2017-07-09 20:37:10.000 190 33745.44 162.41 17098.06 37830.05 2017-07-09 20:37:11.000 190 33745.44 162.43 17098.04 88888.00 2017-07-09 20:37:12.000 190 33745.47 162.39 17098.06 88888.00 2017-07-09 20:37:13.000 190 33745.46 162.42 17098.03 88888.00 2017-07-09 20:37:14.000 190 33745.43 162.42 17098.03 88888.00 2017-07-09 20:37:15.000 190 33745.40 162.39 17098.01 37830.02 2017-07-09 20:37:16.000 190 33745.42 162.35 17097.99 88888.00 2017-07-09 20:37:17.000 190 33745.43 162.38 17097.99 88888.00 2017-07-09 20:37:18.000 190 33745.45 162.45 17098.01 88888.00 2017-07-09 20:37:19.000 190 33745.47 162.43 17098.06 88888.00 2017-07-09 20:37:20.000 190 33745.51 162.48 17098.06 37830.01 2017-07-09 20:37:21.000 190 33745.47 162.55 17098.02 88888.00 2017-07-09 20:37:22.000 190 33745.49 162.55 17098.03 88888.00 2017-07-09 20:37:23.000 190 33745.48 162.52 17098.04 88888.00 2017-07-09 20:37:24.000 190 33745.45 162.50 17098.07 88888.00 2017-07-09 20:37:25.000 190 33745.47 162.50 17098.05 37830.14 2017-07-09 20:37:26.000 190 33745.49 162.51 17098.07 88888.00 2017-07-09 20:37:27.000 190 33745.45 162.46 17098.06 88888.00 2017-07-09 20:37:28.000 190 33745.44 162.43 17098.04 88888.00 2017-07-09 20:37:29.000 190 33745.43 162.45 17098.05 88888.00 2017-07-09 20:37:30.000 190 33745.41 162.43 17098.04 37829.97 2017-07-09 20:37:31.000 190 33745.45 162.45 17098.01 88888.00 2017-07-09 20:37:32.000 190 33745.49 162.48 17098.00 88888.00 2017-07-09 20:37:33.000 190 33745.46 162.41 17098.02 88888.00 2017-07-09 20:37:34.000 190 33745.47 162.39 17098.03 88888.00 2017-07-09 20:37:35.000 190 33745.49 162.44 17098.03 37830.05 2017-07-09 20:37:36.000 190 33745.46 162.43 17098.00 88888.00 2017-07-09 20:37:37.000 190 33745.45 162.43 17097.98 88888.00 2017-07-09 20:37:38.000 190 33745.44 162.38 17097.99 88888.00 2017-07-09 20:37:39.000 190 33745.48 162.35 17097.99 88888.00 2017-07-09 20:37:40.000 190 33745.49 162.38 17097.96 37829.96 2017-07-09 20:37:41.000 190 33745.46 162.35 17097.93 88888.00 2017-07-09 20:37:42.000 190 33745.48 162.36 17097.95 88888.00 2017-07-09 20:37:43.000 190 33745.45 162.33 17097.97 88888.00 2017-07-09 20:37:44.000 190 33745.40 162.31 17097.98 88888.00 2017-07-09 20:37:45.000 190 33745.40 162.31 17097.98 37829.93 2017-07-09 20:37:46.000 190 33745.43 162.27 17098.03 88888.00 2017-07-09 20:37:47.000 190 33745.42 162.27 17098.02 88888.00 2017-07-09 20:37:48.000 190 33745.41 162.27 17097.99 88888.00 2017-07-09 20:37:49.000 190 33745.39 162.21 17098.03 88888.00 2017-07-09 20:37:50.000 190 33745.37 162.19 17098.00 37829.90 2017-07-09 20:37:51.000 190 33745.38 162.22 17098.02 88888.00 2017-07-09 20:37:52.000 190 33745.36 162.26 17098.04 88888.00 2017-07-09 20:37:53.000 190 33745.33 162.25 17097.99 88888.00 2017-07-09 20:37:54.000 190 33745.28 162.22 17098.01 88888.00 2017-07-09 20:37:55.000 190 33745.28 162.21 17098.00 37829.93 2017-07-09 20:37:56.000 190 33745.34 162.18 17097.99 88888.00 2017-07-09 20:37:57.000 190 33745.30 162.17 17097.99 88888.00 2017-07-09 20:37:58.000 190 33745.33 162.16 17098.04 88888.00 2017-07-09 20:37:59.000 190 33745.38 162.12 17098.06 88888.00 2017-07-09 20:38:00.000 190 33745.39 162.09 17098.06 37829.88 2017-07-09 20:38:01.000 190 33745.36 162.07 17098.05 88888.00 2017-07-09 20:38:02.000 190 33745.37 162.05 17098.05 88888.00 2017-07-09 20:38:03.000 190 33745.37 162.10 17098.04 88888.00 2017-07-09 20:38:04.000 190 33745.34 162.09 17098.07 88888.00 2017-07-09 20:38:05.000 190 33745.38 162.05 17098.05 37830.01 2017-07-09 20:38:06.000 190 33745.39 162.03 17098.04 88888.00 2017-07-09 20:38:07.000 190 33745.37 162.00 17098.05 88888.00 2017-07-09 20:38:08.000 190 33745.33 162.01 17098.06 88888.00 2017-07-09 20:38:09.000 190 33745.32 162.01 17097.99 88888.00 2017-07-09 20:38:10.000 190 33745.33 162.02 17098.00 37829.88 2017-07-09 20:38:11.000 190 33745.36 162.09 17098.03 88888.00 2017-07-09 20:38:12.000 190 33745.36 162.12 17098.04 88888.00 2017-07-09 20:38:13.000 190 33745.36 162.09 17098.05 88888.00 2017-07-09 20:38:14.000 190 33745.31 162.08 17098.06 88888.00 2017-07-09 20:38:15.000 190 33745.31 162.08 17098.03 37829.90 2017-07-09 20:38:16.000 190 33745.30 162.04 17098.04 88888.00 2017-07-09 20:38:17.000 190 33745.30 162.06 17098.07 88888.00 2017-07-09 20:38:18.000 190 33745.32 162.05 17098.06 88888.00 2017-07-09 20:38:19.000 190 33745.30 162.10 17098.05 88888.00 2017-07-09 20:38:20.000 190 33745.30 162.12 17098.05 37829.93 2017-07-09 20:38:21.000 190 33745.31 162.10 17098.04 88888.00 2017-07-09 20:38:22.000 190 33745.29 162.11 17098.01 88888.00 2017-07-09 20:38:23.000 190 33745.26 162.12 17097.99 88888.00 2017-07-09 20:38:24.000 190 33745.26 162.13 17098.02 88888.00 2017-07-09 20:38:25.000 190 33745.25 162.10 17098.01 37829.71 2017-07-09 20:38:26.000 190 33745.29 162.11 17098.04 88888.00 2017-07-09 20:38:27.000 190 33745.23 162.17 17098.08 88888.00 2017-07-09 20:38:28.000 190 33745.17 162.16 17098.07 88888.00 2017-07-09 20:38:29.000 190 33745.14 162.12 17098.04 88888.00 2017-07-09 20:38:30.000 190 33745.16 162.09 17098.04 37829.86 2017-07-09 20:38:31.000 190 33745.13 162.08 17098.04 88888.00 2017-07-09 20:38:32.000 190 33745.11 162.09 17098.06 88888.00 2017-07-09 20:38:33.000 190 33745.10 162.12 17098.09 88888.00 2017-07-09 20:38:34.000 190 33745.15 162.13 17098.14 88888.00 2017-07-09 20:38:35.000 190 33745.15 162.13 17098.17 37829.82 2017-07-09 20:38:36.000 190 33745.12 162.14 17098.15 88888.00 2017-07-09 20:38:37.000 190 33745.09 162.14 17098.11 88888.00 2017-07-09 20:38:38.000 190 33745.08 162.12 17098.08 88888.00 2017-07-09 20:38:39.000 190 33745.11 162.14 17098.07 88888.00 2017-07-09 20:38:40.000 190 33745.12 162.13 17098.08 37829.76 2017-07-09 20:38:41.000 190 33745.07 162.15 17098.03 88888.00 2017-07-09 20:38:42.000 190 33745.04 162.17 17098.04 88888.00 2017-07-09 20:38:43.000 190 33745.05 162.19 17098.07 88888.00 2017-07-09 20:38:44.000 190 33745.02 162.23 17098.05 88888.00 2017-07-09 20:38:45.000 190 33745.05 162.22 17098.08 37829.68 2017-07-09 20:38:46.000 190 33745.05 162.22 17098.07 88888.00 2017-07-09 20:38:47.000 190 33744.99 162.20 17098.08 88888.00 2017-07-09 20:38:48.000 190 33744.99 162.18 17098.10 88888.00 2017-07-09 20:38:49.000 190 33745.00 162.17 17098.11 88888.00 2017-07-09 20:38:50.000 190 33745.03 162.18 17098.10 37829.64 2017-07-09 20:38:51.000 190 33744.98 162.16 17098.09 88888.00 2017-07-09 20:38:52.000 190 33744.98 162.20 17098.10 88888.00 2017-07-09 20:38:53.000 190 33744.98 162.21 17098.11 88888.00 2017-07-09 20:38:54.000 190 33744.94 162.21 17098.10 88888.00 2017-07-09 20:38:55.000 190 33744.91 162.17 17098.09 37829.68 2017-07-09 20:38:56.000 190 33744.91 162.13 17098.04 88888.00 2017-07-09 20:38:57.000 190 33744.88 162.19 17098.09 88888.00 2017-07-09 20:38:58.000 190 33744.84 162.18 17098.10 88888.00 2017-07-09 20:38:59.000 190 33744.83 162.18 17098.10 88888.00 2017-07-09 20:39:00.000 190 33744.84 162.20 17098.16 37829.56 2017-07-09 20:39:01.000 190 33744.83 162.18 17098.15 88888.00 2017-07-09 20:39:02.000 190 33744.79 162.17 17098.14 88888.00 2017-07-09 20:39:03.000 190 33744.79 162.22 17098.14 88888.00 2017-07-09 20:39:04.000 190 33744.79 162.23 17098.13 88888.00 2017-07-09 20:39:05.000 190 33744.76 162.22 17098.13 37829.38 2017-07-09 20:39:06.000 190 33744.73 162.22 17098.15 88888.00 2017-07-09 20:39:07.000 190 33744.74 162.27 17098.21 88888.00 2017-07-09 20:39:08.000 190 33744.81 162.26 17098.20 88888.00 2017-07-09 20:39:09.000 190 33744.77 162.23 17098.14 88888.00 2017-07-09 20:39:10.000 190 33744.78 162.20 17098.16 37829.48 2017-07-09 20:39:11.000 190 33744.77 162.21 17098.19 88888.00 2017-07-09 20:39:12.000 190 33744.73 162.20 17098.16 88888.00 2017-07-09 20:39:13.000 190 33744.77 162.15 17098.17 88888.00 2017-07-09 20:39:14.000 190 33744.76 162.20 17098.18 88888.00 2017-07-09 20:39:15.000 190 33744.74 162.22 17098.17 37829.43 2017-07-09 20:39:16.000 190 33744.74 162.21 17098.17 88888.00 2017-07-09 20:39:17.000 190 33744.69 162.18 17098.15 88888.00 2017-07-09 20:39:18.000 190 33744.65 162.21 17098.14 88888.00 2017-07-09 20:39:19.000 190 33744.65 162.22 17098.17 88888.00 2017-07-09 20:39:20.000 190 33744.63 162.25 17098.18 37829.35 2017-07-09 20:39:21.000 190 33744.62 162.26 17098.15 88888.00 2017-07-09 20:39:22.000 190 33744.62 162.24 17098.15 88888.00 2017-07-09 20:39:23.000 190 33744.65 162.26 17098.16 88888.00 2017-07-09 20:39:24.000 190 33744.60 162.25 17098.18 88888.00 2017-07-09 20:39:25.000 190 33744.59 162.22 17098.17 37829.23 2017-07-09 20:39:26.000 190 33744.59 162.20 17098.18 88888.00 2017-07-09 20:39:27.000 190 33744.59 162.16 17098.17 88888.00 2017-07-09 20:39:28.000 190 33744.55 162.15 17098.14 88888.00 2017-07-09 20:39:29.000 190 33744.53 162.20 17098.13 88888.00 2017-07-09 20:39:30.000 190 33744.53 162.17 17098.15 37829.34 2017-07-09 20:39:31.000 190 33744.53 162.16 17098.19 88888.00 2017-07-09 20:39:32.000 190 33744.55 162.19 17098.22 88888.00 2017-07-09 20:39:33.000 190 33744.51 162.18 17098.20 88888.00 2017-07-09 20:39:34.000 190 33744.48 162.22 17098.20 88888.00 2017-07-09 20:39:35.000 190 33744.47 162.23 17098.20 37829.23 2017-07-09 20:39:36.000 190 33744.47 162.18 17098.14 88888.00 2017-07-09 20:39:37.000 190 33744.44 162.16 17098.15 88888.00 2017-07-09 20:39:38.000 190 33744.40 162.18 17098.16 88888.00 2017-07-09 20:39:39.000 190 33744.39 162.20 17098.20 88888.00 2017-07-09 20:39:40.000 190 33744.39 162.20 17098.21 37829.23 2017-07-09 20:39:41.000 190 33744.36 162.22 17098.22 88888.00 2017-07-09 20:39:42.000 190 33744.35 162.22 17098.23 88888.00 2017-07-09 20:39:43.000 190 33744.35 162.22 17098.24 88888.00 2017-07-09 20:39:44.000 190 33744.36 162.24 17098.26 88888.00 2017-07-09 20:39:45.000 190 33744.35 162.26 17098.25 37829.19 2017-07-09 20:39:46.000 190 33744.36 162.32 17098.24 88888.00 2017-07-09 20:39:47.000 190 33744.39 162.29 17098.23 88888.00 2017-07-09 20:39:48.000 190 33744.38 162.28 17098.22 88888.00 2017-07-09 20:39:49.000 190 33744.31 162.28 17098.18 88888.00 2017-07-09 20:39:50.000 190 33744.31 162.31 17098.18 37829.13 2017-07-09 20:39:51.000 190 33744.28 162.27 17098.18 88888.00 2017-07-09 20:39:52.000 190 33744.30 162.30 17098.20 88888.00 2017-07-09 20:39:53.000 190 33744.27 162.26 17098.22 88888.00 2017-07-09 20:39:54.000 190 33744.26 162.28 17098.25 88888.00 2017-07-09 20:39:55.000 190 33744.29 162.30 17098.28 37829.07 2017-07-09 20:39:56.000 190 33744.28 162.27 17098.27 88888.00 2017-07-09 20:39:57.000 190 33744.24 162.31 17098.29 88888.00 2017-07-09 20:39:58.000 190 33744.22 162.30 17098.27 88888.00 2017-07-09 20:39:59.000 190 33744.24 162.29 17098.24 88888.00 2017-07-09 20:40:00.000 190 33744.21 162.30 17098.23 37829.06 2017-07-09 20:40:01.000 190 33744.21 162.31 17098.25 88888.00 2017-07-09 20:40:02.000 190 33744.22 162.32 17098.29 88888.00 2017-07-09 20:40:03.000 190 33744.21 162.30 17098.29 88888.00 2017-07-09 20:40:04.000 190 33744.22 162.28 17098.27 88888.00 2017-07-09 20:40:05.000 190 33744.25 162.25 17098.23 37828.89 2017-07-09 20:40:06.000 190 33744.23 162.23 17098.23 88888.00 2017-07-09 20:40:07.000 190 33744.23 162.30 17098.23 88888.00 2017-07-09 20:40:08.000 190 33744.18 162.26 17098.22 88888.00 2017-07-09 20:40:09.000 190 33744.17 162.24 17098.20 88888.00 2017-07-09 20:40:10.000 190 33744.18 162.27 17098.24 37828.92 2017-07-09 20:40:11.000 190 33744.12 162.26 17098.24 88888.00 2017-07-09 20:40:12.000 190 33744.10 162.27 17098.22 88888.00 2017-07-09 20:40:13.000 190 33744.15 162.27 17098.17 88888.00 2017-07-09 20:40:14.000 190 33744.14 162.25 17098.21 88888.00 2017-07-09 20:40:15.000 190 33744.17 162.26 17098.20 37829.03 2017-07-09 20:40:16.000 190 33744.15 162.26 17098.25 88888.00 2017-07-09 20:40:17.000 190 33744.13 162.28 17098.26 88888.00 2017-07-09 20:40:18.000 190 33744.14 162.27 17098.23 88888.00 2017-07-09 20:40:19.000 190 33744.12 162.24 17098.25 88888.00 2017-07-09 20:40:20.000 190 33744.12 162.23 17098.24 37828.80 2017-07-09 20:40:21.000 190 33744.15 162.22 17098.24 88888.00 2017-07-09 20:40:22.000 190 33744.15 162.23 17098.23 88888.00 2017-07-09 20:40:23.000 190 33744.15 162.26 17098.23 88888.00 2017-07-09 20:40:24.000 190 33744.18 162.26 17098.26 88888.00 2017-07-09 20:40:25.000 190 33744.14 162.22 17098.26 37828.88 2017-07-09 20:40:26.000 190 33744.13 162.21 17098.23 88888.00 2017-07-09 20:40:27.000 190 33744.10 162.20 17098.26 88888.00 2017-07-09 20:40:28.000 190 33744.12 162.21 17098.26 88888.00 2017-07-09 20:40:29.000 190 33744.14 162.20 17098.25 88888.00 2017-07-09 20:40:30.000 190 33744.15 162.20 17098.28 37829.01 2017-07-09 20:40:31.000 190 33744.14 162.26 17098.30 88888.00 2017-07-09 20:40:32.000 190 33744.14 162.25 17098.27 88888.00 2017-07-09 20:40:33.000 190 33744.10 162.23 17098.26 88888.00 2017-07-09 20:40:34.000 190 33744.09 162.25 17098.28 88888.00 2017-07-09 20:40:35.000 190 33744.11 162.29 17098.35 37829.01 2017-07-09 20:40:36.000 190 33744.12 162.32 17098.40 88888.00 2017-07-09 20:40:37.000 190 33744.13 162.28 17098.38 88888.00 2017-07-09 20:40:38.000 190 33744.10 162.30 17098.32 88888.00 2017-07-09 20:40:39.000 190 33744.09 162.29 17098.31 88888.00 2017-07-09 20:40:40.000 190 33744.10 162.30 17098.35 37828.89 2017-07-09 20:40:41.000 190 33744.10 162.28 17098.35 88888.00 2017-07-09 20:40:42.000 190 33744.05 162.34 17098.31 88888.00 2017-07-09 20:40:43.000 190 33744.07 162.37 17098.28 88888.00 2017-07-09 20:40:44.000 190 33744.12 162.33 17098.28 88888.00 2017-07-09 20:40:45.000 190 33744.13 162.35 17098.30 37828.85 2017-07-09 20:40:46.000 190 33744.19 162.37 17098.34 88888.00 2017-07-09 20:40:47.000 190 33744.18 162.35 17098.33 88888.00 2017-07-09 20:40:48.000 190 33744.17 162.33 17098.29 88888.00 2017-07-09 20:40:49.000 190 33744.13 162.38 17098.31 88888.00 2017-07-09 20:40:50.000 190 33744.14 162.36 17098.31 37828.94 2017-07-09 20:40:51.000 190 33744.12 162.39 17098.30 88888.00 2017-07-09 20:40:52.000 190 33744.08 162.38 17098.31 88888.00 2017-07-09 20:40:53.000 190 33744.09 162.36 17098.33 88888.00 2017-07-09 20:40:54.000 190 33744.10 162.37 17098.31 88888.00 2017-07-09 20:40:55.000 190 33744.05 162.35 17098.27 37828.88 2017-07-09 20:40:56.000 190 33744.06 162.35 17098.26 88888.00 2017-07-09 20:40:57.000 190 33744.05 162.32 17098.30 88888.00 2017-07-09 20:40:58.000 190 33744.00 162.31 17098.26 88888.00 2017-07-09 20:40:59.000 190 33743.97 162.31 17098.25 88888.00 2017-07-09 20:41:00.000 190 33743.95 162.32 17098.25 37828.85 2017-07-09 20:41:01.000 190 33743.95 162.29 17098.26 88888.00 2017-07-09 20:41:02.000 190 33743.94 162.33 17098.27 88888.00 2017-07-09 20:41:03.000 190 33743.90 162.34 17098.23 88888.00 2017-07-09 20:41:04.000 190 33743.88 162.32 17098.27 88888.00 2017-07-09 20:41:05.000 190 33743.93 162.29 17098.30 37828.75 2017-07-09 20:41:06.000 190 33743.94 162.29 17098.31 88888.00 2017-07-09 20:41:07.000 190 33743.94 162.31 17098.30 88888.00 2017-07-09 20:41:08.000 190 33743.94 162.32 17098.35 88888.00 2017-07-09 20:41:09.000 190 33743.94 162.32 17098.32 88888.00 2017-07-09 20:41:10.000 190 33743.97 162.35 17098.36 37828.78 2017-07-09 20:41:11.000 190 33743.94 162.32 17098.34 88888.00 2017-07-09 20:41:12.000 190 33743.92 162.36 17098.33 88888.00 2017-07-09 20:41:13.000 190 33743.90 162.39 17098.30 88888.00 2017-07-09 20:41:14.000 190 33743.92 162.39 17098.30 88888.00 2017-07-09 20:41:15.000 190 33743.91 162.38 17098.32 37828.79 2017-07-09 20:41:16.000 190 33743.90 162.44 17098.32 88888.00 2017-07-09 20:41:17.000 190 33743.87 162.45 17098.29 88888.00 2017-07-09 20:41:18.000 190 33743.88 162.44 17098.29 88888.00 2017-07-09 20:41:19.000 190 33743.90 162.47 17098.26 88888.00 2017-07-09 20:41:20.000 190 33743.89 162.45 17098.25 37828.73 2017-07-09 20:41:21.000 190 33743.84 162.46 17098.25 88888.00 2017-07-09 20:41:22.000 190 33743.83 162.50 17098.30 88888.00 2017-07-09 20:41:23.000 190 33743.81 162.50 17098.29 88888.00 2017-07-09 20:41:24.000 190 33743.85 162.50 17098.29 88888.00 2017-07-09 20:41:25.000 190 33743.84 162.52 17098.31 37828.56 2017-07-09 20:41:26.000 190 33743.79 162.47 17098.31 88888.00 2017-07-09 20:41:27.000 190 33743.79 162.44 17098.28 88888.00 2017-07-09 20:41:28.000 190 33743.79 162.47 17098.28 88888.00 2017-07-09 20:41:29.000 190 33743.77 162.44 17098.27 88888.00 2017-07-09 20:41:30.000 190 33743.80 162.46 17098.27 37828.61 2017-07-09 20:41:31.000 190 33743.76 162.50 17098.30 88888.00 2017-07-09 20:41:32.000 190 33743.76 162.55 17098.34 88888.00 2017-07-09 20:41:33.000 190 33743.76 162.50 17098.35 88888.00 2017-07-09 20:41:34.000 190 33743.76 162.53 17098.32 88888.00 2017-07-09 20:41:35.000 190 33743.82 162.55 17098.33 37828.66 2017-07-09 20:41:36.000 190 33743.79 162.56 17098.29 88888.00 2017-07-09 20:41:37.000 190 33743.74 162.56 17098.28 88888.00 2017-07-09 20:41:38.000 190 33743.70 162.52 17098.29 88888.00 2017-07-09 20:41:39.000 190 33743.70 162.49 17098.33 88888.00 2017-07-09 20:41:40.000 190 33743.71 162.51 17098.28 37828.63 2017-07-09 20:41:41.000 190 33743.72 162.50 17098.28 88888.00 2017-07-09 20:41:42.000 190 33743.70 162.47 17098.27 88888.00 2017-07-09 20:41:43.000 190 33743.69 162.44 17098.25 88888.00 2017-07-09 20:41:44.000 190 33743.66 162.42 17098.28 88888.00 2017-07-09 20:41:45.000 190 33743.62 162.42 17098.27 37828.53 2017-07-09 20:41:46.000 190 33743.65 162.44 17098.34 88888.00 2017-07-09 20:41:47.000 190 33743.67 162.43 17098.27 88888.00 2017-07-09 20:41:48.000 190 33743.66 162.41 17098.20 88888.00 2017-07-09 20:41:49.000 190 33743.65 162.41 17098.20 88888.00 2017-07-09 20:41:50.000 190 33743.67 162.43 17098.22 37828.57 2017-07-09 20:41:51.000 190 33743.65 162.41 17098.25 88888.00 2017-07-09 20:41:52.000 190 33743.66 162.42 17098.24 88888.00 2017-07-09 20:41:53.000 190 33743.64 162.43 17098.25 88888.00 2017-07-09 20:41:54.000 190 33743.63 162.46 17098.26 88888.00 2017-07-09 20:41:55.000 190 33743.66 162.45 17098.30 37828.60 2017-07-09 20:41:56.000 190 33743.65 162.47 17098.29 88888.00 2017-07-09 20:41:57.000 190 33743.66 162.44 17098.27 88888.00 2017-07-09 20:41:58.000 190 33743.67 162.43 17098.32 88888.00 2017-07-09 20:41:59.000 190 33743.71 162.41 17098.27 88888.00 2017-07-09 20:42:00.000 190 33743.71 162.42 17098.25 37828.63 2017-07-09 20:42:01.000 190 33743.71 162.41 17098.22 88888.00 2017-07-09 20:42:02.000 190 33743.73 162.41 17098.29 88888.00 2017-07-09 20:42:03.000 190 33743.72 162.42 17098.31 88888.00 2017-07-09 20:42:04.000 190 33743.76 162.43 17098.32 88888.00 2017-07-09 20:42:05.000 190 33743.76 162.40 17098.30 37828.55 2017-07-09 20:42:06.000 190 33743.76 162.38 17098.29 88888.00 2017-07-09 20:42:07.000 190 33743.75 162.36 17098.33 88888.00 2017-07-09 20:42:08.000 190 33743.72 162.40 17098.35 88888.00 2017-07-09 20:42:09.000 190 33743.76 162.43 17098.34 88888.00 2017-07-09 20:42:10.000 190 33743.76 162.43 17098.35 37828.54 2017-07-09 20:42:11.000 190 33743.72 162.43 17098.34 88888.00 2017-07-09 20:42:12.000 190 33743.69 162.41 17098.30 88888.00 2017-07-09 20:42:13.000 190 33743.75 162.41 17098.30 88888.00 2017-07-09 20:42:14.000 190 33743.72 162.40 17098.31 88888.00 2017-07-09 20:42:15.000 190 33743.72 162.41 17098.37 37828.64 2017-07-09 20:42:16.000 190 33743.73 162.39 17098.37 88888.00 2017-07-09 20:42:17.000 190 33743.70 162.40 17098.32 88888.00 2017-07-09 20:42:18.000 190 33743.71 162.45 17098.30 88888.00 2017-07-09 20:42:19.000 190 33743.67 162.43 17098.31 88888.00 2017-07-09 20:42:20.000 190 33743.70 162.42 17098.33 37828.64 2017-07-09 20:42:21.000 190 33743.71 162.44 17098.34 88888.00 2017-07-09 20:42:22.000 190 33743.73 162.44 17098.31 88888.00 2017-07-09 20:42:23.000 190 33743.70 162.38 17098.30 88888.00 2017-07-09 20:42:24.000 190 33743.72 162.39 17098.32 88888.00 2017-07-09 20:42:25.000 190 33743.74 162.39 17098.33 37828.58 2017-07-09 20:42:26.000 190 33743.78 162.38 17098.35 88888.00 2017-07-09 20:42:27.000 190 33743.78 162.43 17098.35 88888.00 2017-07-09 20:42:28.000 190 33743.72 162.43 17098.36 88888.00 2017-07-09 20:42:29.000 190 33743.74 162.34 17098.35 88888.00 2017-07-09 20:42:30.000 190 33743.75 162.36 17098.35 37828.71 2017-07-09 20:42:31.000 190 33743.72 162.38 17098.34 88888.00 2017-07-09 20:42:32.000 190 33743.73 162.35 17098.34 88888.00 2017-07-09 20:42:33.000 190 33743.75 162.37 17098.32 88888.00 2017-07-09 20:42:34.000 190 33743.75 162.40 17098.32 88888.00 2017-07-09 20:42:35.000 190 33743.77 162.40 17098.35 37828.68 2017-07-09 20:42:36.000 190 33743.74 162.41 17098.39 88888.00 2017-07-09 20:42:37.000 190 33743.73 162.41 17098.40 88888.00 2017-07-09 20:42:38.000 190 33743.76 162.44 17098.40 88888.00 2017-07-09 20:42:39.000 190 33743.78 162.44 17098.34 88888.00 2017-07-09 20:42:40.000 190 33743.80 162.41 17098.34 37828.56 2017-07-09 20:42:41.000 190 33743.80 162.39 17098.41 88888.00 2017-07-09 20:42:42.000 190 33743.80 162.42 17098.40 88888.00 2017-07-09 20:42:43.000 190 33743.84 162.42 17098.37 88888.00 2017-07-09 20:42:44.000 190 33743.92 162.37 17098.37 88888.00 2017-07-09 20:42:45.000 190 33743.89 162.37 17098.36 37828.70 2017-07-09 20:42:46.000 190 33743.92 162.37 17098.36 88888.00 2017-07-09 20:42:47.000 190 33743.95 162.35 17098.37 88888.00 2017-07-09 20:42:48.000 190 33743.93 162.34 17098.37 88888.00 2017-07-09 20:42:49.000 190 33743.94 162.37 17098.34 88888.00 2017-07-09 20:42:50.000 190 33743.90 162.39 17098.33 37828.76 2017-07-09 20:42:51.000 190 33743.88 162.39 17098.37 88888.00 2017-07-09 20:42:52.000 190 33743.81 162.37 17098.36 88888.00 2017-07-09 20:42:53.000 190 33743.83 162.34 17098.36 88888.00 2017-07-09 20:42:54.000 190 33743.88 162.33 17098.32 88888.00 2017-07-09 20:42:55.000 190 33743.89 162.35 17098.34 37828.78 2017-07-09 20:42:56.000 190 33743.86 162.37 17098.39 88888.00 2017-07-09 20:42:57.000 190 33743.87 162.46 17098.39 88888.00 2017-07-09 20:42:58.000 190 33743.87 162.52 17098.37 88888.00 2017-07-09 20:42:59.000 190 33743.86 162.50 17098.39 88888.00 2017-07-09 20:43:00.000 190 33743.87 162.40 17098.40 37828.77 2017-07-09 20:43:01.000 190 33743.86 162.40 17098.40 88888.00 2017-07-09 20:43:02.000 190 33743.84 162.42 17098.43 88888.00 2017-07-09 20:43:03.000 190 33743.91 162.44 17098.40 88888.00 2017-07-09 20:43:04.000 190 33743.91 162.44 17098.40 88888.00 2017-07-09 20:43:05.000 190 33743.91 162.45 17098.37 37828.75 2017-07-09 20:43:06.000 190 33743.96 162.50 17098.33 88888.00 2017-07-09 20:43:07.000 190 33743.98 162.47 17098.34 88888.00 2017-07-09 20:43:08.000 190 33743.97 162.43 17098.31 88888.00 2017-07-09 20:43:09.000 190 33743.95 162.41 17098.30 88888.00 2017-07-09 20:43:10.000 190 33743.93 162.46 17098.33 37828.78 2017-07-09 20:43:11.000 190 33743.95 162.43 17098.36 88888.00 2017-07-09 20:43:12.000 190 33743.94 162.43 17098.40 88888.00 2017-07-09 20:43:13.000 190 33743.91 162.48 17098.40 88888.00 2017-07-09 20:43:14.000 190 33743.94 162.50 17098.37 88888.00 2017-07-09 20:43:15.000 190 33743.95 162.47 17098.39 37828.73 2017-07-09 20:43:16.000 190 33743.94 162.47 17098.43 88888.00 2017-07-09 20:43:17.000 190 33743.94 162.50 17098.41 88888.00 2017-07-09 20:43:18.000 190 33743.94 162.50 17098.40 88888.00 2017-07-09 20:43:19.000 190 33743.93 162.50 17098.39 88888.00 2017-07-09 20:43:20.000 190 33743.92 162.51 17098.41 37828.81 2017-07-09 20:43:21.000 190 33743.93 162.48 17098.38 88888.00 2017-07-09 20:43:22.000 190 33743.94 162.51 17098.34 88888.00 2017-07-09 20:43:23.000 190 33743.95 162.53 17098.36 88888.00 2017-07-09 20:43:24.000 190 33743.93 162.53 17098.38 88888.00 2017-07-09 20:43:25.000 190 33743.95 162.56 17098.39 37828.75 2017-07-09 20:43:26.000 190 33743.94 162.55 17098.38 88888.00 2017-07-09 20:43:27.000 190 33743.96 162.60 17098.36 88888.00 2017-07-09 20:43:28.000 190 33743.96 162.60 17098.37 88888.00 2017-07-09 20:43:29.000 190 33743.94 162.60 17098.35 88888.00 2017-07-09 20:43:30.000 190 33743.91 162.61 17098.36 37828.75 2017-07-09 20:43:31.000 190 33743.87 162.62 17098.37 88888.00 2017-07-09 20:43:32.000 190 33743.84 162.63 17098.36 88888.00 2017-07-09 20:43:33.000 190 33743.84 162.63 17098.36 88888.00 2017-07-09 20:43:34.000 190 33743.88 162.63 17098.36 88888.00 2017-07-09 20:43:35.000 190 33743.94 162.62 17098.35 37828.82 2017-07-09 20:43:36.000 190 33743.96 162.62 17098.33 88888.00 2017-07-09 20:43:37.000 190 33743.95 162.55 17098.33 88888.00 2017-07-09 20:43:38.000 190 33743.94 162.56 17098.33 88888.00 2017-07-09 20:43:39.000 190 33743.92 162.59 17098.32 88888.00 2017-07-09 20:43:40.000 190 33743.91 162.58 17098.34 37828.77 2017-07-09 20:43:41.000 190 33743.92 162.58 17098.32 88888.00 2017-07-09 20:43:42.000 190 33743.93 162.58 17098.29 88888.00 2017-07-09 20:43:43.000 190 33743.89 162.59 17098.27 88888.00 2017-07-09 20:43:44.000 190 33743.92 162.64 17098.33 88888.00 2017-07-09 20:43:45.000 190 33743.89 162.65 17098.34 37828.72 2017-07-09 20:43:46.000 190 33743.86 162.69 17098.33 88888.00 2017-07-09 20:43:47.000 190 33743.89 162.69 17098.28 88888.00 2017-07-09 20:43:48.000 190 33743.88 162.67 17098.29 88888.00 2017-07-09 20:43:49.000 190 33743.89 162.72 17098.31 88888.00 2017-07-09 20:43:50.000 190 33743.92 162.70 17098.32 37828.66 2017-07-09 20:43:51.000 190 33743.93 162.75 17098.35 88888.00 2017-07-09 20:43:52.000 190 33743.92 162.79 17098.32 88888.00 2017-07-09 20:43:53.000 190 33743.91 162.73 17098.30 88888.00 2017-07-09 20:43:54.000 190 33743.96 162.70 17098.35 88888.00 2017-07-09 20:43:55.000 190 33743.96 162.69 17098.31 37828.77 2017-07-09 20:43:56.000 190 33743.98 162.73 17098.31 88888.00 2017-07-09 20:43:57.000 190 33743.98 162.74 17098.31 88888.00 2017-07-09 20:43:58.000 190 33743.99 162.76 17098.39 88888.00 2017-07-09 20:43:59.000 190 33743.97 162.74 17098.37 88888.00 2017-07-09 20:44:00.000 190 33743.97 162.77 17098.34 37828.84 2017-07-09 20:44:01.000 190 33744.00 162.75 17098.30 88888.00 2017-07-09 20:44:02.000 190 33744.02 162.81 17098.25 88888.00 2017-07-09 20:44:03.000 190 33743.98 162.81 17098.30 88888.00 2017-07-09 20:44:04.000 190 33743.94 162.77 17098.29 88888.00 2017-07-09 20:44:05.000 190 33743.94 162.76 17098.30 37828.83 2017-07-09 20:44:06.000 190 33743.99 162.77 17098.32 88888.00 2017-07-09 20:44:07.000 190 33743.92 162.80 17098.29 88888.00 2017-07-09 20:44:08.000 190 33743.87 162.79 17098.32 88888.00 2017-07-09 20:44:09.000 190 33743.86 162.83 17098.34 88888.00 2017-07-09 20:44:10.000 190 33743.92 162.81 17098.33 37828.74 2017-07-09 20:44:11.000 190 33743.93 162.82 17098.32 88888.00 2017-07-09 20:44:12.000 190 33743.88 162.80 17098.30 88888.00 2017-07-09 20:44:13.000 190 33743.91 162.80 17098.34 88888.00 2017-07-09 20:44:14.000 190 33743.88 162.83 17098.32 88888.00 2017-07-09 20:44:15.000 190 33743.87 162.85 17098.38 37828.79 2017-07-09 20:44:16.000 190 33743.87 162.82 17098.39 88888.00 2017-07-09 20:44:17.000 190 33743.86 162.80 17098.38 88888.00 2017-07-09 20:44:18.000 190 33743.90 162.88 17098.40 88888.00 2017-07-09 20:44:19.000 190 33743.88 162.87 17098.37 88888.00 2017-07-09 20:44:20.000 190 33743.84 162.84 17098.37 37828.74 2017-07-09 20:44:21.000 190 33743.87 162.87 17098.39 88888.00 2017-07-09 20:44:22.000 190 33743.89 162.84 17098.37 88888.00 2017-07-09 20:44:23.000 190 33743.89 162.81 17098.34 88888.00 2017-07-09 20:44:24.000 190 33743.87 162.81 17098.35 88888.00 2017-07-09 20:44:25.000 190 33743.87 162.84 17098.34 37828.66 2017-07-09 20:44:26.000 190 33743.92 162.93 17098.35 88888.00 2017-07-09 20:44:27.000 190 33743.95 162.87 17098.34 88888.00 2017-07-09 20:44:28.000 190 33743.94 162.84 17098.32 88888.00 2017-07-09 20:44:29.000 190 33743.92 162.81 17098.32 88888.00 2017-07-09 20:44:30.000 190 33743.94 162.83 17098.34 37828.80 2017-07-09 20:44:31.000 190 33743.93 162.82 17098.38 88888.00 2017-07-09 20:44:32.000 190 33743.93 162.84 17098.39 88888.00 2017-07-09 20:44:33.000 190 33743.89 162.80 17098.37 88888.00 2017-07-09 20:44:34.000 190 33743.94 162.82 17098.36 88888.00 2017-07-09 20:44:35.000 190 33743.97 162.87 17098.41 37828.85 2017-07-09 20:44:36.000 190 33744.01 162.89 17098.37 88888.00 2017-07-09 20:44:37.000 190 33743.99 162.89 17098.34 88888.00 2017-07-09 20:44:38.000 190 33743.96 162.86 17098.34 88888.00 2017-07-09 20:44:39.000 190 33743.97 162.86 17098.32 88888.00 2017-07-09 20:44:40.000 190 33744.00 162.88 17098.32 37828.91 2017-07-09 20:44:41.000 190 33744.02 162.89 17098.30 88888.00 2017-07-09 20:44:42.000 190 33744.02 162.89 17098.30 88888.00 2017-07-09 20:44:43.000 190 33743.98 162.92 17098.28 88888.00 2017-07-09 20:44:44.000 190 33744.03 162.93 17098.33 88888.00 2017-07-09 20:44:45.000 190 33744.05 162.92 17098.35 37828.94 2017-07-09 20:44:46.000 190 33744.05 162.91 17098.35 88888.00 2017-07-09 20:44:47.000 190 33744.02 162.93 17098.33 88888.00 2017-07-09 20:44:48.000 190 33744.04 162.89 17098.29 88888.00 2017-07-09 20:44:49.000 190 33744.04 162.84 17098.28 88888.00 2017-07-09 20:44:50.000 190 33744.08 162.86 17098.28 37828.82 2017-07-09 20:44:51.000 190 33744.08 162.89 17098.32 88888.00 2017-07-09 20:44:52.000 190 33744.05 162.91 17098.31 88888.00 2017-07-09 20:44:53.000 190 33744.04 162.93 17098.29 88888.00 2017-07-09 20:44:54.000 190 33744.04 162.85 17098.29 88888.00 2017-07-09 20:44:55.000 190 33744.08 162.82 17098.27 37828.92 2017-07-09 20:44:56.000 190 33744.08 162.87 17098.25 88888.00 2017-07-09 20:44:57.000 190 33744.09 162.87 17098.24 88888.00 2017-07-09 20:44:58.000 190 33744.10 162.90 17098.30 88888.00 2017-07-09 20:44:59.000 190 33744.14 162.97 17098.33 88888.00 2017-07-09 20:45:00.000 190 33744.17 162.95 17098.37 37828.93 2017-07-09 20:45:01.000 190 33744.17 162.94 17098.35 88888.00 2017-07-09 20:45:02.000 190 33744.19 162.94 17098.33 88888.00 2017-07-09 20:45:03.000 190 33744.23 162.92 17098.31 88888.00 2017-07-09 20:45:04.000 190 33744.22 162.93 17098.33 88888.00 2017-07-09 20:45:05.000 190 33744.21 162.93 17098.30 37829.04 2017-07-09 20:45:06.000 190 33744.23 162.90 17098.28 88888.00 2017-07-09 20:45:07.000 190 33744.24 162.92 17098.30 88888.00 2017-07-09 20:45:08.000 190 33744.24 162.92 17098.32 88888.00 2017-07-09 20:45:09.000 190 33744.25 162.93 17098.28 88888.00 2017-07-09 20:45:10.000 190 33744.22 162.87 17098.27 37829.14 2017-07-09 20:45:11.000 190 33744.22 162.86 17098.29 88888.00 2017-07-09 20:45:12.000 190 33744.22 162.86 17098.30 88888.00 2017-07-09 20:45:13.000 190 33744.21 162.90 17098.33 88888.00 2017-07-09 20:45:14.000 190 33744.23 162.90 17098.32 88888.00 2017-07-09 20:45:15.000 190 33744.24 162.92 17098.30 37829.17 2017-07-09 20:45:16.000 190 33744.22 162.94 17098.30 88888.00 2017-07-09 20:45:17.000 190 33744.21 162.95 17098.26 88888.00 2017-07-09 20:45:18.000 190 33744.22 163.00 17098.27 88888.00 2017-07-09 20:45:19.000 190 33744.24 163.00 17098.24 88888.00 2017-07-09 20:45:20.000 190 33744.26 163.00 17098.23 37829.12 2017-07-09 20:45:21.000 190 33744.24 162.97 17098.23 88888.00 2017-07-09 20:45:22.000 190 33744.20 162.99 17098.22 88888.00 2017-07-09 20:45:23.000 190 33744.19 162.99 17098.21 88888.00 2017-07-09 20:45:24.000 190 33744.21 163.01 17098.22 88888.00 2017-07-09 20:45:25.000 190 33744.22 163.02 17098.21 37829.18 2017-07-09 20:45:26.000 190 33744.24 163.00 17098.22 88888.00 2017-07-09 20:45:27.000 190 33744.27 163.02 17098.22 88888.00 2017-07-09 20:45:28.000 190 33744.29 163.02 17098.25 88888.00 2017-07-09 20:45:29.000 190 33744.27 163.01 17098.20 88888.00 2017-07-09 20:45:30.000 190 33744.28 163.04 17098.20 37829.19 2017-07-09 20:45:31.000 190 33744.29 163.01 17098.20 88888.00 2017-07-09 20:45:32.000 190 33744.30 163.03 17098.21 88888.00 2017-07-09 20:45:33.000 190 33744.29 163.00 17098.22 88888.00 2017-07-09 20:45:34.000 190 33744.33 162.99 17098.20 88888.00 2017-07-09 20:45:35.000 190 33744.36 163.00 17098.22 37829.11 2017-07-09 20:45:36.000 190 33744.35 163.02 17098.19 88888.00 2017-07-09 20:45:37.000 190 33744.36 163.01 17098.23 88888.00 2017-07-09 20:45:38.000 190 33744.39 163.01 17098.22 88888.00 2017-07-09 20:45:39.000 190 33744.43 163.00 17098.23 88888.00 2017-07-09 20:45:40.000 190 33744.47 162.99 17098.20 37829.27 2017-07-09 20:45:41.000 190 33744.50 162.99 17098.20 88888.00 2017-07-09 20:45:42.000 190 33744.48 163.00 17098.23 88888.00 2017-07-09 20:45:43.000 190 33744.51 163.04 17098.23 88888.00 2017-07-09 20:45:44.000 190 33744.55 163.02 17098.24 88888.00 2017-07-09 20:45:45.000 190 33744.57 162.97 17098.25 37829.32 2017-07-09 20:45:46.000 190 33744.59 162.97 17098.25 88888.00 2017-07-09 20:45:47.000 190 33744.65 163.03 17098.24 88888.00 2017-07-09 20:45:48.000 190 33744.66 163.02 17098.19 88888.00 2017-07-09 20:45:49.000 190 33744.69 162.98 17098.17 88888.00 2017-07-09 20:45:50.000 190 33744.69 162.98 17098.21 37829.32 2017-07-09 20:45:51.000 190 33744.69 162.97 17098.23 88888.00 2017-07-09 20:45:52.000 190 33744.69 162.98 17098.21 88888.00 2017-07-09 20:45:53.000 190 33744.73 163.01 17098.17 88888.00 2017-07-09 20:45:54.000 190 33744.77 162.99 17098.18 88888.00 2017-07-09 20:45:55.000 190 33744.80 163.00 17098.21 37829.50 2017-07-09 20:45:56.000 190 33744.85 162.95 17098.20 88888.00 2017-07-09 20:45:57.000 190 33744.89 162.91 17098.22 88888.00 2017-07-09 20:45:58.000 190 33744.90 162.96 17098.23 88888.00 2017-07-09 20:45:59.000 190 33744.90 162.99 17098.21 88888.00 2017-07-09 20:46:00.000 190 33744.90 162.99 17098.19 37829.57 2017-07-09 20:46:01.000 190 33744.89 163.01 17098.20 88888.00 2017-07-09 20:46:02.000 190 33744.89 162.96 17098.17 88888.00 2017-07-09 20:46:03.000 190 33744.89 162.93 17098.19 88888.00 2017-07-09 20:46:04.000 190 33744.88 162.94 17098.19 88888.00 2017-07-09 20:46:05.000 190 33744.92 162.95 17098.20 37829.60 2017-07-09 20:46:06.000 190 33744.90 162.95 17098.22 88888.00 2017-07-09 20:46:07.000 190 33744.90 163.00 17098.22 88888.00 2017-07-09 20:46:08.000 190 33744.93 163.02 17098.21 88888.00 2017-07-09 20:46:09.000 190 33744.96 162.96 17098.18 88888.00 2017-07-09 20:46:10.000 190 33744.97 162.95 17098.17 37829.65 2017-07-09 20:46:11.000 190 33744.99 163.01 17098.16 88888.00 2017-07-09 20:46:12.000 190 33745.00 163.03 17098.14 88888.00 2017-07-09 20:46:13.000 190 33745.00 163.00 17098.14 88888.00 2017-07-09 20:46:14.000 190 33745.05 162.99 17098.14 88888.00 2017-07-09 20:46:15.000 190 33745.09 163.02 17098.18 37829.73 2017-07-09 20:46:16.000 190 33745.09 163.02 17098.18 88888.00 2017-07-09 20:46:17.000 190 33745.08 162.99 17098.19 88888.00 2017-07-09 20:46:18.000 190 33745.06 162.96 17098.20 88888.00 2017-07-09 20:46:19.000 190 33745.07 163.01 17098.16 88888.00 2017-07-09 20:46:20.000 190 33745.10 162.99 17098.14 37829.81 2017-07-09 20:46:21.000 190 33745.11 163.02 17098.15 88888.00 2017-07-09 20:46:22.000 190 33745.07 163.03 17098.18 88888.00 2017-07-09 20:46:23.000 190 33745.06 163.02 17098.18 88888.00 2017-07-09 20:46:24.000 190 33745.09 163.02 17098.18 88888.00 2017-07-09 20:46:25.000 190 33745.14 163.01 17098.20 37829.71 2017-07-09 20:46:26.000 190 33745.15 163.03 17098.20 88888.00 2017-07-09 20:46:27.000 190 33745.14 163.06 17098.18 88888.00 2017-07-09 20:46:28.000 190 33745.12 163.04 17098.20 88888.00 2017-07-09 20:46:29.000 190 33745.09 163.00 17098.16 88888.00 2017-07-09 20:46:30.000 190 33745.06 163.03 17098.12 37829.72 2017-07-09 20:46:31.000 190 33745.09 163.07 17098.10 88888.00 2017-07-09 20:46:32.000 190 33745.10 163.09 17098.14 88888.00 2017-07-09 20:46:33.000 190 33745.05 163.07 17098.10 88888.00 2017-07-09 20:46:34.000 190 33745.07 163.06 17098.10 88888.00 2017-07-09 20:46:35.000 190 33745.09 163.08 17098.13 37829.84 2017-07-09 20:46:36.000 190 33745.09 163.06 17098.17 88888.00 2017-07-09 20:46:37.000 190 33745.07 163.03 17098.17 88888.00 2017-07-09 20:46:38.000 190 33745.06 163.07 17098.20 88888.00 2017-07-09 20:46:39.000 190 33745.09 163.10 17098.19 88888.00 2017-07-09 20:46:40.000 190 33745.09 163.04 17098.21 37829.69 2017-07-09 20:46:41.000 190 33745.11 163.03 17098.24 88888.00 2017-07-09 20:46:42.000 190 33745.09 163.03 17098.24 88888.00 2017-07-09 20:46:43.000 190 33745.03 163.04 17098.20 88888.00 2017-07-09 20:46:44.000 190 33745.04 163.05 17098.20 88888.00 2017-07-09 20:46:45.000 190 33745.07 163.03 17098.22 37829.75 2017-07-09 20:46:46.000 190 33745.12 163.02 17098.24 88888.00 2017-07-09 20:46:47.000 190 33745.07 163.00 17098.23 88888.00 2017-07-09 20:46:48.000 190 33745.12 163.02 17098.25 88888.00 2017-07-09 20:46:49.000 190 33745.16 163.02 17098.26 88888.00 2017-07-09 20:46:50.000 190 33745.18 163.02 17098.30 37829.82 2017-07-09 20:46:51.000 190 33745.18 163.01 17098.28 88888.00 2017-07-09 20:46:52.000 190 33745.17 162.99 17098.25 88888.00 2017-07-09 20:46:53.000 190 33745.12 162.99 17098.23 88888.00 2017-07-09 20:46:54.000 190 33745.12 162.97 17098.21 88888.00 2017-07-09 20:46:55.000 190 33745.18 162.95 17098.24 37829.77 2017-07-09 20:46:56.000 190 33745.22 162.98 17098.19 88888.00 2017-07-09 20:46:57.000 190 33745.20 163.00 17098.18 88888.00 2017-07-09 20:46:58.000 190 33745.19 162.96 17098.19 88888.00 2017-07-09 20:46:59.000 190 33745.18 162.95 17098.18 88888.00 2017-07-09 20:47:00.000 190 33745.21 162.95 17098.18 37829.86 2017-07-09 20:47:01.000 190 33745.20 162.93 17098.21 88888.00 2017-07-09 20:47:02.000 190 33745.22 162.95 17098.21 88888.00 2017-07-09 20:47:03.000 190 33745.21 162.95 17098.24 88888.00 2017-07-09 20:47:04.000 190 33745.24 162.95 17098.27 88888.00 2017-07-09 20:47:05.000 190 33745.23 162.91 17098.26 37829.81 2017-07-09 20:47:06.000 190 33745.21 162.92 17098.24 88888.00 2017-07-09 20:47:07.000 190 33745.21 162.93 17098.20 88888.00 2017-07-09 20:47:08.000 190 33745.20 162.88 17098.22 88888.00 2017-07-09 20:47:09.000 190 33745.23 162.87 17098.21 88888.00 2017-07-09 20:47:10.000 190 33745.23 162.86 17098.21 37829.91 2017-07-09 20:47:11.000 190 33745.25 162.85 17098.20 88888.00 2017-07-09 20:47:12.000 190 33745.26 162.85 17098.22 88888.00 2017-07-09 20:47:13.000 190 33745.28 162.88 17098.20 88888.00 2017-07-09 20:47:14.000 190 33745.33 162.85 17098.21 88888.00 2017-07-09 20:47:15.000 190 33745.39 162.82 17098.20 37829.95 2017-07-09 20:47:16.000 190 33745.37 162.81 17098.23 88888.00 2017-07-09 20:47:17.000 190 33745.37 162.81 17098.24 88888.00 2017-07-09 20:47:18.000 190 33745.36 162.80 17098.24 88888.00 2017-07-09 20:47:19.000 190 33745.38 162.78 17098.19 88888.00 2017-07-09 20:47:20.000 190 33745.43 162.78 17098.19 37830.02 2017-07-09 20:47:21.000 190 33745.48 162.82 17098.20 88888.00 2017-07-09 20:47:22.000 190 33745.49 162.85 17098.23 88888.00 2017-07-09 20:47:23.000 190 33745.47 162.83 17098.21 88888.00 2017-07-09 20:47:24.000 190 33745.48 162.85 17098.19 88888.00 2017-07-09 20:47:25.000 190 33745.48 162.83 17098.21 37830.07 2017-07-09 20:47:26.000 190 33745.48 162.80 17098.20 88888.00 2017-07-09 20:47:27.000 190 33745.51 162.81 17098.17 88888.00 2017-07-09 20:47:28.000 190 33745.53 162.79 17098.13 88888.00 2017-07-09 20:47:29.000 190 33745.53 162.77 17098.18 88888.00 2017-07-09 20:47:30.000 190 33745.54 162.78 17098.20 37830.16 2017-07-09 20:47:31.000 190 33745.54 162.75 17098.18 88888.00 2017-07-09 20:47:32.000 190 33745.59 162.79 17098.16 88888.00 2017-07-09 20:47:33.000 190 33745.60 162.80 17098.16 88888.00 2017-07-09 20:47:34.000 190 33745.62 162.80 17098.18 88888.00 2017-07-09 20:47:35.000 190 33745.60 162.81 17098.14 37830.13 2017-07-09 20:47:36.000 190 33745.57 162.80 17098.14 88888.00 2017-07-09 20:47:37.000 190 33745.57 162.84 17098.12 88888.00 2017-07-09 20:47:38.000 190 33745.57 162.84 17098.15 88888.00 2017-07-09 20:47:39.000 190 33745.57 162.83 17098.15 88888.00 2017-07-09 20:47:40.000 190 33745.57 162.80 17098.19 37830.14 2017-07-09 20:47:41.000 190 33745.62 162.80 17098.18 88888.00 2017-07-09 20:47:42.000 190 33745.61 162.81 17098.19 88888.00 2017-07-09 20:47:43.000 190 33745.60 162.80 17098.20 88888.00 2017-07-09 20:47:44.000 190 33745.63 162.80 17098.21 88888.00 2017-07-09 20:47:45.000 190 33745.59 162.77 17098.19 37830.21 2017-07-09 20:47:46.000 190 33745.57 162.71 17098.18 88888.00 2017-07-09 20:47:47.000 190 33745.55 162.70 17098.19 88888.00 2017-07-09 20:47:48.000 190 33745.57 162.71 17098.23 88888.00 2017-07-09 20:47:49.000 190 33745.61 162.67 17098.21 88888.00 2017-07-09 20:47:50.000 190 33745.59 162.68 17098.17 37830.11 2017-07-09 20:47:51.000 190 33745.62 162.69 17098.18 88888.00 2017-07-09 20:47:52.000 190 33745.61 162.70 17098.20 88888.00 2017-07-09 20:47:53.000 190 33745.59 162.67 17098.22 88888.00 2017-07-09 20:47:54.000 190 33745.56 162.70 17098.22 88888.00 2017-07-09 20:47:55.000 190 33745.54 162.71 17098.21 37830.21 2017-07-09 20:47:56.000 190 33745.54 162.70 17098.18 88888.00 2017-07-09 20:47:57.000 190 33745.48 162.71 17098.16 88888.00 2017-07-09 20:47:58.000 190 33745.52 162.69 17098.20 88888.00 2017-07-09 20:47:59.000 190 33745.54 162.67 17098.21 88888.00 2017-07-09 20:48:00.000 190 33745.56 162.70 17098.22 37830.18 2017-07-09 20:48:01.000 190 33745.57 162.64 17098.19 88888.00 2017-07-09 20:48:02.000 190 33745.56 162.67 17098.20 88888.00 2017-07-09 20:48:03.000 190 33745.51 162.64 17098.24 88888.00 2017-07-09 20:48:04.000 190 33745.55 162.66 17098.21 88888.00 2017-07-09 20:48:05.000 190 33745.55 162.62 17098.21 37830.17 2017-07-09 20:48:06.000 190 33745.57 162.63 17098.25 88888.00 2017-07-09 20:48:07.000 190 33745.55 162.63 17098.23 88888.00 2017-07-09 20:48:08.000 190 33745.54 162.61 17098.24 88888.00 2017-07-09 20:48:09.000 190 33745.51 162.61 17098.23 88888.00 2017-07-09 20:48:10.000 190 33745.51 162.63 17098.22 37830.09 2017-07-09 20:48:11.000 190 33745.53 162.66 17098.23 88888.00 2017-07-09 20:48:12.000 190 33745.53 162.70 17098.24 88888.00 2017-07-09 20:48:13.000 190 33745.52 162.63 17098.25 88888.00 2017-07-09 20:48:14.000 190 33745.54 162.65 17098.27 88888.00 2017-07-09 20:48:15.000 190 33745.54 162.63 17098.20 37830.20 2017-07-09 20:48:16.000 190 33745.52 162.62 17098.20 88888.00 2017-07-09 20:48:17.000 190 33745.53 162.65 17098.23 88888.00 2017-07-09 20:48:18.000 190 33745.51 162.68 17098.24 88888.00 2017-07-09 20:48:19.000 190 33745.47 162.65 17098.22 88888.00 2017-07-09 20:48:20.000 190 33745.51 162.64 17098.30 37830.16 2017-07-09 20:48:21.000 190 33745.50 162.65 17098.27 88888.00 2017-07-09 20:48:22.000 190 33745.51 162.58 17098.25 88888.00 2017-07-09 20:48:23.000 190 33745.50 162.58 17098.22 88888.00 2017-07-09 20:48:24.000 190 33745.43 162.56 17098.20 88888.00 2017-07-09 20:48:25.000 190 33745.43 162.56 17098.22 37830.15 2017-07-09 20:48:26.000 190 33745.41 162.58 17098.21 88888.00 2017-07-09 20:48:27.000 190 33745.41 162.58 17098.23 88888.00 2017-07-09 20:48:28.000 190 33745.44 162.57 17098.23 88888.00 2017-07-09 20:48:29.000 190 33745.45 162.58 17098.22 88888.00 2017-07-09 20:48:30.000 190 33745.47 162.59 17098.22 37830.04 2017-07-09 20:48:31.000 190 33745.48 162.56 17098.23 88888.00 2017-07-09 20:48:32.000 190 33745.47 162.54 17098.25 88888.00 2017-07-09 20:48:33.000 190 33745.48 162.54 17098.23 88888.00 2017-07-09 20:48:34.000 190 33745.45 162.57 17098.23 88888.00 2017-07-09 20:48:35.000 190 33745.44 162.58 17098.23 37830.09 2017-07-09 20:48:36.000 190 33745.44 162.56 17098.20 88888.00 2017-07-09 20:48:37.000 190 33745.42 162.56 17098.21 88888.00 2017-07-09 20:48:38.000 190 33745.43 162.54 17098.24 88888.00 2017-07-09 20:48:39.000 190 33745.40 162.57 17098.25 88888.00 2017-07-09 20:48:40.000 190 33745.41 162.60 17098.27 37830.07 2017-07-09 20:48:41.000 190 33745.37 162.58 17098.30 88888.00 2017-07-09 20:48:42.000 190 33745.36 162.59 17098.31 88888.00 2017-07-09 20:48:43.000 190 33745.34 162.59 17098.29 88888.00 2017-07-09 20:48:44.000 190 33745.32 162.56 17098.25 88888.00 2017-07-09 20:48:45.000 190 33745.38 162.59 17098.23 37829.98 2017-07-09 20:48:46.000 190 33745.39 162.57 17098.26 88888.00 2017-07-09 20:48:47.000 190 33745.41 162.60 17098.24 88888.00 2017-07-09 20:48:48.000 190 33745.36 162.65 17098.25 88888.00 2017-07-09 20:48:49.000 190 33745.33 162.66 17098.28 88888.00 2017-07-09 20:48:50.000 190 33745.36 162.65 17098.30 37830.01 2017-07-09 20:48:51.000 190 33745.35 162.62 17098.27 88888.00 2017-07-09 20:48:52.000 190 33745.33 162.61 17098.31 88888.00 2017-07-09 20:48:53.000 190 33745.31 162.61 17098.31 88888.00 2017-07-09 20:48:54.000 190 33745.29 162.65 17098.31 88888.00 2017-07-09 20:48:55.000 190 33745.28 162.66 17098.29 37829.89 2017-07-09 20:48:56.000 190 33745.32 162.68 17098.30 88888.00 2017-07-09 20:48:57.000 190 33745.33 162.65 17098.35 88888.00 2017-07-09 20:48:58.000 190 33745.30 162.66 17098.37 88888.00 2017-07-09 20:48:59.000 190 33745.27 162.70 17098.34 88888.00 2017-07-09 20:49:00.000 190 33745.30 162.75 17098.35 37829.95 2017-07-09 20:49:01.000 190 33745.28 162.75 17098.34 88888.00 2017-07-09 20:49:02.000 190 33745.31 162.78 17098.34 88888.00 2017-07-09 20:49:03.000 190 33745.27 162.79 17098.34 88888.00 2017-07-09 20:49:04.000 190 33745.24 162.78 17098.33 88888.00 2017-07-09 20:49:05.000 190 33745.20 162.77 17098.32 37829.95 2017-07-09 20:49:06.000 190 33745.26 162.78 17098.31 88888.00 2017-07-09 20:49:07.000 190 33745.26 162.78 17098.34 88888.00 2017-07-09 20:49:08.000 190 33745.24 162.75 17098.33 88888.00 2017-07-09 20:49:09.000 190 33745.24 162.73 17098.33 88888.00 2017-07-09 20:49:10.000 190 33745.28 162.79 17098.35 37829.85 2017-07-09 20:49:11.000 190 33745.25 162.78 17098.31 88888.00 2017-07-09 20:49:12.000 190 33745.28 162.79 17098.32 88888.00 2017-07-09 20:49:13.000 190 33745.26 162.77 17098.30 88888.00 2017-07-09 20:49:14.000 190 33745.26 162.78 17098.28 88888.00 2017-07-09 20:49:15.000 190 33745.25 162.78 17098.30 37829.97 2017-07-09 20:49:16.000 190 33745.29 162.78 17098.28 88888.00 2017-07-09 20:49:17.000 190 33745.30 162.78 17098.25 88888.00 2017-07-09 20:49:18.000 190 33745.25 162.80 17098.25 88888.00 2017-07-09 20:49:19.000 190 33745.22 162.80 17098.28 88888.00 2017-07-09 20:49:20.000 190 33745.21 162.82 17098.28 37829.97 2017-07-09 20:49:21.000 190 33745.23 162.83 17098.26 88888.00 2017-07-09 20:49:22.000 190 33745.23 162.88 17098.29 88888.00 2017-07-09 20:49:23.000 190 33745.25 162.88 17098.27 88888.00 2017-07-09 20:49:24.000 190 33745.27 162.89 17098.29 88888.00 2017-07-09 20:49:25.000 190 33745.26 162.90 17098.29 37829.94 2017-07-09 20:49:26.000 190 33745.27 162.87 17098.31 88888.00 2017-07-09 20:49:27.000 190 33745.27 162.92 17098.30 88888.00 2017-07-09 20:49:28.000 190 33745.22 162.94 17098.34 88888.00 2017-07-09 20:49:29.000 190 33745.23 162.93 17098.36 88888.00 2017-07-09 20:49:30.000 190 33745.26 162.94 17098.32 37829.90 2017-07-09 20:49:31.000 190 33745.26 162.98 17098.26 88888.00 2017-07-09 20:49:32.000 190 33745.31 162.97 17098.29 88888.00 2017-07-09 20:49:33.000 190 33745.27 163.00 17098.31 88888.00 2017-07-09 20:49:34.000 190 33745.23 162.97 17098.31 88888.00 2017-07-09 20:49:35.000 190 33745.24 162.94 17098.30 37829.92 2017-07-09 20:49:36.000 190 33745.22 162.98 17098.31 88888.00 2017-07-09 20:49:37.000 190 33745.19 162.99 17098.33 88888.00 2017-07-09 20:49:38.000 190 33745.17 163.02 17098.33 88888.00 2017-07-09 20:49:39.000 190 33745.16 163.01 17098.34 88888.00 2017-07-09 20:49:40.000 190 33745.12 162.94 17098.28 37829.87 2017-07-09 20:49:41.000 190 33745.09 162.98 17098.27 88888.00 2017-07-09 20:49:42.000 190 33745.11 163.05 17098.27 88888.00 2017-07-09 20:49:43.000 190 33745.12 163.05 17098.28 88888.00 2017-07-09 20:49:44.000 190 33745.15 163.03 17098.29 88888.00 2017-07-09 20:49:45.000 190 33745.16 163.06 17098.27 37829.85 2017-07-09 20:49:46.000 190 33745.15 163.10 17098.30 88888.00 2017-07-09 20:49:47.000 190 33745.13 163.09 17098.29 88888.00 2017-07-09 20:49:48.000 190 33745.13 163.11 17098.31 88888.00 2017-07-09 20:49:49.000 190 33745.14 163.13 17098.29 88888.00 2017-07-09 20:49:50.000 190 33745.17 163.14 17098.29 37829.82 2017-07-09 20:49:51.000 190 33745.14 163.13 17098.26 88888.00 2017-07-09 20:49:52.000 190 33745.03 163.15 17098.25 88888.00 2017-07-09 20:49:53.000 190 33745.06 163.15 17098.26 88888.00 2017-07-09 20:49:54.000 190 33745.12 163.12 17098.24 88888.00 2017-07-09 20:49:55.000 190 33745.10 163.16 17098.24 37829.69 2017-07-09 20:49:56.000 190 33745.11 163.20 17098.25 88888.00 2017-07-09 20:49:57.000 190 33745.08 163.23 17098.28 88888.00 2017-07-09 20:49:58.000 190 33745.09 163.26 17098.29 88888.00 2017-07-09 20:49:59.000 190 33745.09 163.30 17098.35 88888.00 2017-07-09 20:50:00.000 190 33745.03 163.25 17098.29 37829.78 2017-07-09 20:50:01.000 190 33745.02 163.26 17098.27 88888.00 2017-07-09 20:50:02.000 190 33745.05 163.31 17098.32 88888.00 2017-07-09 20:50:03.000 190 33745.08 163.27 17098.29 88888.00 2017-07-09 20:50:04.000 190 33745.05 163.24 17098.26 88888.00 2017-07-09 20:50:05.000 190 33745.05 163.28 17098.25 37829.82 2017-07-09 20:50:06.000 190 33745.05 163.28 17098.27 88888.00 2017-07-09 20:50:07.000 190 33745.03 163.28 17098.29 88888.00 2017-07-09 20:50:08.000 190 33745.04 163.29 17098.27 88888.00 2017-07-09 20:50:09.000 190 33745.05 163.31 17098.28 88888.00 2017-07-09 20:50:10.000 190 33745.04 163.32 17098.28 37829.67 2017-07-09 20:50:11.000 190 33745.02 163.32 17098.28 88888.00 2017-07-09 20:50:12.000 190 33745.03 163.34 17098.27 88888.00 2017-07-09 20:50:13.000 190 33745.06 163.33 17098.26 88888.00 2017-07-09 20:50:14.000 190 33745.07 163.34 17098.24 88888.00 2017-07-09 20:50:15.000 190 33745.13 163.35 17098.27 37829.80 2017-07-09 20:50:16.000 190 33745.12 163.33 17098.27 88888.00 2017-07-09 20:50:17.000 190 33745.11 163.30 17098.29 88888.00 2017-07-09 20:50:18.000 190 33745.14 163.33 17098.30 88888.00 2017-07-09 20:50:19.000 190 33745.09 163.36 17098.33 88888.00 2017-07-09 20:50:20.000 190 33745.13 163.35 17098.32 37829.82 2017-07-09 20:50:21.000 190 33745.15 163.34 17098.33 88888.00 2017-07-09 20:50:22.000 190 33745.18 163.44 17098.32 88888.00 2017-07-09 20:50:23.000 190 33745.18 163.45 17098.31 88888.00 2017-07-09 20:50:24.000 190 33745.18 163.44 17098.33 88888.00 2017-07-09 20:50:25.000 190 33745.17 163.49 17098.35 37829.91 2017-07-09 20:50:26.000 190 33745.22 163.49 17098.35 88888.00 2017-07-09 20:50:27.000 190 33745.19 163.49 17098.34 88888.00 2017-07-09 20:50:28.000 190 33745.18 163.49 17098.34 88888.00 2017-07-09 20:50:29.000 190 33745.20 163.46 17098.32 88888.00 2017-07-09 20:50:30.000 190 33745.24 163.47 17098.35 37829.85 2017-07-09 20:50:31.000 190 33745.18 163.53 17098.33 88888.00 2017-07-09 20:50:32.000 190 33745.20 163.59 17098.31 88888.00 2017-07-09 20:50:33.000 190 33745.19 163.64 17098.26 88888.00 2017-07-09 20:50:34.000 190 33745.23 163.61 17098.28 88888.00 2017-07-09 20:50:35.000 190 33745.25 163.60 17098.30 37829.95 2017-07-09 20:50:36.000 190 33745.26 163.59 17098.27 88888.00 2017-07-09 20:50:37.000 190 33745.29 163.60 17098.28 88888.00 2017-07-09 20:50:38.000 190 33745.27 163.60 17098.28 88888.00 2017-07-09 20:50:39.000 190 33745.29 163.65 17098.29 88888.00 2017-07-09 20:50:40.000 190 33745.27 163.65 17098.27 37829.91 2017-07-09 20:50:41.000 190 33745.33 163.66 17098.28 88888.00 2017-07-09 20:50:42.000 190 33745.34 163.67 17098.26 88888.00 2017-07-09 20:50:43.000 190 33745.31 163.66 17098.24 88888.00 2017-07-09 20:50:44.000 190 33745.30 163.65 17098.25 88888.00 2017-07-09 20:50:45.000 190 33745.30 163.66 17098.28 37829.94 2017-07-09 20:50:46.000 190 33745.31 163.68 17098.29 88888.00 2017-07-09 20:50:47.000 190 33745.27 163.70 17098.27 88888.00 2017-07-09 20:50:48.000 190 33745.29 163.65 17098.27 88888.00 2017-07-09 20:50:49.000 190 33745.28 163.66 17098.26 88888.00 2017-07-09 20:50:50.000 190 33745.29 163.71 17098.21 37829.96 2017-07-09 20:50:51.000 190 33745.32 163.70 17098.25 88888.00 2017-07-09 20:50:52.000 190 33745.32 163.72 17098.27 88888.00 2017-07-09 20:50:53.000 190 33745.31 163.72 17098.24 88888.00 2017-07-09 20:50:54.000 190 33745.32 163.71 17098.18 88888.00 2017-07-09 20:50:55.000 190 33745.34 163.69 17098.21 37829.96 2017-07-09 20:50:56.000 190 33745.35 163.72 17098.24 88888.00 2017-07-09 20:50:57.000 190 33745.32 163.75 17098.26 88888.00 2017-07-09 20:50:58.000 190 33745.31 163.72 17098.26 88888.00 2017-07-09 20:50:59.000 190 33745.30 163.73 17098.23 88888.00 2017-07-09 20:51:00.000 190 33745.30 163.74 17098.24 37830.03 2017-07-09 20:51:01.000 190 33745.31 163.75 17098.23 88888.00 2017-07-09 20:51:02.000 190 33745.28 163.78 17098.22 88888.00 2017-07-09 20:51:03.000 190 33745.26 163.80 17098.22 88888.00 2017-07-09 20:51:04.000 190 33745.22 163.75 17098.26 88888.00 2017-07-09 20:51:05.000 190 33745.24 163.73 17098.24 37829.98 2017-07-09 20:51:06.000 190 33745.27 163.77 17098.21 88888.00 2017-07-09 20:51:07.000 190 33745.24 163.75 17098.19 88888.00 2017-07-09 20:51:08.000 190 33745.21 163.76 17098.23 88888.00 2017-07-09 20:51:09.000 190 33745.19 163.71 17098.23 88888.00 2017-07-09 20:51:10.000 190 33745.21 163.71 17098.18 37829.99 2017-07-09 20:51:11.000 190 33745.25 163.72 17098.20 88888.00 2017-07-09 20:51:12.000 190 33745.21 163.74 17098.24 88888.00 2017-07-09 20:51:13.000 190 33745.20 163.72 17098.19 88888.00 2017-07-09 20:51:14.000 190 33745.24 163.74 17098.21 88888.00 2017-07-09 20:51:15.000 190 33745.23 163.72 17098.22 37829.88 2017-07-09 20:51:16.000 190 33745.20 163.72 17098.23 88888.00 2017-07-09 20:51:17.000 190 33745.23 163.73 17098.23 88888.00 2017-07-09 20:51:18.000 190 33745.23 163.73 17098.25 88888.00 2017-07-09 20:51:19.000 190 33745.19 163.76 17098.24 88888.00 2017-07-09 20:51:20.000 190 33745.17 163.83 17098.20 37829.86 2017-07-09 20:51:21.000 190 33745.14 163.79 17098.20 88888.00 2017-07-09 20:51:22.000 190 33745.12 163.79 17098.24 88888.00 2017-07-09 20:51:23.000 190 33745.09 163.78 17098.21 88888.00 2017-07-09 20:51:24.000 190 33745.11 163.80 17098.20 88888.00 2017-07-09 20:51:25.000 190 33745.11 163.81 17098.22 37829.97 2017-07-09 20:51:26.000 190 33745.09 163.84 17098.24 88888.00 2017-07-09 20:51:27.000 190 33745.05 163.84 17098.26 88888.00 2017-07-09 20:51:28.000 190 33745.02 163.84 17098.26 88888.00 2017-07-09 20:51:29.000 190 33745.04 163.86 17098.27 88888.00 2017-07-09 20:51:30.000 190 33745.02 163.85 17098.26 37829.71 2017-07-09 20:51:31.000 190 33744.98 163.86 17098.32 88888.00 2017-07-09 20:51:32.000 190 33744.94 163.91 17098.36 88888.00 2017-07-09 20:51:33.000 190 33744.92 163.91 17098.31 88888.00 2017-07-09 20:51:34.000 190 33744.93 163.90 17098.30 88888.00 2017-07-09 20:51:35.000 190 33744.94 163.88 17098.30 37829.76 2017-07-09 20:51:36.000 190 33744.93 163.93 17098.31 88888.00 2017-07-09 20:51:37.000 190 33744.94 163.96 17098.29 88888.00 2017-07-09 20:51:38.000 190 33744.93 163.99 17098.33 88888.00 2017-07-09 20:51:39.000 190 33744.89 164.03 17098.28 88888.00 2017-07-09 20:51:40.000 190 33744.91 163.98 17098.30 37829.73 2017-07-09 20:51:41.000 190 33744.89 163.98 17098.28 88888.00 2017-07-09 20:51:42.000 190 33744.89 164.01 17098.27 88888.00 2017-07-09 20:51:43.000 190 33744.86 163.99 17098.27 88888.00 2017-07-09 20:51:44.000 190 33744.85 164.01 17098.32 88888.00 2017-07-09 20:51:45.000 190 33744.85 164.05 17098.34 37829.64 2017-07-09 20:51:46.000 190 33744.84 164.03 17098.35 88888.00 2017-07-09 20:51:47.000 190 33744.86 164.02 17098.32 88888.00 2017-07-09 20:51:48.000 190 33744.83 164.03 17098.30 88888.00 2017-07-09 20:51:49.000 190 33744.78 164.07 17098.31 88888.00 2017-07-09 20:51:50.000 190 33744.80 164.08 17098.31 37829.50 2017-07-09 20:51:51.000 190 33744.76 164.08 17098.28 88888.00 2017-07-09 20:51:52.000 190 33744.74 164.07 17098.30 88888.00 2017-07-09 20:51:53.000 190 33744.73 164.06 17098.29 88888.00 2017-07-09 20:51:54.000 190 33744.75 164.07 17098.30 88888.00 2017-07-09 20:51:55.000 190 33744.73 164.08 17098.33 37829.51 2017-07-09 20:51:56.000 190 33744.68 164.08 17098.35 88888.00 2017-07-09 20:51:57.000 190 33744.71 164.10 17098.31 88888.00 2017-07-09 20:51:58.000 190 33744.77 164.11 17098.30 88888.00 2017-07-09 20:51:59.000 190 33744.77 164.12 17098.30 88888.00 2017-07-09 20:52:00.000 190 33744.78 164.11 17098.31 37829.55 2017-07-09 20:52:01.000 190 33744.74 164.10 17098.31 88888.00 2017-07-09 20:52:02.000 190 33744.74 164.09 17098.33 88888.00 2017-07-09 20:52:03.000 190 33744.73 164.07 17098.34 88888.00 2017-07-09 20:52:04.000 190 33744.71 164.08 17098.33 88888.00 2017-07-09 20:52:05.000 190 33744.71 164.09 17098.31 37829.57 2017-07-09 20:52:06.000 190 33744.75 164.09 17098.32 88888.00 2017-07-09 20:52:07.000 190 33744.73 164.10 17098.32 88888.00 2017-07-09 20:52:08.000 190 33744.73 164.13 17098.30 88888.00 2017-07-09 20:52:09.000 190 33744.75 164.16 17098.23 88888.00 2017-07-09 20:52:10.000 190 33744.75 164.16 17098.26 37829.51 2017-07-09 20:52:11.000 190 33744.79 164.20 17098.31 88888.00 2017-07-09 20:52:12.000 190 33744.75 164.24 17098.34 88888.00 2017-07-09 20:52:13.000 190 33744.73 164.24 17098.31 88888.00 2017-07-09 20:52:14.000 190 33744.77 164.23 17098.34 88888.00 2017-07-09 20:52:15.000 190 33744.76 164.26 17098.30 37829.41 2017-07-09 20:52:16.000 190 33744.76 164.27 17098.27 88888.00 2017-07-09 20:52:17.000 190 33744.70 164.25 17098.25 88888.00 2017-07-09 20:52:18.000 190 33744.66 164.28 17098.25 88888.00 2017-07-09 20:52:19.000 190 33744.66 164.30 17098.26 88888.00 2017-07-09 20:52:20.000 190 33744.66 164.26 17098.27 37829.49 2017-07-09 20:52:21.000 190 33744.66 164.30 17098.25 88888.00 2017-07-09 20:52:22.000 190 33744.67 164.29 17098.28 88888.00 2017-07-09 20:52:23.000 190 33744.65 164.27 17098.32 88888.00 2017-07-09 20:52:24.000 190 33744.65 164.30 17098.31 88888.00 2017-07-09 20:52:25.000 190 33744.61 164.29 17098.33 37829.50 2017-07-09 20:52:26.000 190 33744.61 164.30 17098.40 88888.00 2017-07-09 20:52:27.000 190 33744.63 164.30 17098.44 88888.00 2017-07-09 20:52:28.000 190 33744.60 164.30 17098.46 88888.00 2017-07-09 20:52:29.000 190 33744.58 164.32 17098.41 88888.00 2017-07-09 20:52:30.000 190 33744.54 164.34 17098.42 37829.40 2017-07-09 20:52:31.000 190 33744.57 164.37 17098.41 88888.00 2017-07-09 20:52:32.000 190 33744.55 164.40 17098.39 88888.00 2017-07-09 20:52:33.000 190 33744.52 164.42 17098.36 88888.00 2017-07-09 20:52:34.000 190 33744.50 164.39 17098.34 88888.00 2017-07-09 20:52:35.000 190 33744.46 164.37 17098.39 37829.22 2017-07-09 20:52:36.000 190 33744.47 164.39 17098.38 88888.00 2017-07-09 20:52:37.000 190 33744.50 164.43 17098.36 88888.00 2017-07-09 20:52:38.000 190 33744.44 164.40 17098.32 88888.00 2017-07-09 20:52:39.000 190 33744.42 164.40 17098.33 88888.00 2017-07-09 20:52:40.000 190 33744.45 164.43 17098.35 37829.30 2017-07-09 20:52:41.000 190 33744.46 164.48 17098.33 88888.00 2017-07-09 20:52:42.000 190 33744.45 164.53 17098.27 88888.00 2017-07-09 20:52:43.000 190 33744.47 164.48 17098.28 88888.00 2017-07-09 20:52:44.000 190 33744.44 164.45 17098.29 88888.00 2017-07-09 20:52:45.000 190 33744.39 164.50 17098.33 37829.20 2017-07-09 20:52:46.000 190 33744.39 164.49 17098.32 88888.00 2017-07-09 20:52:47.000 190 33744.32 164.43 17098.33 88888.00 2017-07-09 20:52:48.000 190 33744.30 164.44 17098.36 88888.00 2017-07-09 20:52:49.000 190 33744.32 164.47 17098.37 88888.00 2017-07-09 20:52:50.000 190 33744.31 164.45 17098.35 37829.18 2017-07-09 20:52:51.000 190 33744.28 164.46 17098.35 88888.00 2017-07-09 20:52:52.000 190 33744.24 164.47 17098.37 88888.00 2017-07-09 20:52:53.000 190 33744.20 164.42 17098.35 88888.00 2017-07-09 20:52:54.000 190 33744.21 164.44 17098.34 88888.00 2017-07-09 20:52:55.000 190 33744.18 164.47 17098.35 37828.95 2017-07-09 20:52:56.000 190 33744.13 164.50 17098.32 88888.00 2017-07-09 20:52:57.000 190 33744.18 164.56 17098.32 88888.00 2017-07-09 20:52:58.000 190 33744.15 164.55 17098.32 88888.00 2017-07-09 20:52:59.000 190 33744.14 164.56 17098.32 88888.00 2017-07-09 20:53:00.000 190 33744.14 164.58 17098.32 37829.00 2017-07-09 20:53:01.000 190 33744.10 164.62 17098.33 88888.00 2017-07-09 20:53:02.000 190 33744.11 164.64 17098.33 88888.00 2017-07-09 20:53:03.000 190 33744.09 164.66 17098.37 88888.00 2017-07-09 20:53:04.000 190 33744.07 164.67 17098.33 88888.00 2017-07-09 20:53:05.000 190 33744.06 164.65 17098.31 37828.99 2017-07-09 20:53:06.000 190 33744.06 164.63 17098.30 88888.00 2017-07-09 20:53:07.000 190 33744.08 164.66 17098.36 88888.00 2017-07-09 20:53:08.000 190 33744.05 164.63 17098.37 88888.00 2017-07-09 20:53:09.000 190 33744.00 164.66 17098.38 88888.00 2017-07-09 20:53:10.000 190 33743.99 164.70 17098.39 37828.92 2017-07-09 20:53:11.000 190 33743.99 164.71 17098.36 88888.00 2017-07-09 20:53:12.000 190 33744.00 164.74 17098.35 88888.00 2017-07-09 20:53:13.000 190 33743.97 164.71 17098.31 88888.00 2017-07-09 20:53:14.000 190 33743.90 164.70 17098.29 88888.00 2017-07-09 20:53:15.000 190 33743.92 164.73 17098.32 37828.73 2017-07-09 20:53:16.000 190 33743.89 164.73 17098.33 88888.00 2017-07-09 20:53:17.000 190 33743.91 164.72 17098.32 88888.00 2017-07-09 20:53:18.000 190 33743.95 164.72 17098.32 88888.00 2017-07-09 20:53:19.000 190 33743.90 164.73 17098.31 88888.00 2017-07-09 20:53:20.000 190 33743.87 164.76 17098.36 37828.74 2017-07-09 20:53:21.000 190 33743.87 164.79 17098.37 88888.00 2017-07-09 20:53:22.000 190 33743.79 164.75 17098.33 88888.00 2017-07-09 20:53:23.000 190 33743.77 164.76 17098.36 88888.00 2017-07-09 20:53:24.000 190 33743.74 164.75 17098.36 88888.00 2017-07-09 20:53:25.000 190 33743.69 164.75 17098.32 37828.80 2017-07-09 20:53:26.000 190 33743.70 164.73 17098.30 88888.00 2017-07-09 20:53:27.000 190 33743.70 164.74 17098.33 88888.00 2017-07-09 20:53:28.000 190 33743.69 164.75 17098.37 88888.00 2017-07-09 20:53:29.000 190 33743.69 164.76 17098.32 88888.00 2017-07-09 20:53:30.000 190 33743.71 164.77 17098.31 37828.71 2017-07-09 20:53:31.000 190 33743.69 164.77 17098.35 88888.00 2017-07-09 20:53:32.000 190 33743.69 164.80 17098.37 88888.00 2017-07-09 20:53:33.000 190 33743.66 164.80 17098.39 88888.00 2017-07-09 20:53:34.000 190 33743.64 164.75 17098.36 88888.00 2017-07-09 20:53:35.000 190 33743.63 164.70 17098.35 37828.53 2017-07-09 20:53:36.000 190 33743.66 164.72 17098.39 88888.00 2017-07-09 20:53:37.000 190 33743.69 164.73 17098.40 88888.00 2017-07-09 20:53:38.000 190 33743.69 164.73 17098.37 88888.00 2017-07-09 20:53:39.000 190 33743.70 164.75 17098.36 88888.00 2017-07-09 20:53:40.000 190 33743.69 164.74 17098.40 37828.65 2017-07-09 20:53:41.000 190 33743.72 164.77 17098.43 88888.00 2017-07-09 20:53:42.000 190 33743.72 164.75 17098.41 88888.00 2017-07-09 20:53:43.000 190 33743.67 164.74 17098.36 88888.00 2017-07-09 20:53:44.000 190 33743.70 164.78 17098.38 88888.00 2017-07-09 20:53:45.000 190 33743.69 164.76 17098.38 37828.71 2017-07-09 20:53:46.000 190 33743.68 164.76 17098.36 88888.00 2017-07-09 20:53:47.000 190 33743.73 164.79 17098.36 88888.00 2017-07-09 20:53:48.000 190 33743.72 164.82 17098.38 88888.00 2017-07-09 20:53:49.000 190 33743.73 164.83 17098.38 88888.00 2017-07-09 20:53:50.000 190 33743.73 164.80 17098.38 37828.65 2017-07-09 20:53:51.000 190 33743.80 164.81 17098.35 88888.00 2017-07-09 20:53:52.000 190 33743.82 164.83 17098.35 88888.00 2017-07-09 20:53:53.000 190 33743.80 164.84 17098.36 88888.00 2017-07-09 20:53:54.000 190 33743.74 164.82 17098.33 88888.00 2017-07-09 20:53:55.000 190 33743.75 164.83 17098.34 37828.53 2017-07-09 20:53:56.000 190 33743.75 164.86 17098.38 88888.00 2017-07-09 20:53:57.000 190 33743.79 164.94 17098.35 88888.00 2017-07-09 20:53:58.000 190 33743.77 164.97 17098.33 88888.00 2017-07-09 20:53:59.000 190 33743.77 164.90 17098.35 88888.00 2017-07-09 20:54:00.000 190 33743.80 164.89 17098.36 37828.73 2017-07-09 20:54:01.000 190 33743.78 164.87 17098.35 88888.00 2017-07-09 20:54:02.000 190 33743.77 164.92 17098.36 88888.00 2017-07-09 20:54:03.000 190 33743.76 164.93 17098.35 88888.00 2017-07-09 20:54:04.000 190 33743.75 164.89 17098.37 88888.00 2017-07-09 20:54:05.000 190 33743.78 164.89 17098.38 37828.69 2017-07-09 20:54:06.000 190 33743.77 164.91 17098.35 88888.00 2017-07-09 20:54:07.000 190 33743.71 164.92 17098.35 88888.00 2017-07-09 20:54:08.000 190 33743.72 164.91 17098.42 88888.00 2017-07-09 20:54:09.000 190 33743.69 164.92 17098.39 88888.00 2017-07-09 20:54:10.000 190 33743.70 164.91 17098.39 37828.70 2017-07-09 20:54:11.000 190 33743.67 164.87 17098.43 88888.00 2017-07-09 20:54:12.000 190 33743.65 164.87 17098.46 88888.00 2017-07-09 20:54:13.000 190 33743.65 164.90 17098.45 88888.00 2017-07-09 20:54:14.000 190 33743.66 164.88 17098.45 88888.00 2017-07-09 20:54:15.000 190 33743.61 164.85 17098.46 37828.49 2017-07-09 20:54:16.000 190 33743.61 164.84 17098.43 88888.00 2017-07-09 20:54:17.000 190 33743.59 164.85 17098.42 88888.00 2017-07-09 20:54:18.000 190 33743.54 164.89 17098.41 88888.00 2017-07-09 20:54:19.000 190 33743.48 164.88 17098.42 88888.00 2017-07-09 20:54:20.000 190 33743.48 164.91 17098.45 37828.47 2017-07-09 20:54:21.000 190 33743.49 164.91 17098.41 88888.00 2017-07-09 20:54:22.000 190 33743.50 164.95 17098.42 88888.00 2017-07-09 20:54:23.000 190 33743.48 164.92 17098.40 88888.00 2017-07-09 20:54:24.000 190 33743.41 164.92 17098.40 88888.00 2017-07-09 20:54:25.000 190 33743.40 164.91 17098.38 37828.53 2017-07-09 20:54:26.000 190 33743.39 164.91 17098.40 88888.00 2017-07-09 20:54:27.000 190 33743.39 164.92 17098.45 88888.00 2017-07-09 20:54:28.000 190 33743.39 164.93 17098.43 88888.00 2017-07-09 20:54:29.000 190 33743.37 164.93 17098.45 88888.00 2017-07-09 20:54:30.000 190 33743.38 164.90 17098.47 37828.33 2017-07-09 20:54:31.000 190 33743.40 164.88 17098.46 88888.00 2017-07-09 20:54:32.000 190 33743.39 164.86 17098.45 88888.00 2017-07-09 20:54:33.000 190 33743.38 164.84 17098.46 88888.00 2017-07-09 20:54:34.000 190 33743.39 164.82 17098.46 88888.00 2017-07-09 20:54:35.000 190 33743.37 164.81 17098.45 37828.27 2017-07-09 20:54:36.000 190 33743.41 164.82 17098.47 88888.00 2017-07-09 20:54:37.000 190 33743.42 164.83 17098.45 88888.00 2017-07-09 20:54:38.000 190 33743.39 164.84 17098.48 88888.00 2017-07-09 20:54:39.000 190 33743.37 164.85 17098.46 88888.00 2017-07-09 20:54:40.000 190 33743.40 164.88 17098.45 37828.41 2017-07-09 20:54:41.000 190 33743.39 164.85 17098.45 88888.00 2017-07-09 20:54:42.000 190 33743.37 164.86 17098.47 88888.00 2017-07-09 20:54:43.000 190 33743.40 164.87 17098.43 88888.00 2017-07-09 20:54:44.000 190 33743.40 164.88 17098.45 88888.00 2017-07-09 20:54:45.000 190 33743.42 164.91 17098.46 37828.42 2017-07-09 20:54:46.000 190 33743.44 164.92 17098.46 88888.00 2017-07-09 20:54:47.000 190 33743.42 164.92 17098.47 88888.00 2017-07-09 20:54:48.000 190 33743.40 164.92 17098.48 88888.00 2017-07-09 20:54:49.000 190 33743.36 164.94 17098.48 88888.00 2017-07-09 20:54:50.000 190 33743.37 164.96 17098.48 37828.44 2017-07-09 20:54:51.000 190 33743.41 164.97 17098.46 88888.00 2017-07-09 20:54:52.000 190 33743.38 164.98 17098.46 88888.00 2017-07-09 20:54:53.000 190 33743.35 164.96 17098.48 88888.00 2017-07-09 20:54:54.000 190 33743.34 164.99 17098.50 88888.00 2017-07-09 20:54:55.000 190 33743.35 164.99 17098.47 37828.25 2017-07-09 20:54:56.000 190 33743.37 164.98 17098.47 88888.00 2017-07-09 20:54:57.000 190 33743.37 164.98 17098.42 88888.00 2017-07-09 20:54:58.000 190 33743.33 164.97 17098.39 88888.00 2017-07-09 20:54:59.000 190 33743.31 164.96 17098.40 88888.00 2017-07-09 20:55:00.000 190 33743.34 165.02 17098.44 37828.28 2017-07-09 20:55:01.000 190 33743.31 165.03 17098.50 88888.00 2017-07-09 20:55:02.000 190 33743.30 165.04 17098.52 88888.00 2017-07-09 20:55:03.000 190 33743.35 165.05 17098.50 88888.00 2017-07-09 20:55:04.000 190 33743.33 165.03 17098.47 88888.00 2017-07-09 20:55:05.000 190 33743.32 165.03 17098.47 37828.18 2017-07-09 20:55:06.000 190 33743.31 164.98 17098.48 88888.00 2017-07-09 20:55:07.000 190 33743.28 165.02 17098.48 88888.00 2017-07-09 20:55:08.000 190 33743.29 165.04 17098.47 88888.00 2017-07-09 20:55:09.000 190 33743.28 165.08 17098.48 88888.00 2017-07-09 20:55:10.000 190 33743.32 165.06 17098.50 37828.28 2017-07-09 20:55:11.000 190 33743.33 165.06 17098.49 88888.00 2017-07-09 20:55:12.000 190 33743.33 165.06 17098.48 88888.00 2017-07-09 20:55:13.000 190 33743.28 165.05 17098.47 88888.00 2017-07-09 20:55:14.000 190 33743.28 165.04 17098.43 88888.00 2017-07-09 20:55:15.000 190 33743.30 165.10 17098.44 37828.27 2017-07-09 20:55:16.000 190 33743.27 165.12 17098.44 88888.00 2017-07-09 20:55:17.000 190 33743.23 165.08 17098.41 88888.00 2017-07-09 20:55:18.000 190 33743.24 165.08 17098.42 88888.00 2017-07-09 20:55:19.000 190 33743.23 165.12 17098.43 88888.00 2017-07-09 20:55:20.000 190 33743.21 165.12 17098.40 37828.29 2017-07-09 20:55:21.000 190 33743.18 165.12 17098.40 88888.00 2017-07-09 20:55:22.000 190 33743.20 165.16 17098.43 88888.00 2017-07-09 20:55:23.000 190 33743.23 165.20 17098.41 88888.00 2017-07-09 20:55:24.000 190 33743.22 165.22 17098.37 88888.00 2017-07-09 20:55:25.000 190 33743.18 165.24 17098.37 37828.32 2017-07-09 20:55:26.000 190 33743.19 165.21 17098.39 88888.00 2017-07-09 20:55:27.000 190 33743.17 165.20 17098.39 88888.00 2017-07-09 20:55:28.000 190 33743.21 165.19 17098.37 88888.00 2017-07-09 20:55:29.000 190 33743.18 165.20 17098.39 88888.00 2017-07-09 20:55:30.000 190 33743.15 165.19 17098.46 37828.26 2017-07-09 20:55:31.000 190 33743.12 165.16 17098.45 88888.00 2017-07-09 20:55:32.000 190 33743.10 165.22 17098.42 88888.00 2017-07-09 20:55:33.000 190 33743.13 165.26 17098.43 88888.00 2017-07-09 20:55:34.000 190 33743.15 165.28 17098.43 88888.00 2017-07-09 20:55:35.000 190 33743.16 165.28 17098.41 37828.09 2017-07-09 20:55:36.000 190 33743.14 165.26 17098.35 88888.00 2017-07-09 20:55:37.000 190 33743.07 165.20 17098.35 88888.00 2017-07-09 20:55:38.000 190 33743.10 165.20 17098.41 88888.00 2017-07-09 20:55:39.000 190 33743.07 165.21 17098.38 88888.00 2017-07-09 20:55:40.000 190 33743.07 165.22 17098.39 37828.06 2017-07-09 20:55:41.000 190 33743.10 165.26 17098.43 88888.00 2017-07-09 20:55:42.000 190 33743.09 165.23 17098.43 88888.00 2017-07-09 20:55:43.000 190 33743.08 165.19 17098.45 88888.00 2017-07-09 20:55:44.000 190 33743.08 165.13 17098.44 88888.00 2017-07-09 20:55:45.000 190 33743.12 165.17 17098.41 37828.14 2017-07-09 20:55:46.000 190 33743.14 165.21 17098.42 88888.00 2017-07-09 20:55:47.000 190 33743.12 165.20 17098.43 88888.00 2017-07-09 20:55:48.000 190 33743.12 165.20 17098.43 88888.00 2017-07-09 20:55:49.000 190 33743.07 165.15 17098.44 88888.00 2017-07-09 20:55:50.000 190 33743.05 165.14 17098.41 37828.19 2017-07-09 20:55:51.000 190 33743.08 165.17 17098.45 88888.00 2017-07-09 20:55:52.000 190 33743.13 165.21 17098.50 88888.00 2017-07-09 20:55:53.000 190 33743.10 165.19 17098.50 88888.00 2017-07-09 20:55:54.000 190 33743.10 165.20 17098.46 88888.00 2017-07-09 20:55:55.000 190 33743.11 165.20 17098.48 37828.06 2017-07-09 20:55:56.000 190 33743.13 165.17 17098.46 88888.00 2017-07-09 20:55:57.000 190 33743.09 165.15 17098.44 88888.00 2017-07-09 20:55:58.000 190 33743.05 165.18 17098.45 88888.00 2017-07-09 20:55:59.000 190 33743.05 165.15 17098.43 88888.00 2017-07-09 20:56:00.000 190 33743.08 165.17 17098.42 37828.13 2017-07-09 20:56:01.000 190 33743.09 165.18 17098.45 88888.00 2017-07-09 20:56:02.000 190 33743.08 165.16 17098.43 88888.00 2017-07-09 20:56:03.000 190 33743.06 165.16 17098.44 88888.00 2017-07-09 20:56:04.000 190 33743.05 165.22 17098.40 88888.00 2017-07-09 20:56:05.000 190 33743.04 165.22 17098.43 37828.07 2017-07-09 20:56:06.000 190 33743.00 165.19 17098.45 88888.00 2017-07-09 20:56:07.000 190 33743.00 165.18 17098.46 88888.00 2017-07-09 20:56:08.000 190 33742.99 165.21 17098.44 88888.00 2017-07-09 20:56:09.000 190 33742.96 165.16 17098.44 88888.00 2017-07-09 20:56:10.000 190 33742.98 165.14 17098.44 37828.02 2017-07-09 20:56:11.000 190 33742.98 165.14 17098.43 88888.00 2017-07-09 20:56:12.000 190 33742.97 165.17 17098.42 88888.00 2017-07-09 20:56:13.000 190 33742.97 165.17 17098.44 88888.00 2017-07-09 20:56:14.000 190 33742.94 165.15 17098.46 88888.00 2017-07-09 20:56:15.000 190 33742.95 165.19 17098.47 37828.06 2017-07-09 20:56:16.000 190 33742.96 165.16 17098.43 88888.00 2017-07-09 20:56:17.000 190 33742.91 165.20 17098.45 88888.00 2017-07-09 20:56:18.000 190 33742.93 165.20 17098.47 88888.00 2017-07-09 20:56:19.000 190 33742.99 165.18 17098.44 88888.00 2017-07-09 20:56:20.000 190 33743.00 165.18 17098.48 37828.01 2017-07-09 20:56:21.000 190 33742.93 165.17 17098.50 88888.00 2017-07-09 20:56:22.000 190 33742.87 165.13 17098.47 88888.00 2017-07-09 20:56:23.000 190 33742.85 165.16 17098.46 88888.00 2017-07-09 20:56:24.000 190 33742.89 165.21 17098.44 88888.00 2017-07-09 20:56:25.000 190 33742.88 165.22 17098.45 37828.00 2017-07-09 20:56:26.000 190 33742.89 165.22 17098.45 88888.00 2017-07-09 20:56:27.000 190 33742.91 165.19 17098.47 88888.00 2017-07-09 20:56:28.000 190 33742.87 165.16 17098.41 88888.00 2017-07-09 20:56:29.000 190 33742.83 165.14 17098.43 88888.00 2017-07-09 20:56:30.000 190 33742.84 165.17 17098.49 37827.90 2017-07-09 20:56:31.000 190 33742.87 165.19 17098.48 88888.00 2017-07-09 20:56:32.000 190 33742.84 165.21 17098.47 88888.00 2017-07-09 20:56:33.000 190 33742.81 165.22 17098.47 88888.00 2017-07-09 20:56:34.000 190 33742.81 165.20 17098.45 88888.00 2017-07-09 20:56:35.000 190 33742.82 165.18 17098.46 37827.87 2017-07-09 20:56:36.000 190 33742.79 165.21 17098.52 88888.00 2017-07-09 20:56:37.000 190 33742.82 165.23 17098.48 88888.00 2017-07-09 20:56:38.000 190 33742.79 165.21 17098.46 88888.00 2017-07-09 20:56:39.000 190 33742.80 165.19 17098.46 88888.00 2017-07-09 20:56:40.000 190 33742.80 165.22 17098.47 37827.93 2017-07-09 20:56:41.000 190 33742.79 165.23 17098.44 88888.00 2017-07-09 20:56:42.000 190 33742.80 165.23 17098.44 88888.00 2017-07-09 20:56:43.000 190 33742.77 165.27 17098.45 88888.00 2017-07-09 20:56:44.000 190 33742.81 165.25 17098.46 88888.00 2017-07-09 20:56:45.000 190 33742.84 165.25 17098.46 37827.94 2017-07-09 20:56:46.000 190 33742.84 165.24 17098.47 88888.00 2017-07-09 20:56:47.000 190 33742.87 165.21 17098.47 88888.00 2017-07-09 20:56:48.000 190 33742.86 165.18 17098.45 88888.00 2017-07-09 20:56:49.000 190 33742.88 165.20 17098.46 88888.00 2017-07-09 20:56:50.000 190 33742.91 165.22 17098.46 37827.89 2017-07-09 20:56:51.000 190 33742.93 165.17 17098.45 88888.00 2017-07-09 20:56:52.000 190 33742.91 165.20 17098.45 88888.00 2017-07-09 20:56:53.000 190 33742.88 165.17 17098.45 88888.00 2017-07-09 20:56:54.000 190 33742.88 165.13 17098.44 88888.00 2017-07-09 20:56:55.000 190 33742.93 165.09 17098.44 37828.01 2017-07-09 20:56:56.000 190 33743.01 165.06 17098.50 88888.00 2017-07-09 20:56:57.000 190 33743.02 165.09 17098.55 88888.00 2017-07-09 20:56:58.000 190 33743.03 165.14 17098.56 88888.00 2017-07-09 20:56:59.000 190 33743.04 165.16 17098.56 88888.00 2017-07-09 20:57:00.000 190 33743.05 165.13 17098.53 37828.04 2017-07-09 20:57:01.000 190 33743.09 165.07 17098.50 88888.00 2017-07-09 20:57:02.000 190 33743.09 165.05 17098.49 88888.00 2017-07-09 20:57:03.000 190 33743.07 165.10 17098.45 88888.00 2017-07-09 20:57:04.000 190 33743.09 165.14 17098.44 88888.00 2017-07-09 20:57:05.000 190 33743.06 165.17 17098.45 37828.06 2017-07-09 20:57:06.000 190 33743.03 165.14 17098.44 88888.00 2017-07-09 20:57:07.000 190 33743.04 165.13 17098.43 88888.00 2017-07-09 20:57:08.000 190 33743.11 165.18 17098.49 88888.00 2017-07-09 20:57:09.000 190 33743.11 165.16 17098.48 88888.00 2017-07-09 20:57:10.000 190 33743.05 165.12 17098.48 37828.14 2017-07-09 20:57:11.000 190 33743.03 165.11 17098.51 88888.00 2017-07-09 20:57:12.000 190 33743.10 165.09 17098.48 88888.00 2017-07-09 20:57:13.000 190 33743.11 165.13 17098.47 88888.00 2017-07-09 20:57:14.000 190 33743.19 165.16 17098.49 88888.00 2017-07-09 20:57:15.000 190 33743.17 165.17 17098.49 37828.15 2017-07-09 20:57:16.000 190 33743.16 165.16 17098.51 88888.00 2017-07-09 20:57:17.000 190 33743.19 165.12 17098.48 88888.00 2017-07-09 20:57:18.000 190 33743.22 165.12 17098.47 88888.00 2017-07-09 20:57:19.000 190 33743.17 165.13 17098.48 88888.00 2017-07-09 20:57:20.000 190 33743.19 165.11 17098.49 37828.24 2017-07-09 20:57:21.000 190 33743.26 165.07 17098.51 88888.00 2017-07-09 20:57:22.000 190 33743.31 165.10 17098.54 88888.00 2017-07-09 20:57:23.000 190 33743.30 165.09 17098.51 88888.00 2017-07-09 20:57:24.000 190 33743.31 165.09 17098.47 88888.00 2017-07-09 20:57:25.000 190 33743.28 165.14 17098.50 37828.20 2017-07-09 20:57:26.000 190 33743.32 165.12 17098.49 88888.00 2017-07-09 20:57:27.000 190 33743.35 165.08 17098.48 88888.00 2017-07-09 20:57:28.000 190 33743.31 165.08 17098.49 88888.00 2017-07-09 20:57:29.000 190 33743.33 165.05 17098.50 88888.00 2017-07-09 20:57:30.000 190 33743.37 165.08 17098.47 37828.41 2017-07-09 20:57:31.000 190 33743.38 165.05 17098.43 88888.00 2017-07-09 20:57:32.000 190 33743.37 164.98 17098.44 88888.00 2017-07-09 20:57:33.000 190 33743.42 165.02 17098.44 88888.00 2017-07-09 20:57:34.000 190 33743.48 165.08 17098.45 88888.00 2017-07-09 20:57:35.000 190 33743.50 165.10 17098.43 37828.38 2017-07-09 20:57:36.000 190 33743.58 165.07 17098.43 88888.00 2017-07-09 20:57:37.000 190 33743.57 165.07 17098.43 88888.00 2017-07-09 20:57:38.000 190 33743.54 165.05 17098.49 88888.00 2017-07-09 20:57:39.000 190 33743.55 165.02 17098.50 88888.00 2017-07-09 20:57:40.000 190 33743.59 165.04 17098.45 37828.54 2017-07-09 20:57:41.000 190 33743.61 165.01 17098.45 88888.00 2017-07-09 20:57:42.000 190 33743.59 165.00 17098.49 88888.00 2017-07-09 20:57:43.000 190 33743.60 164.99 17098.50 88888.00 2017-07-09 20:57:44.000 190 33743.58 164.95 17098.46 88888.00 2017-07-09 20:57:45.000 190 33743.62 164.93 17098.46 37828.55 2017-07-09 20:57:46.000 190 33743.65 164.96 17098.43 88888.00 2017-07-09 20:57:47.000 190 33743.66 164.95 17098.42 88888.00 2017-07-09 20:57:48.000 190 33743.66 164.94 17098.42 88888.00 2017-07-09 20:57:49.000 190 33743.70 164.98 17098.45 88888.00 2017-07-09 20:57:50.000 190 33743.70 164.99 17098.48 37828.59 2017-07-09 20:57:51.000 190 33743.70 164.91 17098.47 88888.00 2017-07-09 20:57:52.000 190 33743.70 164.88 17098.45 88888.00 2017-07-09 20:57:53.000 190 33743.66 164.89 17098.44 88888.00 2017-07-09 20:57:54.000 190 33743.70 164.91 17098.46 88888.00 2017-07-09 20:57:55.000 190 33743.69 164.88 17098.49 37828.49 2017-07-09 20:57:56.000 190 33743.67 164.91 17098.46 88888.00 2017-07-09 20:57:57.000 190 33743.68 164.92 17098.43 88888.00 2017-07-09 20:57:58.000 190 33743.73 164.95 17098.40 88888.00 2017-07-09 20:57:59.000 190 33743.73 164.92 17098.42 88888.00 2017-07-09 20:58:00.000 190 33743.77 164.87 17098.41 37828.50 2017-07-09 20:58:01.000 190 33743.78 164.83 17098.42 88888.00 2017-07-09 20:58:02.000 190 33743.82 164.86 17098.45 88888.00 2017-07-09 20:58:03.000 190 33743.84 164.88 17098.41 88888.00 2017-07-09 20:58:04.000 190 33743.84 164.89 17098.43 88888.00 2017-07-09 20:58:05.000 190 33743.82 164.90 17098.48 37828.69 2017-07-09 20:58:06.000 190 33743.86 164.90 17098.46 88888.00 2017-07-09 20:58:07.000 190 33743.90 164.84 17098.43 88888.00 2017-07-09 20:58:08.000 190 33743.92 164.84 17098.44 88888.00 2017-07-09 20:58:09.000 190 33743.93 164.83 17098.43 88888.00 2017-07-09 20:58:10.000 190 33743.95 164.84 17098.40 37828.85 2017-07-09 20:58:11.000 190 33743.94 164.80 17098.39 88888.00 2017-07-09 20:58:12.000 190 33743.97 164.81 17098.31 88888.00 2017-07-09 20:58:13.000 190 33743.98 164.80 17098.28 88888.00 2017-07-09 20:58:14.000 190 33744.00 164.82 17098.36 88888.00 2017-07-09 20:58:15.000 190 33744.08 164.81 17098.43 37828.79 2017-07-09 20:58:16.000 190 33744.07 164.76 17098.44 88888.00 2017-07-09 20:58:17.000 190 33744.11 164.77 17098.41 88888.00 2017-07-09 20:58:18.000 190 33744.16 164.74 17098.41 88888.00 2017-07-09 20:58:19.000 190 33744.16 164.73 17098.40 88888.00 2017-07-09 20:58:20.000 190 33744.17 164.70 17098.39 37828.93 2017-07-09 20:58:21.000 190 33744.19 164.69 17098.32 88888.00 2017-07-09 20:58:22.000 190 33744.19 164.73 17098.30 88888.00 2017-07-09 20:58:23.000 190 33744.16 164.75 17098.28 88888.00 2017-07-09 20:58:24.000 190 33744.22 164.74 17098.35 88888.00 2017-07-09 20:58:25.000 190 33744.23 164.73 17098.38 37829.03 2017-07-09 20:58:26.000 190 33744.25 164.72 17098.38 88888.00 2017-07-09 20:58:27.000 190 33744.24 164.72 17098.37 88888.00 2017-07-09 20:58:28.000 190 33744.28 164.75 17098.37 88888.00 2017-07-09 20:58:29.000 190 33744.31 164.79 17098.35 88888.00 2017-07-09 20:58:30.000 190 33744.34 164.75 17098.39 37829.07 2017-07-09 20:58:31.000 190 33744.39 164.77 17098.39 88888.00 2017-07-09 20:58:32.000 190 33744.39 164.75 17098.34 88888.00 2017-07-09 20:58:33.000 190 33744.40 164.74 17098.32 88888.00 2017-07-09 20:58:34.000 190 33744.42 164.76 17098.39 88888.00 2017-07-09 20:58:35.000 190 33744.41 164.74 17098.35 37829.14 2017-07-09 20:58:36.000 190 33744.47 164.80 17098.35 88888.00 2017-07-09 20:58:37.000 190 33744.51 164.80 17098.36 88888.00 2017-07-09 20:58:38.000 190 33744.54 164.82 17098.35 88888.00 2017-07-09 20:58:39.000 190 33744.57 164.80 17098.35 88888.00 2017-07-09 20:58:40.000 190 33744.57 164.81 17098.35 37829.14 2017-07-09 20:58:41.000 190 33744.58 164.79 17098.31 88888.00 2017-07-09 20:58:42.000 190 33744.57 164.78 17098.34 88888.00 2017-07-09 20:58:43.000 190 33744.59 164.80 17098.32 88888.00 2017-07-09 20:58:44.000 190 33744.57 164.79 17098.30 88888.00 2017-07-09 20:58:45.000 190 33744.60 164.80 17098.29 37829.35 2017-07-09 20:58:46.000 190 33744.65 164.83 17098.31 88888.00 2017-07-09 20:58:47.000 190 33744.67 164.78 17098.31 88888.00 2017-07-09 20:58:48.000 190 33744.67 164.82 17098.32 88888.00 2017-07-09 20:58:49.000 190 33744.66 164.84 17098.29 88888.00 2017-07-09 20:58:50.000 190 33744.66 164.86 17098.33 37829.34 2017-07-09 20:58:51.000 190 33744.67 164.88 17098.36 88888.00 2017-07-09 20:58:52.000 190 33744.69 164.87 17098.37 88888.00 2017-07-09 20:58:53.000 190 33744.70 164.83 17098.34 88888.00 2017-07-09 20:58:54.000 190 33744.69 164.83 17098.30 88888.00 2017-07-09 20:58:55.000 190 33744.72 164.80 17098.34 37829.35 2017-07-09 20:58:56.000 190 33744.72 164.84 17098.38 88888.00 2017-07-09 20:58:57.000 190 33744.72 164.85 17098.37 88888.00 2017-07-09 20:58:58.000 190 33744.74 164.83 17098.33 88888.00 2017-07-09 20:58:59.000 190 33744.77 164.79 17098.32 88888.00 2017-07-09 20:59:00.000 190 33744.79 164.79 17098.30 37829.39 2017-07-09 20:59:01.000 190 33744.78 164.76 17098.32 88888.00 2017-07-09 20:59:02.000 190 33744.82 164.79 17098.30 88888.00 2017-07-09 20:59:03.000 190 33744.83 164.75 17098.32 88888.00 2017-07-09 20:59:04.000 190 33744.86 164.76 17098.32 88888.00 2017-07-09 20:59:05.000 190 33744.87 164.71 17098.33 37829.56 2017-07-09 20:59:06.000 190 33744.88 164.72 17098.34 88888.00 2017-07-09 20:59:07.000 190 33744.84 164.70 17098.32 88888.00 2017-07-09 20:59:08.000 190 33744.86 164.69 17098.32 88888.00 2017-07-09 20:59:09.000 190 33744.87 164.66 17098.34 88888.00 2017-07-09 20:59:10.000 190 33744.87 164.64 17098.33 37829.54 2017-07-09 20:59:11.000 190 33744.89 164.63 17098.34 88888.00 2017-07-09 20:59:12.000 190 33744.88 164.62 17098.31 88888.00 2017-07-09 20:59:13.000 190 33744.92 164.59 17098.30 88888.00 2017-07-09 20:59:14.000 190 33744.97 164.57 17098.29 88888.00 2017-07-09 20:59:15.000 190 33744.96 164.61 17098.28 37829.60 2017-07-09 20:59:16.000 190 33744.96 164.66 17098.26 88888.00 2017-07-09 20:59:17.000 190 33744.94 164.66 17098.23 88888.00 2017-07-09 20:59:18.000 190 33744.97 164.61 17098.21 88888.00 2017-07-09 20:59:19.000 190 33744.96 164.62 17098.19 88888.00 2017-07-09 20:59:20.000 190 33744.98 164.64 17098.25 37829.59 2017-07-09 20:59:21.000 190 33744.99 164.60 17098.25 88888.00 2017-07-09 20:59:22.000 190 33745.01 164.58 17098.23 88888.00 2017-07-09 20:59:23.000 190 33745.04 164.58 17098.22 88888.00 2017-07-09 20:59:24.000 190 33745.08 164.61 17098.19 88888.00 2017-07-09 20:59:25.000 190 33745.10 164.63 17098.19 37829.76 2017-07-09 20:59:26.000 190 33745.11 164.59 17098.16 88888.00 2017-07-09 20:59:27.000 190 33745.11 164.61 17098.17 88888.00 2017-07-09 20:59:28.000 190 33745.11 164.62 17098.21 88888.00 2017-07-09 20:59:29.000 190 33745.14 164.62 17098.25 88888.00 2017-07-09 20:59:30.000 190 33745.20 164.59 17098.24 37829.72 2017-07-09 20:59:31.000 190 33745.21 164.58 17098.23 88888.00 2017-07-09 20:59:32.000 190 33745.19 164.59 17098.27 88888.00 2017-07-09 20:59:33.000 190 33745.20 164.60 17098.27 88888.00 2017-07-09 20:59:34.000 190 33745.23 164.61 17098.23 88888.00 2017-07-09 20:59:35.000 190 33745.24 164.62 17098.20 37829.82 2017-07-09 20:59:36.000 190 33745.27 164.59 17098.23 88888.00 2017-07-09 20:59:37.000 190 33745.32 164.61 17098.26 88888.00 2017-07-09 20:59:38.000 190 33745.31 164.61 17098.25 88888.00 2017-07-09 20:59:39.000 190 33745.35 164.63 17098.25 88888.00 2017-07-09 20:59:40.000 190 33745.36 164.63 17098.21 37829.98 2017-07-09 20:59:41.000 190 33745.37 164.62 17098.21 88888.00 2017-07-09 20:59:42.000 190 33745.39 164.62 17098.20 88888.00 2017-07-09 20:59:43.000 190 33745.41 164.62 17098.20 88888.00 2017-07-09 20:59:44.000 190 33745.42 164.56 17098.26 88888.00 2017-07-09 20:59:45.000 190 33745.44 164.55 17098.30 37830.19 2017-07-09 20:59:46.000 190 33745.49 164.53 17098.29 88888.00 2017-07-09 20:59:47.000 190 33745.53 164.53 17098.27 88888.00 2017-07-09 20:59:48.000 190 33745.55 164.57 17098.26 88888.00 2017-07-09 20:59:49.000 190 33745.59 164.60 17098.30 88888.00 2017-07-09 20:59:50.000 190 33745.60 164.65 17098.28 37830.19 2017-07-09 20:59:51.000 190 33745.66 164.63 17098.26 88888.00 2017-07-09 20:59:52.000 190 33745.67 164.62 17098.25 88888.00 2017-07-09 20:59:53.000 190 33745.66 164.64 17098.25 88888.00 2017-07-09 20:59:54.000 190 33745.69 164.67 17098.24 88888.00 2017-07-09 20:59:55.000 190 33745.75 164.66 17098.18 37830.25 2017-07-09 20:59:56.000 190 33745.74 164.64 17098.14 88888.00 2017-07-09 20:59:57.000 190 33745.79 164.66 17098.16 88888.00 2017-07-09 20:59:58.000 190 33745.83 164.65 17098.16 88888.00 2017-07-09 20:59:59.000 190 33745.79 164.65 17098.17 88888.00 2017-07-09 21:00:00.000 190 33745.83 164.67 17098.18 37830.33 2017-07-09 21:00:01.000 190 33745.87 164.66 17098.17 88888.00 2017-07-09 21:00:02.000 190 33745.86 164.67 17098.20 88888.00 2017-07-09 21:00:03.000 190 33745.87 164.66 17098.17 88888.00 2017-07-09 21:00:04.000 190 33745.90 164.66 17098.18 88888.00 2017-07-09 21:00:05.000 190 33745.92 164.69 17098.20 37830.48 2017-07-09 21:00:06.000 190 33745.94 164.72 17098.18 88888.00 2017-07-09 21:00:07.000 190 33745.95 164.70 17098.18 88888.00 2017-07-09 21:00:08.000 190 33745.99 164.70 17098.16 88888.00 2017-07-09 21:00:09.000 190 33746.05 164.68 17098.18 88888.00 2017-07-09 21:00:10.000 190 33746.05 164.74 17098.21 37830.52 2017-07-09 21:00:11.000 190 33746.08 164.76 17098.22 88888.00 2017-07-09 21:00:12.000 190 33746.09 164.78 17098.17 88888.00 2017-07-09 21:00:13.000 190 33746.13 164.76 17098.15 88888.00 2017-07-09 21:00:14.000 190 33746.16 164.78 17098.16 88888.00 2017-07-09 21:00:15.000 190 33746.18 164.75 17098.17 37830.61 2017-07-09 21:00:16.000 190 33746.20 164.76 17098.12 88888.00 2017-07-09 21:00:17.000 190 33746.23 164.75 17098.12 88888.00 2017-07-09 21:00:18.000 190 33746.22 164.78 17098.09 88888.00 2017-07-09 21:00:19.000 190 33746.20 164.80 17098.14 88888.00 2017-07-09 21:00:20.000 190 33746.23 164.82 17098.12 37830.72 2017-07-09 21:00:21.000 190 33746.24 164.80 17098.16 88888.00 2017-07-09 21:00:22.000 190 33746.27 164.75 17098.16 88888.00 2017-07-09 21:00:23.000 190 33746.23 164.71 17098.17 88888.00 2017-07-09 21:00:24.000 190 33746.28 164.76 17098.14 88888.00 2017-07-09 21:00:25.000 190 33746.24 164.80 17098.17 37830.71 2017-07-09 21:00:26.000 190 33746.23 164.77 17098.21 88888.00 2017-07-09 21:00:27.000 190 33746.26 164.80 17098.22 88888.00 2017-07-09 21:00:28.000 190 33746.22 164.82 17098.20 88888.00 2017-07-09 21:00:29.000 190 33746.23 164.83 17098.17 88888.00 2017-07-09 21:00:30.000 190 33746.21 164.80 17098.13 37830.74 2017-07-09 21:00:31.000 190 33746.20 164.79 17098.16 88888.00 2017-07-09 21:00:32.000 190 33746.19 164.80 17098.16 88888.00 2017-07-09 21:00:33.000 190 33746.17 164.82 17098.13 88888.00 2017-07-09 21:00:34.000 190 33746.20 164.84 17098.14 88888.00 2017-07-09 21:00:35.000 190 33746.22 164.79 17098.12 37830.73 2017-07-09 21:00:36.000 190 33746.24 164.78 17098.12 88888.00 2017-07-09 21:00:37.000 190 33746.19 164.80 17098.12 88888.00 2017-07-09 21:00:38.000 190 33746.19 164.83 17098.15 88888.00 2017-07-09 21:00:39.000 190 33746.18 164.82 17098.16 88888.00 2017-07-09 21:00:40.000 190 33746.22 164.81 17098.19 37830.77 2017-07-09 21:00:41.000 190 33746.24 164.80 17098.17 88888.00 2017-07-09 21:00:42.000 190 33746.25 164.81 17098.15 88888.00 2017-07-09 21:00:43.000 190 33746.26 164.83 17098.15 88888.00 2017-07-09 21:00:44.000 190 33746.23 164.80 17098.17 88888.00 2017-07-09 21:00:45.000 190 33746.24 164.83 17098.18 37830.76 2017-07-09 21:00:46.000 190 33746.28 164.82 17098.16 88888.00 2017-07-09 21:00:47.000 190 33746.30 164.82 17098.15 88888.00 2017-07-09 21:00:48.000 190 33746.29 164.83 17098.15 88888.00 2017-07-09 21:00:49.000 190 33746.28 164.84 17098.13 88888.00 2017-07-09 21:00:50.000 190 33746.29 164.81 17098.14 37830.68 2017-07-09 21:00:51.000 190 33746.29 164.77 17098.14 88888.00 2017-07-09 21:00:52.000 190 33746.29 164.81 17098.11 88888.00 2017-07-09 21:00:53.000 190 33746.30 164.84 17098.12 88888.00 2017-07-09 21:00:54.000 190 33746.31 164.85 17098.15 88888.00 2017-07-09 21:00:55.000 190 33746.31 164.87 17098.19 37830.74 2017-07-09 21:00:56.000 190 33746.34 164.90 17098.17 88888.00 2017-07-09 21:00:57.000 190 33746.36 164.91 17098.15 88888.00 2017-07-09 21:00:58.000 190 33746.38 164.93 17098.10 88888.00 2017-07-09 21:00:59.000 190 33746.36 164.92 17098.08 88888.00 2017-07-09 21:01:00.000 190 33746.39 164.89 17098.09 37830.82 2017-07-09 21:01:01.000 190 33746.43 164.88 17098.09 88888.00 2017-07-09 21:01:02.000 190 33746.45 164.89 17098.12 88888.00 2017-07-09 21:01:03.000 190 33746.46 164.88 17098.12 88888.00 2017-07-09 21:01:04.000 190 33746.45 164.91 17098.10 88888.00 2017-07-09 21:01:05.000 190 33746.46 164.88 17098.11 37830.85 2017-07-09 21:01:06.000 190 33746.47 164.92 17098.11 88888.00 2017-07-09 21:01:07.000 190 33746.47 164.94 17098.11 88888.00 2017-07-09 21:01:08.000 190 33746.48 164.93 17098.14 88888.00 2017-07-09 21:01:09.000 190 33746.52 164.92 17098.12 88888.00 2017-07-09 21:01:10.000 190 33746.54 164.91 17098.13 37830.96 2017-07-09 21:01:11.000 190 33746.51 164.93 17098.15 88888.00 2017-07-09 21:01:12.000 190 33746.52 164.92 17098.13 88888.00 2017-07-09 21:01:13.000 190 33746.50 164.93 17098.09 88888.00 2017-07-09 21:01:14.000 190 33746.50 164.91 17098.08 88888.00 2017-07-09 21:01:15.000 190 33746.54 164.91 17098.11 37830.97 2017-07-09 21:01:16.000 190 33746.61 164.90 17098.08 88888.00 2017-07-09 21:01:17.000 190 33746.65 164.86 17098.11 88888.00 2017-07-09 21:01:18.000 190 33746.66 164.89 17098.11 88888.00 2017-07-09 21:01:19.000 190 33746.63 164.88 17098.12 88888.00 2017-07-09 21:01:20.000 190 33746.62 164.90 17098.14 37831.01 2017-07-09 21:01:21.000 190 33746.60 164.87 17098.11 88888.00 2017-07-09 21:01:22.000 190 33746.59 164.86 17098.12 88888.00 2017-07-09 21:01:23.000 190 33746.65 164.88 17098.11 88888.00 2017-07-09 21:01:24.000 190 33746.69 164.84 17098.11 88888.00 2017-07-09 21:01:25.000 190 33746.66 164.87 17098.15 37831.00 2017-07-09 21:01:26.000 190 33746.69 164.88 17098.15 88888.00 2017-07-09 21:01:27.000 190 33746.69 164.84 17098.09 88888.00 2017-07-09 21:01:28.000 190 33746.67 164.84 17098.06 88888.00 2017-07-09 21:01:29.000 190 33746.68 164.87 17098.08 88888.00 2017-07-09 21:01:30.000 190 33746.69 164.92 17098.12 37831.11 2017-07-09 21:01:31.000 190 33746.71 164.92 17098.13 88888.00 2017-07-09 21:01:32.000 190 33746.73 164.92 17098.12 88888.00 2017-07-09 21:01:33.000 190 33746.73 164.96 17098.12 88888.00 2017-07-09 21:01:34.000 190 33746.71 164.94 17098.09 88888.00 2017-07-09 21:01:35.000 190 33746.70 164.93 17098.16 37831.21 2017-07-09 21:01:36.000 190 33746.68 164.97 17098.16 88888.00 2017-07-09 21:01:37.000 190 33746.67 164.92 17098.10 88888.00 2017-07-09 21:01:38.000 190 33746.68 164.93 17098.11 88888.00 2017-07-09 21:01:39.000 190 33746.66 164.95 17098.15 88888.00 2017-07-09 21:01:40.000 190 33746.68 164.92 17098.13 37831.17 2017-07-09 21:01:41.000 190 33746.68 164.86 17098.08 88888.00 2017-07-09 21:01:42.000 190 33746.66 164.92 17098.12 88888.00 2017-07-09 21:01:43.000 190 33746.65 164.96 17098.12 88888.00 2017-07-09 21:01:44.000 190 33746.64 164.94 17098.12 88888.00 2017-07-09 21:01:45.000 190 33746.63 164.91 17098.12 37831.09 2017-07-09 21:01:46.000 190 33746.63 164.92 17098.08 88888.00 2017-07-09 21:01:47.000 190 33746.61 164.92 17098.10 88888.00 2017-07-09 21:01:48.000 190 33746.61 164.87 17098.15 88888.00 2017-07-09 21:01:49.000 190 33746.64 164.88 17098.13 88888.00 2017-07-09 21:01:50.000 190 33746.62 164.87 17098.11 37831.13 2017-07-09 21:01:51.000 190 33746.62 164.85 17098.12 88888.00 2017-07-09 21:01:52.000 190 33746.62 164.83 17098.15 88888.00 2017-07-09 21:01:53.000 190 33746.63 164.82 17098.12 88888.00 2017-07-09 21:01:54.000 190 33746.62 164.81 17098.14 88888.00 2017-07-09 21:01:55.000 190 33746.61 164.80 17098.09 37831.02 2017-07-09 21:01:56.000 190 33746.62 164.79 17098.11 88888.00 2017-07-09 21:01:57.000 190 33746.63 164.78 17098.14 88888.00 2017-07-09 21:01:58.000 190 33746.63 164.83 17098.10 88888.00 2017-07-09 21:01:59.000 190 33746.59 164.79 17098.07 88888.00 2017-07-09 21:02:00.000 190 33746.60 164.75 17098.06 37831.04 2017-07-09 21:02:01.000 190 33746.63 164.77 17098.04 88888.00 2017-07-09 21:02:02.000 190 33746.56 164.75 17098.07 88888.00 2017-07-09 21:02:03.000 190 33746.55 164.77 17098.11 88888.00 2017-07-09 21:02:04.000 190 33746.57 164.77 17098.12 88888.00 2017-07-09 21:02:05.000 190 33746.56 164.74 17098.07 37831.02 2017-07-09 21:02:06.000 190 33746.57 164.75 17098.10 88888.00 2017-07-09 21:02:07.000 190 33746.55 164.76 17098.10 88888.00 2017-07-09 21:02:08.000 190 33746.51 164.79 17098.14 88888.00 2017-07-09 21:02:09.000 190 33746.52 164.79 17098.18 88888.00 2017-07-09 21:02:10.000 190 33746.53 164.82 17098.16 37831.18 2017-07-09 21:02:11.000 190 33746.54 164.76 17098.17 88888.00 2017-07-09 21:02:12.000 190 33746.56 164.72 17098.14 88888.00 2017-07-09 21:02:13.000 190 33746.52 164.73 17098.11 88888.00 2017-07-09 21:02:14.000 190 33746.53 164.74 17098.15 88888.00 2017-07-09 21:02:15.000 190 33746.53 164.73 17098.15 37831.02 2017-07-09 21:02:16.000 190 33746.47 164.72 17098.11 88888.00 2017-07-09 21:02:17.000 190 33746.48 164.75 17098.06 88888.00 2017-07-09 21:02:18.000 190 33746.48 164.78 17098.10 88888.00 2017-07-09 21:02:19.000 190 33746.49 164.78 17098.12 88888.00 2017-07-09 21:02:20.000 190 33746.50 164.77 17098.15 37831.05 2017-07-09 21:02:21.000 190 33746.48 164.75 17098.17 88888.00 2017-07-09 21:02:22.000 190 33746.48 164.79 17098.16 88888.00 2017-07-09 21:02:23.000 190 33746.48 164.81 17098.19 88888.00 2017-07-09 21:02:24.000 190 33746.47 164.78 17098.15 88888.00 2017-07-09 21:02:25.000 190 33746.45 164.81 17098.17 37831.00 2017-07-09 21:02:26.000 190 33746.50 164.82 17098.20 88888.00 2017-07-09 21:02:27.000 190 33746.49 164.79 17098.16 88888.00 2017-07-09 21:02:28.000 190 33746.47 164.80 17098.17 88888.00 2017-07-09 21:02:29.000 190 33746.44 164.81 17098.19 88888.00 2017-07-09 21:02:30.000 190 33746.42 164.80 17098.15 37830.96 2017-07-09 21:02:31.000 190 33746.44 164.79 17098.10 88888.00 2017-07-09 21:02:32.000 190 33746.44 164.81 17098.08 88888.00 2017-07-09 21:02:33.000 190 33746.46 164.86 17098.16 88888.00 2017-07-09 21:02:34.000 190 33746.46 164.82 17098.12 88888.00 2017-07-09 21:02:35.000 190 33746.45 164.77 17098.14 37830.87 2017-07-09 21:02:36.000 190 33746.44 164.76 17098.16 88888.00 2017-07-09 21:02:37.000 190 33746.46 164.75 17098.18 88888.00 2017-07-09 21:02:38.000 190 33746.43 164.75 17098.18 88888.00 2017-07-09 21:02:39.000 190 33746.42 164.78 17098.20 88888.00 2017-07-09 21:02:40.000 190 33746.40 164.75 17098.21 37830.89 2017-07-09 21:02:41.000 190 33746.41 164.73 17098.18 88888.00 2017-07-09 21:02:42.000 190 33746.43 164.80 17098.17 88888.00 2017-07-09 21:02:43.000 190 33746.39 164.79 17098.13 88888.00 2017-07-09 21:02:44.000 190 33746.36 164.79 17098.08 88888.00 2017-07-09 21:02:45.000 190 33746.34 164.78 17098.08 37830.97 2017-07-09 21:02:46.000 190 33746.34 164.75 17098.11 88888.00 2017-07-09 21:02:47.000 190 33746.31 164.73 17098.10 88888.00 2017-07-09 21:02:48.000 190 33746.32 164.72 17098.14 88888.00 2017-07-09 21:02:49.000 190 33746.33 164.75 17098.13 88888.00 2017-07-09 21:02:50.000 190 33746.33 164.76 17098.14 37830.90 2017-07-09 21:02:51.000 190 33746.36 164.75 17098.19 88888.00 2017-07-09 21:02:52.000 190 33746.37 164.76 17098.17 88888.00 2017-07-09 21:02:53.000 190 33746.35 164.74 17098.20 88888.00 2017-07-09 21:02:54.000 190 33746.33 164.77 17098.19 88888.00 2017-07-09 21:02:55.000 190 33746.35 164.76 17098.19 37830.99 2017-07-09 21:02:56.000 190 33746.36 164.77 17098.19 88888.00 2017-07-09 21:02:57.000 190 33746.35 164.75 17098.17 88888.00 2017-07-09 21:02:58.000 190 33746.34 164.78 17098.16 88888.00 2017-07-09 21:02:59.000 190 33746.35 164.80 17098.18 88888.00 2017-07-09 21:03:00.000 190 33746.36 164.82 17098.17 37830.95 2017-07-09 21:03:01.000 190 33746.34 164.80 17098.18 88888.00 2017-07-09 21:03:02.000 190 33746.33 164.81 17098.16 88888.00 2017-07-09 21:03:03.000 190 33746.33 164.80 17098.17 88888.00 2017-07-09 21:03:04.000 190 33746.36 164.81 17098.15 88888.00 2017-07-09 21:03:05.000 190 33746.33 164.82 17098.15 37830.85 2017-07-09 21:03:06.000 190 33746.35 164.80 17098.16 88888.00 2017-07-09 21:03:07.000 190 33746.34 164.81 17098.17 88888.00 2017-07-09 21:03:08.000 190 33746.29 164.83 17098.17 88888.00 2017-07-09 21:03:09.000 190 33746.26 164.84 17098.14 88888.00 2017-07-09 21:03:10.000 190 33746.27 164.84 17098.11 37830.88 2017-07-09 21:03:11.000 190 33746.30 164.81 17098.15 88888.00 2017-07-09 21:03:12.000 190 33746.33 164.86 17098.23 88888.00 2017-07-09 21:03:13.000 190 33746.30 164.83 17098.20 88888.00 2017-07-09 21:03:14.000 190 33746.27 164.83 17098.22 88888.00 2017-07-09 21:03:15.000 190 33746.26 164.85 17098.22 37830.80 2017-07-09 21:03:16.000 190 33746.28 164.83 17098.19 88888.00 2017-07-09 21:03:17.000 190 33746.29 164.83 17098.24 88888.00 2017-07-09 21:03:18.000 190 33746.30 164.89 17098.21 88888.00 2017-07-09 21:03:19.000 190 33746.32 164.89 17098.20 88888.00 2017-07-09 21:03:20.000 190 33746.31 164.87 17098.20 37830.81 2017-07-09 21:03:21.000 190 33746.28 164.89 17098.15 88888.00 2017-07-09 21:03:22.000 190 33746.29 164.89 17098.13 88888.00 2017-07-09 21:03:23.000 190 33746.28 164.89 17098.13 88888.00 2017-07-09 21:03:24.000 190 33746.29 164.89 17098.12 88888.00 2017-07-09 21:03:25.000 190 33746.30 164.91 17098.11 37830.92 2017-07-09 21:03:26.000 190 33746.33 164.91 17098.11 88888.00 2017-07-09 21:03:27.000 190 33746.30 164.89 17098.09 88888.00 2017-07-09 21:03:28.000 190 33746.29 164.92 17098.12 88888.00 2017-07-09 21:03:29.000 190 33746.31 164.92 17098.15 88888.00 2017-07-09 21:03:30.000 190 33746.31 164.93 17098.22 37830.96 2017-07-09 21:03:31.000 190 33746.33 164.97 17098.19 88888.00 2017-07-09 21:03:32.000 190 33746.31 164.95 17098.17 88888.00 2017-07-09 21:03:33.000 190 33746.31 164.96 17098.20 88888.00 2017-07-09 21:03:34.000 190 33746.33 164.96 17098.18 88888.00 2017-07-09 21:03:35.000 190 33746.34 164.92 17098.17 37830.87 2017-07-09 21:03:36.000 190 33746.36 164.94 17098.18 88888.00 2017-07-09 21:03:37.000 190 33746.34 165.00 17098.19 88888.00 2017-07-09 21:03:38.000 190 33746.33 165.03 17098.19 88888.00 2017-07-09 21:03:39.000 190 33746.36 165.07 17098.18 88888.00 2017-07-09 21:03:40.000 190 33746.37 165.09 17098.17 37830.78 2017-07-09 21:03:41.000 190 33746.35 165.11 17098.20 88888.00 2017-07-09 21:03:42.000 190 33746.36 165.12 17098.18 88888.00 2017-07-09 21:03:43.000 190 33746.33 165.08 17098.18 88888.00 2017-07-09 21:03:44.000 190 33746.34 165.09 17098.17 88888.00 2017-07-09 21:03:45.000 190 33746.32 165.12 17098.15 37830.83 2017-07-09 21:03:46.000 190 33746.34 165.11 17098.17 88888.00 2017-07-09 21:03:47.000 190 33746.35 165.09 17098.18 88888.00 2017-07-09 21:03:48.000 190 33746.34 165.11 17098.14 88888.00 2017-07-09 21:03:49.000 190 33746.32 165.17 17098.13 88888.00 2017-07-09 21:03:50.000 190 33746.35 165.19 17098.17 37830.81 2017-07-09 21:03:51.000 190 33746.37 165.19 17098.19 88888.00 2017-07-09 21:03:52.000 190 33746.33 165.20 17098.17 88888.00 2017-07-09 21:03:53.000 190 33746.37 165.22 17098.16 88888.00 2017-07-09 21:03:54.000 190 33746.37 165.21 17098.14 88888.00 2017-07-09 21:03:55.000 190 33746.36 165.19 17098.16 37830.76 2017-07-09 21:03:56.000 190 33746.38 165.24 17098.16 88888.00 2017-07-09 21:03:57.000 190 33746.40 165.25 17098.19 88888.00 2017-07-09 21:03:58.000 190 33746.37 165.23 17098.17 88888.00 2017-07-09 21:03:59.000 190 33746.36 165.18 17098.18 88888.00 2017-07-09 21:04:00.000 190 33746.40 165.18 17098.20 37830.90 2017-07-09 21:04:01.000 190 33746.41 165.15 17098.20 88888.00 2017-07-09 21:04:02.000 190 33746.43 165.21 17098.21 88888.00 2017-07-09 21:04:03.000 190 33746.40 165.23 17098.20 88888.00 2017-07-09 21:04:04.000 190 33746.40 165.21 17098.19 88888.00 2017-07-09 21:04:05.000 190 33746.41 165.18 17098.21 37830.97 2017-07-09 21:04:06.000 190 33746.42 165.21 17098.22 88888.00 2017-07-09 21:04:07.000 190 33746.44 165.25 17098.18 88888.00 2017-07-09 21:04:08.000 190 33746.47 165.27 17098.19 88888.00 2017-07-09 21:04:09.000 190 33746.45 165.30 17098.20 88888.00 2017-07-09 21:04:10.000 190 33746.46 165.30 17098.21 37830.92 2017-07-09 21:04:11.000 190 33746.51 165.29 17098.21 88888.00 2017-07-09 21:04:12.000 190 33746.53 165.30 17098.23 88888.00 2017-07-09 21:04:13.000 190 33746.53 165.28 17098.24 88888.00 2017-07-09 21:04:14.000 190 33746.52 165.29 17098.21 88888.00 2017-07-09 21:04:15.000 190 33746.49 165.31 17098.22 37831.02 2017-07-09 21:04:16.000 190 33746.53 165.34 17098.21 88888.00 2017-07-09 21:04:17.000 190 33746.54 165.37 17098.21 88888.00 2017-07-09 21:04:18.000 190 33746.55 165.36 17098.21 88888.00 2017-07-09 21:04:19.000 190 33746.53 165.36 17098.19 88888.00 2017-07-09 21:04:20.000 190 33746.53 165.35 17098.18 37831.10 2017-07-09 21:04:21.000 190 33746.54 165.36 17098.23 88888.00 2017-07-09 21:04:22.000 190 33746.54 165.39 17098.18 88888.00 2017-07-09 21:04:23.000 190 33746.53 165.45 17098.17 88888.00 2017-07-09 21:04:24.000 190 33746.50 165.46 17098.21 88888.00 2017-07-09 21:04:25.000 190 33746.51 165.51 17098.19 37830.98 2017-07-09 21:04:26.000 190 33746.53 165.53 17098.19 88888.00 2017-07-09 21:04:27.000 190 33746.49 165.48 17098.14 88888.00 2017-07-09 21:04:28.000 190 33746.52 165.50 17098.20 88888.00 2017-07-09 21:04:29.000 190 33746.55 165.52 17098.21 88888.00 2017-07-09 21:04:30.000 190 33746.59 165.50 17098.22 37830.99 2017-07-09 21:04:31.000 190 33746.64 165.50 17098.23 88888.00 2017-07-09 21:04:32.000 190 33746.65 165.52 17098.21 88888.00 2017-07-09 21:04:33.000 190 33746.65 165.50 17098.19 88888.00 2017-07-09 21:04:34.000 190 33746.62 165.50 17098.21 88888.00 2017-07-09 21:04:35.000 190 33746.66 165.49 17098.20 37831.00 2017-07-09 21:04:36.000 190 33746.62 165.50 17098.18 88888.00 2017-07-09 21:04:37.000 190 33746.59 165.50 17098.20 88888.00 2017-07-09 21:04:38.000 190 33746.61 165.53 17098.23 88888.00 2017-07-09 21:04:39.000 190 33746.60 165.56 17098.24 88888.00 2017-07-09 21:04:40.000 190 33746.61 165.55 17098.21 37831.02 2017-07-09 21:04:41.000 190 33746.63 165.52 17098.23 88888.00 2017-07-09 21:04:42.000 190 33746.63 165.51 17098.23 88888.00 2017-07-09 21:04:43.000 190 33746.66 165.52 17098.20 88888.00 2017-07-09 21:04:44.000 190 33746.67 165.49 17098.18 88888.00 2017-07-09 21:04:45.000 190 33746.62 165.49 17098.17 37831.05 2017-07-09 21:04:46.000 190 33746.65 165.51 17098.17 88888.00 2017-07-09 21:04:47.000 190 33746.66 165.51 17098.14 88888.00 2017-07-09 21:04:48.000 190 33746.63 165.49 17098.13 88888.00 2017-07-09 21:04:49.000 190 33746.61 165.52 17098.15 88888.00 2017-07-09 21:04:50.000 190 33746.69 165.56 17098.16 37831.10 2017-07-09 21:04:51.000 190 33746.72 165.53 17098.13 88888.00 2017-07-09 21:04:52.000 190 33746.72 165.54 17098.15 88888.00 2017-07-09 21:04:53.000 190 33746.68 165.55 17098.16 88888.00 2017-07-09 21:04:54.000 190 33746.71 165.56 17098.15 88888.00 2017-07-09 21:04:55.000 190 33746.69 165.55 17098.14 37831.19 2017-07-09 21:04:56.000 190 33746.70 165.51 17098.15 88888.00 2017-07-09 21:04:57.000 190 33746.73 165.49 17098.12 88888.00 2017-07-09 21:04:58.000 190 33746.74 165.54 17098.08 88888.00 2017-07-09 21:04:59.000 190 33746.77 165.58 17098.11 88888.00 2017-07-09 21:05:00.000 190 33746.80 165.62 17098.13 37831.32 2017-07-09 21:05:01.000 190 33746.78 165.60 17098.15 88888.00 2017-07-09 21:05:02.000 190 33746.77 165.57 17098.19 88888.00 2017-07-09 21:05:03.000 190 33746.78 165.53 17098.19 88888.00 2017-07-09 21:05:04.000 190 33746.78 165.53 17098.17 88888.00 2017-07-09 21:05:05.000 190 33746.82 165.54 17098.20 37831.25 2017-07-09 21:05:06.000 190 33746.80 165.50 17098.18 88888.00 2017-07-09 21:05:07.000 190 33746.81 165.52 17098.16 88888.00 2017-07-09 21:05:08.000 190 33746.84 165.52 17098.16 88888.00 2017-07-09 21:05:09.000 190 33746.83 165.52 17098.14 88888.00 2017-07-09 21:05:10.000 190 33746.85 165.56 17098.12 37831.26 2017-07-09 21:05:11.000 190 33746.84 165.56 17098.13 88888.00 2017-07-09 21:05:12.000 190 33746.85 165.56 17098.12 88888.00 2017-07-09 21:05:13.000 190 33746.81 165.56 17098.12 88888.00 2017-07-09 21:05:14.000 190 33746.83 165.55 17098.18 88888.00 2017-07-09 21:05:15.000 190 33746.88 165.57 17098.16 37831.35 2017-07-09 21:05:16.000 190 33746.87 165.54 17098.15 88888.00 2017-07-09 21:05:17.000 190 33746.86 165.55 17098.14 88888.00 2017-07-09 21:05:18.000 190 33746.87 165.59 17098.15 88888.00 2017-07-09 21:05:19.000 190 33746.87 165.57 17098.14 88888.00 2017-07-09 21:05:20.000 190 33746.85 165.56 17098.11 37831.44 2017-07-09 21:05:21.000 190 33746.87 165.54 17098.13 88888.00 2017-07-09 21:05:22.000 190 33746.90 165.55 17098.15 88888.00 2017-07-09 21:05:23.000 190 33746.90 165.51 17098.14 88888.00 2017-07-09 21:05:24.000 190 33746.94 165.57 17098.11 88888.00 2017-07-09 21:05:25.000 190 33746.93 165.62 17098.11 37831.33 2017-07-09 21:05:26.000 190 33746.96 165.58 17098.12 88888.00 2017-07-09 21:05:27.000 190 33746.99 165.56 17098.12 88888.00 2017-07-09 21:05:28.000 190 33746.97 165.57 17098.14 88888.00 2017-07-09 21:05:29.000 190 33746.96 165.56 17098.15 88888.00 2017-07-09 21:05:30.000 190 33746.97 165.58 17098.16 37831.45 2017-07-09 21:05:31.000 190 33746.99 165.58 17098.15 88888.00 2017-07-09 21:05:32.000 190 33746.95 165.58 17098.14 88888.00 2017-07-09 21:05:33.000 190 33746.95 165.59 17098.13 88888.00 2017-07-09 21:05:34.000 190 33746.95 165.58 17098.08 88888.00 2017-07-09 21:05:35.000 190 33746.95 165.60 17098.11 37831.42 2017-07-09 21:05:36.000 190 33747.02 165.66 17098.10 88888.00 2017-07-09 21:05:37.000 190 33747.02 165.66 17098.07 88888.00 2017-07-09 21:05:38.000 190 33747.03 165.69 17098.08 88888.00 2017-07-09 21:05:39.000 190 33747.03 165.69 17098.10 88888.00 2017-07-09 21:05:40.000 190 33747.06 165.66 17098.13 37831.50 2017-07-09 21:05:41.000 190 33747.07 165.68 17098.12 88888.00 2017-07-09 21:05:42.000 190 33747.06 165.68 17098.14 88888.00 2017-07-09 21:05:43.000 190 33747.04 165.72 17098.14 88888.00 2017-07-09 21:05:44.000 190 33747.04 165.73 17098.10 88888.00 2017-07-09 21:05:45.000 190 33747.04 165.76 17098.13 37831.53 2017-07-09 21:05:46.000 190 33747.06 165.77 17098.17 88888.00 2017-07-09 21:05:47.000 190 33747.07 165.84 17098.14 88888.00 2017-07-09 21:05:48.000 190 33747.11 165.85 17098.16 88888.00 2017-07-09 21:05:49.000 190 33747.09 165.83 17098.18 88888.00 2017-07-09 21:05:50.000 190 33747.12 165.84 17098.17 37831.62 2017-07-09 21:05:51.000 190 33747.12 165.84 17098.17 88888.00 2017-07-09 21:05:52.000 190 33747.14 165.84 17098.20 88888.00 2017-07-09 21:05:53.000 190 33747.16 165.80 17098.18 88888.00 2017-07-09 21:05:54.000 190 33747.21 165.83 17098.13 88888.00 2017-07-09 21:05:55.000 190 33747.21 165.88 17098.13 37831.45 2017-07-09 21:05:56.000 190 33747.23 165.83 17098.12 88888.00 2017-07-09 21:05:57.000 190 33747.23 165.82 17098.14 88888.00 2017-07-09 21:05:58.000 190 33747.25 165.80 17098.12 88888.00 2017-07-09 21:05:59.000 190 33747.21 165.85 17098.10 88888.00 2017-07-09 21:06:00.000 190 33747.25 165.86 17098.12 37831.49 2017-07-09 21:06:01.000 190 33747.25 165.84 17098.11 88888.00 2017-07-09 21:06:02.000 190 33747.19 165.82 17098.14 88888.00 2017-07-09 21:06:03.000 190 33747.15 165.84 17098.14 88888.00 2017-07-09 21:06:04.000 190 33747.17 165.86 17098.15 88888.00 2017-07-09 21:06:05.000 190 33747.17 165.87 17098.16 37831.62 2017-07-09 21:06:06.000 190 33747.21 165.86 17098.17 88888.00 2017-07-09 21:06:07.000 190 33747.20 165.83 17098.18 88888.00 2017-07-09 21:06:08.000 190 33747.20 165.88 17098.21 88888.00 2017-07-09 21:06:09.000 190 33747.18 165.89 17098.21 88888.00 2017-07-09 21:06:10.000 190 33747.23 165.90 17098.20 37831.61 2017-07-09 21:06:11.000 190 33747.25 165.95 17098.21 88888.00 2017-07-09 21:06:12.000 190 33747.24 165.94 17098.22 88888.00 2017-07-09 21:06:13.000 190 33747.25 165.95 17098.24 88888.00 2017-07-09 21:06:14.000 190 33747.28 165.93 17098.18 88888.00 2017-07-09 21:06:15.000 190 33747.27 165.95 17098.22 37831.66 2017-07-09 21:06:16.000 190 33747.26 165.93 17098.22 88888.00 2017-07-09 21:06:17.000 190 33747.26 165.92 17098.20 88888.00 2017-07-09 21:06:18.000 190 33747.24 165.90 17098.19 88888.00 2017-07-09 21:06:19.000 190 33747.28 165.94 17098.21 88888.00 2017-07-09 21:06:20.000 190 33747.30 165.97 17098.22 37831.61 2017-07-09 21:06:21.000 190 33747.27 165.96 17098.17 88888.00 2017-07-09 21:06:22.000 190 33747.27 165.98 17098.18 88888.00 2017-07-09 21:06:23.000 190 33747.26 166.03 17098.16 88888.00 2017-07-09 21:06:24.000 190 33747.26 166.09 17098.12 88888.00 2017-07-09 21:06:25.000 190 33747.28 166.09 17098.12 37831.70 2017-07-09 21:06:26.000 190 33747.30 166.11 17098.14 88888.00 2017-07-09 21:06:27.000 190 33747.29 166.11 17098.14 88888.00 2017-07-09 21:06:28.000 190 33747.27 166.08 17098.14 88888.00 2017-07-09 21:06:29.000 190 33747.30 166.07 17098.16 88888.00 2017-07-09 21:06:30.000 190 33747.30 166.09 17098.16 37831.62 2017-07-09 21:06:31.000 190 33747.30 166.15 17098.19 88888.00 2017-07-09 21:06:32.000 190 33747.29 166.14 17098.16 88888.00 2017-07-09 21:06:33.000 190 33747.28 166.15 17098.16 88888.00 2017-07-09 21:06:34.000 190 33747.27 166.16 17098.14 88888.00 2017-07-09 21:06:35.000 190 33747.28 166.10 17098.14 37831.71 2017-07-09 21:06:36.000 190 33747.31 166.10 17098.11 88888.00 2017-07-09 21:06:37.000 190 33747.27 166.10 17098.10 88888.00 2017-07-09 21:06:38.000 190 33747.30 166.13 17098.11 88888.00 2017-07-09 21:06:39.000 190 33747.32 166.16 17098.10 88888.00 2017-07-09 21:06:40.000 190 33747.32 166.17 17098.10 37831.65 2017-07-09 21:06:41.000 190 33747.33 166.16 17098.11 88888.00 2017-07-09 21:06:42.000 190 33747.34 166.16 17098.13 88888.00 2017-07-09 21:06:43.000 190 33747.30 166.12 17098.11 88888.00 2017-07-09 21:06:44.000 190 33747.26 166.15 17098.07 88888.00 2017-07-09 21:06:45.000 190 33747.26 166.17 17098.10 37831.68 2017-07-09 21:06:46.000 190 33747.25 166.20 17098.12 88888.00 2017-07-09 21:06:47.000 190 33747.25 166.19 17098.14 88888.00 2017-07-09 21:06:48.000 190 33747.24 166.19 17098.16 88888.00 2017-07-09 21:06:49.000 190 33747.22 166.21 17098.12 88888.00 2017-07-09 21:06:50.000 190 33747.22 166.23 17098.08 37831.61 2017-07-09 21:06:51.000 190 33747.27 166.25 17098.09 88888.00 2017-07-09 21:06:52.000 190 33747.33 166.29 17098.13 88888.00 2017-07-09 21:06:53.000 190 33747.34 166.29 17098.12 88888.00 2017-07-09 21:06:54.000 190 33747.32 166.26 17098.16 88888.00 2017-07-09 21:06:55.000 190 33747.32 166.25 17098.14 37831.53 2017-07-09 21:06:56.000 190 33747.35 166.30 17098.13 88888.00 2017-07-09 21:06:57.000 190 33747.37 166.34 17098.15 88888.00 2017-07-09 21:06:58.000 190 33747.42 166.31 17098.11 88888.00 2017-07-09 21:06:59.000 190 33747.39 166.34 17098.12 88888.00 2017-07-09 21:07:00.000 190 33747.40 166.38 17098.14 37831.78 2017-07-09 21:07:01.000 190 33747.42 166.39 17098.14 88888.00 2017-07-09 21:07:02.000 190 33747.39 166.39 17098.10 88888.00 2017-07-09 21:07:03.000 190 33747.39 166.40 17098.06 88888.00 2017-07-09 21:07:04.000 190 33747.44 166.43 17098.06 88888.00 2017-07-09 21:07:05.000 190 33747.45 166.46 17098.07 37831.85 2017-07-09 21:07:06.000 190 33747.48 166.44 17098.04 88888.00 2017-07-09 21:07:07.000 190 33747.45 166.42 17098.07 88888.00 2017-07-09 21:07:08.000 190 33747.44 166.47 17098.09 88888.00 2017-07-09 21:07:09.000 190 33747.50 166.47 17098.08 88888.00 2017-07-09 21:07:10.000 190 33747.50 166.50 17098.06 37831.76 2017-07-09 21:07:11.000 190 33747.49 166.48 17098.07 88888.00 2017-07-09 21:07:12.000 190 33747.52 166.52 17098.13 88888.00 2017-07-09 21:07:13.000 190 33747.50 166.50 17098.10 88888.00 2017-07-09 21:07:14.000 190 33747.56 166.49 17098.06 88888.00 2017-07-09 21:07:15.000 190 33747.60 166.50 17098.08 37831.70 2017-07-09 21:07:16.000 190 33747.59 166.51 17098.09 88888.00 2017-07-09 21:07:17.000 190 33747.60 166.52 17098.08 88888.00 2017-07-09 21:07:18.000 190 33747.62 166.52 17098.09 88888.00 2017-07-09 21:07:19.000 190 33747.60 166.57 17098.07 88888.00 2017-07-09 21:07:20.000 190 33747.59 166.59 17098.06 37831.89 2017-07-09 21:07:21.000 190 33747.64 166.56 17098.09 88888.00 2017-07-09 21:07:22.000 190 33747.61 166.58 17098.07 88888.00 2017-07-09 21:07:23.000 190 33747.64 166.62 17098.07 88888.00 2017-07-09 21:07:24.000 190 33747.62 166.61 17098.09 88888.00 2017-07-09 21:07:25.000 190 33747.61 166.58 17098.07 37831.81 2017-07-09 21:07:26.000 190 33747.66 166.59 17098.08 88888.00 2017-07-09 21:07:27.000 190 33747.69 166.61 17098.04 88888.00 2017-07-09 21:07:28.000 190 33747.68 166.60 17098.01 88888.00 2017-07-09 21:07:29.000 190 33747.66 166.59 17098.04 88888.00 2017-07-09 21:07:30.000 190 33747.65 166.59 17098.08 37831.96 2017-07-09 21:07:31.000 190 33747.65 166.63 17098.16 88888.00 2017-07-09 21:07:32.000 190 33747.65 166.66 17098.13 88888.00 2017-07-09 21:07:33.000 190 33747.64 166.63 17098.06 88888.00 2017-07-09 21:07:34.000 190 33747.66 166.67 17098.05 88888.00 2017-07-09 21:07:35.000 190 33747.68 166.65 17098.08 37831.98 2017-07-09 21:07:36.000 190 33747.71 166.64 17098.10 88888.00 2017-07-09 21:07:37.000 190 33747.68 166.65 17098.09 88888.00 2017-07-09 21:07:38.000 190 33747.66 166.67 17098.06 88888.00 2017-07-09 21:07:39.000 190 33747.68 166.73 17098.06 88888.00 2017-07-09 21:07:40.000 190 33747.69 166.69 17098.07 37832.06 2017-07-09 21:07:41.000 190 33747.66 166.70 17098.08 88888.00 2017-07-09 21:07:42.000 190 33747.64 166.73 17098.10 88888.00 2017-07-09 21:07:43.000 190 33747.67 166.68 17098.11 88888.00 2017-07-09 21:07:44.000 190 33747.67 166.65 17098.06 88888.00 2017-07-09 21:07:45.000 190 33747.70 166.70 17098.06 37832.03 2017-07-09 21:07:46.000 190 33747.72 166.73 17098.07 88888.00 2017-07-09 21:07:47.000 190 33747.68 166.73 17098.11 88888.00 2017-07-09 21:07:48.000 190 33747.64 166.76 17098.09 88888.00 2017-07-09 21:07:49.000 190 33747.65 166.77 17098.07 88888.00 2017-07-09 21:07:50.000 190 33747.67 166.83 17098.10 37831.95 2017-07-09 21:07:51.000 190 33747.71 166.83 17098.09 88888.00 2017-07-09 21:07:52.000 190 33747.72 166.83 17098.08 88888.00 2017-07-09 21:07:53.000 190 33747.69 166.82 17098.05 88888.00 2017-07-09 21:07:54.000 190 33747.70 166.83 17098.07 88888.00 2017-07-09 21:07:55.000 190 33747.72 166.87 17098.10 37831.98 2017-07-09 21:07:56.000 190 33747.75 166.86 17098.07 88888.00 2017-07-09 21:07:57.000 190 33747.72 166.85 17098.02 88888.00 2017-07-09 21:07:58.000 190 33747.70 166.79 17098.03 88888.00 2017-07-09 21:07:59.000 190 33747.71 166.83 17098.01 88888.00 2017-07-09 21:08:00.000 190 33747.70 166.82 17098.03 37832.02 2017-07-09 21:08:01.000 190 33747.70 166.79 17098.06 88888.00 2017-07-09 21:08:02.000 190 33747.70 166.85 17098.02 88888.00 2017-07-09 21:08:03.000 190 33747.66 166.87 17098.02 88888.00 2017-07-09 21:08:04.000 190 33747.67 166.89 17098.03 88888.00 2017-07-09 21:08:05.000 190 33747.69 166.93 17098.06 37832.00 2017-07-09 21:08:06.000 190 33747.69 166.93 17098.07 88888.00 2017-07-09 21:08:07.000 190 33747.68 166.89 17098.05 88888.00 2017-07-09 21:08:08.000 190 33747.66 166.86 17098.03 88888.00 2017-07-09 21:08:09.000 190 33747.68 166.86 17098.06 88888.00 2017-07-09 21:08:10.000 190 33747.68 166.89 17098.06 37831.93 2017-07-09 21:08:11.000 190 33747.70 166.94 17098.06 88888.00 2017-07-09 21:08:12.000 190 33747.68 166.93 17098.07 88888.00 2017-07-09 21:08:13.000 190 33747.67 166.92 17098.04 88888.00 2017-07-09 21:08:14.000 190 33747.67 166.93 17098.05 88888.00 2017-07-09 21:08:15.000 190 33747.69 166.93 17098.08 37831.92 2017-07-09 21:08:16.000 190 33747.72 166.97 17098.10 88888.00 2017-07-09 21:08:17.000 190 33747.67 167.01 17098.10 88888.00 2017-07-09 21:08:18.000 190 33747.69 167.01 17098.11 88888.00 2017-07-09 21:08:19.000 190 33747.75 166.99 17098.09 88888.00 2017-07-09 21:08:20.000 190 33747.75 166.99 17098.07 37831.90 2017-07-09 21:08:21.000 190 33747.76 167.01 17098.08 88888.00 2017-07-09 21:08:22.000 190 33747.77 167.02 17098.06 88888.00 2017-07-09 21:08:23.000 190 33747.76 167.00 17098.09 88888.00 2017-07-09 21:08:24.000 190 33747.80 167.05 17098.10 88888.00 2017-07-09 21:08:25.000 190 33747.79 167.02 17098.08 37832.02 2017-07-09 21:08:26.000 190 33747.81 167.04 17098.07 88888.00 2017-07-09 21:08:27.000 190 33747.81 167.13 17098.06 88888.00 2017-07-09 21:08:28.000 190 33747.79 167.10 17098.03 88888.00 2017-07-09 21:08:29.000 190 33747.83 167.09 17098.04 88888.00 2017-07-09 21:08:30.000 190 33747.85 167.11 17098.05 37831.92 2017-07-09 21:08:31.000 190 33747.87 167.08 17098.05 88888.00 2017-07-09 21:08:32.000 190 33747.87 167.12 17098.04 88888.00 2017-07-09 21:08:33.000 190 33747.87 167.12 17098.04 88888.00 2017-07-09 21:08:34.000 190 33747.88 167.11 17098.03 88888.00 2017-07-09 21:08:35.000 190 33747.88 167.12 17098.04 37832.04 2017-07-09 21:08:36.000 190 33747.90 167.20 17098.04 88888.00 2017-07-09 21:08:37.000 190 33747.92 167.23 17098.08 88888.00 2017-07-09 21:08:38.000 190 33747.91 167.17 17098.04 88888.00 2017-07-09 21:08:39.000 190 33747.91 167.15 17098.02 88888.00 2017-07-09 21:08:40.000 190 33747.91 167.14 17098.04 37832.16 2017-07-09 21:08:41.000 190 33747.94 167.14 17098.06 88888.00 2017-07-09 21:08:42.000 190 33747.92 167.17 17098.05 88888.00 2017-07-09 21:08:43.000 190 33747.88 167.20 17098.08 88888.00 2017-07-09 21:08:44.000 190 33747.89 167.22 17098.08 88888.00 2017-07-09 21:08:45.000 190 33747.89 167.20 17098.07 37832.23 2017-07-09 21:08:46.000 190 33747.93 167.18 17098.11 88888.00 2017-07-09 21:08:47.000 190 33747.97 167.20 17098.10 88888.00 2017-07-09 21:08:48.000 190 33747.96 167.20 17098.05 88888.00 2017-07-09 21:08:49.000 190 33747.92 167.22 17098.04 88888.00 2017-07-09 21:08:50.000 190 33747.93 167.20 17098.09 37832.12 2017-07-09 21:08:51.000 190 33747.94 167.17 17098.09 88888.00 2017-07-09 21:08:52.000 190 33747.93 167.21 17098.06 88888.00 2017-07-09 21:08:53.000 190 33747.89 167.22 17098.07 88888.00 2017-07-09 21:08:54.000 190 33747.86 167.23 17098.06 88888.00 2017-07-09 21:08:55.000 190 33747.85 167.25 17098.04 37832.13 2017-07-09 21:08:56.000 190 33747.84 167.24 17098.01 88888.00 2017-07-09 21:08:57.000 190 33747.85 167.24 17097.99 88888.00 2017-07-09 21:08:58.000 190 33747.84 167.20 17097.99 88888.00 2017-07-09 21:08:59.000 190 33747.86 167.23 17098.04 88888.00 2017-07-09 21:09:00.000 190 33747.87 167.27 17098.07 37832.29 2017-07-09 21:09:01.000 190 33747.83 167.26 17098.02 88888.00 2017-07-09 21:09:02.000 190 33747.85 167.27 17098.05 88888.00 2017-07-09 21:09:03.000 190 33747.87 167.30 17098.03 88888.00 2017-07-09 21:09:04.000 190 33747.84 167.29 17098.05 88888.00 2017-07-09 21:09:05.000 190 33747.83 167.34 17098.04 37832.12 2017-07-09 21:09:06.000 190 33747.88 167.34 17098.02 88888.00 2017-07-09 21:09:07.000 190 33747.89 167.31 17098.03 88888.00 2017-07-09 21:09:08.000 190 33747.92 167.29 17098.01 88888.00 2017-07-09 21:09:09.000 190 33747.90 167.30 17098.02 88888.00 2017-07-09 21:09:10.000 190 33747.91 167.32 17098.01 37832.12 2017-07-09 21:09:11.000 190 33747.91 167.31 17098.02 88888.00 2017-07-09 21:09:12.000 190 33747.93 167.28 17097.98 88888.00 2017-07-09 21:09:13.000 190 33747.90 167.27 17097.95 88888.00 2017-07-09 21:09:14.000 190 33747.88 167.25 17097.96 88888.00 2017-07-09 21:09:15.000 190 33747.88 167.24 17097.93 37832.23 2017-07-09 21:09:16.000 190 33747.88 167.27 17097.97 88888.00 2017-07-09 21:09:17.000 190 33747.89 167.31 17097.98 88888.00 2017-07-09 21:09:18.000 190 33747.90 167.30 17097.96 88888.00 2017-07-09 21:09:19.000 190 33747.92 167.29 17097.95 88888.00 2017-07-09 21:09:20.000 190 33747.91 167.31 17097.96 37832.09 2017-07-09 21:09:21.000 190 33747.93 167.33 17097.93 88888.00 2017-07-09 21:09:22.000 190 33747.93 167.38 17097.94 88888.00 2017-07-09 21:09:23.000 190 33747.93 167.39 17097.95 88888.00 2017-07-09 21:09:24.000 190 33747.93 167.43 17097.93 88888.00 2017-07-09 21:09:25.000 190 33747.89 167.46 17097.99 37832.22 2017-07-09 21:09:26.000 190 33747.89 167.44 17097.97 88888.00 2017-07-09 21:09:27.000 190 33747.92 167.45 17097.92 88888.00 2017-07-09 21:09:28.000 190 33747.91 167.47 17097.93 88888.00 2017-07-09 21:09:29.000 190 33747.93 167.47 17097.96 88888.00 2017-07-09 21:09:30.000 190 33747.87 167.47 17097.97 37832.19 2017-07-09 21:09:31.000 190 33747.93 167.45 17097.97 88888.00 2017-07-09 21:09:32.000 190 33747.90 167.46 17097.93 88888.00 2017-07-09 21:09:33.000 190 33747.90 167.47 17097.94 88888.00 2017-07-09 21:09:34.000 190 33747.88 167.46 17097.97 88888.00 2017-07-09 21:09:35.000 190 33747.90 167.46 17097.96 37832.15 2017-07-09 21:09:36.000 190 33747.93 167.49 17097.95 88888.00 2017-07-09 21:09:37.000 190 33747.95 167.50 17097.91 88888.00 2017-07-09 21:09:38.000 190 33747.96 167.47 17097.89 88888.00 2017-07-09 21:09:39.000 190 33747.97 167.48 17097.94 88888.00 2017-07-09 21:09:40.000 190 33747.96 167.49 17097.94 37832.24 2017-07-09 21:09:41.000 190 33747.95 167.51 17097.98 88888.00 2017-07-09 21:09:42.000 190 33747.98 167.56 17098.01 88888.00 2017-07-09 21:09:43.000 190 33747.97 167.56 17097.97 88888.00 2017-07-09 21:09:44.000 190 33747.97 167.56 17098.00 88888.00 2017-07-09 21:09:45.000 190 33748.00 167.59 17097.99 37832.33 2017-07-09 21:09:46.000 190 33748.01 167.60 17097.96 88888.00 2017-07-09 21:09:47.000 190 33748.00 167.58 17097.97 88888.00 2017-07-09 21:09:48.000 190 33747.98 167.56 17097.98 88888.00 2017-07-09 21:09:49.000 190 33747.99 167.55 17098.00 88888.00 2017-07-09 21:09:50.000 190 33748.04 167.56 17098.03 37832.36 2017-07-09 21:09:51.000 190 33748.12 167.55 17098.01 88888.00 2017-07-09 21:09:52.000 190 33748.15 167.54 17097.98 88888.00 2017-07-09 21:09:53.000 190 33748.10 167.55 17097.95 88888.00 2017-07-09 21:09:54.000 190 33748.09 167.52 17097.93 88888.00 2017-07-09 21:09:55.000 190 33748.09 167.55 17097.93 37832.26 2017-07-09 21:09:56.000 190 33748.11 167.55 17097.98 88888.00 2017-07-09 21:09:57.000 190 33748.12 167.58 17097.99 88888.00 2017-07-09 21:09:58.000 190 33748.12 167.60 17097.99 88888.00 2017-07-09 21:09:59.000 190 33748.13 167.60 17098.01 88888.00 2017-07-09 21:10:00.000 190 33748.16 167.60 17097.98 37832.38 2017-07-09 21:10:01.000 190 33748.16 167.59 17097.98 88888.00 2017-07-09 21:10:02.000 190 33748.19 167.60 17097.97 88888.00 2017-07-09 21:10:03.000 190 33748.14 167.64 17097.93 88888.00 2017-07-09 21:10:04.000 190 33748.14 167.67 17097.92 88888.00 2017-07-09 21:10:05.000 190 33748.14 167.66 17097.95 37832.41 2017-07-09 21:10:06.000 190 33748.15 167.66 17097.98 88888.00 2017-07-09 21:10:07.000 190 33748.21 167.68 17098.03 88888.00 2017-07-09 21:10:08.000 190 33748.27 167.62 17098.04 88888.00 2017-07-09 21:10:09.000 190 33748.24 167.63 17098.03 88888.00 2017-07-09 21:10:10.000 190 33748.25 167.66 17098.00 37832.46 2017-07-09 21:10:11.000 190 33748.27 167.64 17097.99 88888.00 2017-07-09 21:10:12.000 190 33748.28 167.62 17097.99 88888.00 2017-07-09 21:10:13.000 190 33748.29 167.61 17097.97 88888.00 2017-07-09 21:10:14.000 190 33748.30 167.65 17097.95 88888.00 2017-07-09 21:10:15.000 190 33748.31 167.65 17097.92 37832.50 2017-07-09 21:10:16.000 190 33748.33 167.60 17097.93 88888.00 2017-07-09 21:10:17.000 190 33748.32 167.63 17097.95 88888.00 2017-07-09 21:10:18.000 190 33748.31 167.65 17097.96 88888.00 2017-07-09 21:10:19.000 190 33748.34 167.65 17097.98 88888.00 2017-07-09 21:10:20.000 190 33748.38 167.65 17097.98 37832.57 2017-07-09 21:10:21.000 190 33748.37 167.64 17097.96 88888.00 2017-07-09 21:10:22.000 190 33748.41 167.65 17097.96 88888.00 2017-07-09 21:10:23.000 190 33748.42 167.65 17097.95 88888.00 2017-07-09 21:10:24.000 190 33748.42 167.65 17097.96 88888.00 2017-07-09 21:10:25.000 190 33748.45 167.67 17097.97 37832.64 2017-07-09 21:10:26.000 190 33748.47 167.68 17098.01 88888.00 2017-07-09 21:10:27.000 190 33748.47 167.68 17097.99 88888.00 2017-07-09 21:10:28.000 190 33748.48 167.66 17097.93 88888.00 2017-07-09 21:10:29.000 190 33748.49 167.71 17097.91 88888.00 2017-07-09 21:10:30.000 190 33748.50 167.72 17097.95 37832.47 2017-07-09 21:10:31.000 190 33748.47 167.67 17097.96 88888.00 2017-07-09 21:10:32.000 190 33748.49 167.71 17097.97 88888.00 2017-07-09 21:10:33.000 190 33748.53 167.76 17097.96 88888.00 2017-07-09 21:10:34.000 190 33748.54 167.78 17097.94 88888.00 2017-07-09 21:10:35.000 190 33748.56 167.78 17097.94 37832.62 2017-07-09 21:10:36.000 190 33748.60 167.76 17097.96 88888.00 2017-07-09 21:10:37.000 190 33748.60 167.73 17097.91 88888.00 2017-07-09 21:10:38.000 190 33748.56 167.75 17097.91 88888.00 2017-07-09 21:10:39.000 190 33748.54 167.77 17097.91 88888.00 2017-07-09 21:10:40.000 190 33748.55 167.76 17097.88 37832.60 2017-07-09 21:10:41.000 190 33748.55 167.79 17097.91 88888.00 2017-07-09 21:10:42.000 190 33748.59 167.83 17097.94 88888.00 2017-07-09 21:10:43.000 190 33748.56 167.85 17097.92 88888.00 2017-07-09 21:10:44.000 190 33748.58 167.87 17097.93 88888.00 2017-07-09 21:10:45.000 190 33748.60 167.86 17097.96 37832.76 2017-07-09 21:10:46.000 190 33748.62 167.82 17097.97 88888.00 2017-07-09 21:10:47.000 190 33748.59 167.82 17097.97 88888.00 2017-07-09 21:10:48.000 190 33748.54 167.81 17097.94 88888.00 2017-07-09 21:10:49.000 190 33748.56 167.79 17097.91 88888.00 2017-07-09 21:10:50.000 190 33748.54 167.81 17097.91 37832.65 2017-07-09 21:10:51.000 190 33748.56 167.83 17097.92 88888.00 2017-07-09 21:10:52.000 190 33748.61 167.81 17097.92 88888.00 2017-07-09 21:10:53.000 190 33748.66 167.82 17098.00 88888.00 2017-07-09 21:10:54.000 190 33748.65 167.85 17097.99 88888.00 2017-07-09 21:10:55.000 190 33748.65 167.82 17097.96 37832.69 2017-07-09 21:10:56.000 190 33748.63 167.84 17097.96 88888.00 2017-07-09 21:10:57.000 190 33748.61 167.84 17097.94 88888.00 2017-07-09 21:10:58.000 190 33748.63 167.81 17097.95 88888.00 2017-07-09 21:10:59.000 190 33748.64 167.87 17097.95 88888.00 2017-07-09 21:11:00.000 190 33748.61 167.89 17097.94 37832.77 2017-07-09 21:11:01.000 190 33748.64 167.88 17097.94 88888.00 2017-07-09 21:11:02.000 190 33748.64 167.82 17097.93 88888.00 2017-07-09 21:11:03.000 190 33748.65 167.82 17097.95 88888.00 2017-07-09 21:11:04.000 190 33748.65 167.79 17097.96 88888.00 2017-07-09 21:11:05.000 190 33748.64 167.79 17097.96 37832.87 2017-07-09 21:11:06.000 190 33748.67 167.77 17097.94 88888.00 2017-07-09 21:11:07.000 190 33748.71 167.78 17097.94 88888.00 2017-07-09 21:11:08.000 190 33748.69 167.78 17097.92 88888.00 2017-07-09 21:11:09.000 190 33748.70 167.76 17097.91 88888.00 2017-07-09 21:11:10.000 190 33748.68 167.80 17097.91 37832.73 2017-07-09 21:11:11.000 190 33748.70 167.80 17097.90 88888.00 2017-07-09 21:11:12.000 190 33748.72 167.82 17097.91 88888.00 2017-07-09 21:11:13.000 190 33748.76 167.88 17097.89 88888.00 2017-07-09 21:11:14.000 190 33748.79 167.88 17097.87 88888.00 2017-07-09 21:11:15.000 190 33748.77 167.87 17097.89 37832.85 2017-07-09 21:11:16.000 190 33748.76 167.84 17097.87 88888.00 2017-07-09 21:11:17.000 190 33748.78 167.83 17097.85 88888.00 2017-07-09 21:11:18.000 190 33748.77 167.86 17097.89 88888.00 2017-07-09 21:11:19.000 190 33748.76 167.87 17097.90 88888.00 2017-07-09 21:11:20.000 190 33748.82 167.85 17097.85 37832.81 2017-07-09 21:11:21.000 190 33748.86 167.82 17097.85 88888.00 2017-07-09 21:11:22.000 190 33748.86 167.83 17097.86 88888.00 2017-07-09 21:11:23.000 190 33748.85 167.87 17097.84 88888.00 2017-07-09 21:11:24.000 190 33748.86 167.85 17097.89 88888.00 2017-07-09 21:11:25.000 190 33748.88 167.90 17097.88 37832.98 2017-07-09 21:11:26.000 190 33748.90 167.95 17097.87 88888.00 2017-07-09 21:11:27.000 190 33748.94 167.97 17097.82 88888.00 2017-07-09 21:11:28.000 190 33748.90 167.94 17097.81 88888.00 2017-07-09 21:11:29.000 190 33748.95 167.90 17097.85 88888.00 2017-07-09 21:11:30.000 190 33749.01 168.00 17097.87 37832.88 2017-07-09 21:11:31.000 190 33749.00 168.00 17097.85 88888.00 2017-07-09 21:11:32.000 190 33748.98 167.97 17097.82 88888.00 2017-07-09 21:11:33.000 190 33749.06 167.96 17097.85 88888.00 2017-07-09 21:11:34.000 190 33749.07 167.96 17097.90 88888.00 2017-07-09 21:11:35.000 190 33749.07 167.98 17097.97 37833.11 2017-07-09 21:11:36.000 190 33749.10 168.02 17097.92 88888.00 2017-07-09 21:11:37.000 190 33749.15 168.01 17097.96 88888.00 2017-07-09 21:11:38.000 190 33749.20 168.04 17097.93 88888.00 2017-07-09 21:11:39.000 190 33749.21 168.04 17097.89 88888.00 2017-07-09 21:11:40.000 190 33749.20 168.06 17097.90 37833.14 2017-07-09 21:11:41.000 190 33749.20 168.07 17097.89 88888.00 2017-07-09 21:11:42.000 190 33749.19 168.06 17097.83 88888.00 2017-07-09 21:11:43.000 190 33749.19 168.04 17097.84 88888.00 2017-07-09 21:11:44.000 190 33749.22 168.11 17097.90 88888.00 2017-07-09 21:11:45.000 190 33749.23 168.11 17097.92 37833.17 2017-07-09 21:11:46.000 190 33749.26 168.12 17097.93 88888.00 2017-07-09 21:11:47.000 190 33749.27 168.13 17097.90 88888.00 2017-07-09 21:11:48.000 190 33749.27 168.12 17097.90 88888.00 2017-07-09 21:11:49.000 190 33749.30 168.13 17097.85 88888.00 2017-07-09 21:11:50.000 190 33749.33 168.15 17097.85 37833.31 2017-07-09 21:11:51.000 190 33749.34 168.16 17097.83 88888.00 2017-07-09 21:11:52.000 190 33749.35 168.16 17097.82 88888.00 2017-07-09 21:11:53.000 190 33749.35 168.17 17097.80 88888.00 2017-07-09 21:11:54.000 190 33749.42 168.17 17097.81 88888.00 2017-07-09 21:11:55.000 190 33749.43 168.09 17097.85 37833.33 2017-07-09 21:11:56.000 190 33749.44 168.05 17097.87 88888.00 2017-07-09 21:11:57.000 190 33749.42 168.06 17097.81 88888.00 2017-07-09 21:11:58.000 190 33749.46 168.07 17097.86 88888.00 2017-07-09 21:11:59.000 190 33749.43 168.08 17097.84 88888.00 2017-07-09 21:12:00.000 190 33749.49 168.06 17097.85 37833.36 2017-07-09 21:12:01.000 190 33749.48 168.06 17097.87 88888.00 2017-07-09 21:12:02.000 190 33749.47 168.09 17097.83 88888.00 2017-07-09 21:12:03.000 190 33749.45 168.14 17097.85 88888.00 2017-07-09 21:12:04.000 190 33749.50 168.14 17097.88 88888.00 2017-07-09 21:12:05.000 190 33749.54 168.11 17097.86 37833.47 2017-07-09 21:12:06.000 190 33749.55 168.10 17097.85 88888.00 2017-07-09 21:12:07.000 190 33749.56 168.11 17097.83 88888.00 2017-07-09 21:12:08.000 190 33749.56 168.13 17097.84 88888.00 2017-07-09 21:12:09.000 190 33749.61 168.14 17097.81 88888.00 2017-07-09 21:12:10.000 190 33749.65 168.16 17097.81 37833.50 2017-07-09 21:12:11.000 190 33749.63 168.15 17097.83 88888.00 2017-07-09 21:12:12.000 190 33749.65 168.19 17097.84 88888.00 2017-07-09 21:12:13.000 190 33749.68 168.16 17097.84 88888.00 2017-07-09 21:12:14.000 190 33749.72 168.13 17097.84 88888.00 2017-07-09 21:12:15.000 190 33749.74 168.15 17097.82 37833.62 2017-07-09 21:12:16.000 190 33749.79 168.15 17097.80 88888.00 2017-07-09 21:12:17.000 190 33749.79 168.14 17097.78 88888.00 2017-07-09 21:12:18.000 190 33749.75 168.16 17097.78 88888.00 2017-07-09 21:12:19.000 190 33749.76 168.14 17097.72 88888.00 2017-07-09 21:12:20.000 190 33749.82 168.14 17097.70 37833.73 2017-07-09 21:12:21.000 190 33749.84 168.10 17097.71 88888.00 2017-07-09 21:12:22.000 190 33749.89 168.15 17097.73 88888.00 2017-07-09 21:12:23.000 190 33749.94 168.15 17097.70 88888.00 2017-07-09 21:12:24.000 190 33749.97 168.13 17097.70 88888.00 2017-07-09 21:12:25.000 190 33750.03 168.15 17097.67 37833.88 2017-07-09 21:12:26.000 190 33750.04 168.13 17097.74 88888.00 2017-07-09 21:12:27.000 190 33750.11 168.14 17097.72 88888.00 2017-07-09 21:12:28.000 190 33750.14 168.17 17097.71 88888.00 2017-07-09 21:12:29.000 190 33750.16 168.23 17097.75 88888.00 2017-07-09 21:12:30.000 190 33750.16 168.20 17097.74 37833.90 2017-07-09 21:12:31.000 190 33750.16 168.14 17097.72 88888.00 2017-07-09 21:12:32.000 190 33750.20 168.13 17097.73 88888.00 2017-07-09 21:12:33.000 190 33750.23 168.16 17097.72 88888.00 2017-07-09 21:12:34.000 190 33750.28 168.16 17097.69 88888.00 2017-07-09 21:12:35.000 190 33750.31 168.22 17097.71 37834.09 2017-07-09 21:12:36.000 190 33750.35 168.24 17097.68 88888.00 2017-07-09 21:12:37.000 190 33750.34 168.22 17097.66 88888.00 2017-07-09 21:12:38.000 190 33750.37 168.21 17097.69 88888.00 2017-07-09 21:12:39.000 190 33750.40 168.21 17097.73 88888.00 2017-07-09 21:12:40.000 190 33750.41 168.22 17097.73 37834.19 2017-07-09 21:12:41.000 190 33750.45 168.23 17097.73 88888.00 2017-07-09 21:12:42.000 190 33750.48 168.22 17097.68 88888.00 2017-07-09 21:12:43.000 190 33750.48 168.25 17097.67 88888.00 2017-07-09 21:12:44.000 190 33750.51 168.27 17097.69 88888.00 2017-07-09 21:12:45.000 190 33750.53 168.33 17097.70 37834.33 2017-07-09 21:12:46.000 190 33750.52 168.33 17097.70 88888.00 2017-07-09 21:12:47.000 190 33750.56 168.30 17097.69 88888.00 2017-07-09 21:12:48.000 190 33750.53 168.29 17097.63 88888.00 2017-07-09 21:12:49.000 190 33750.56 168.27 17097.66 88888.00 2017-07-09 21:12:50.000 190 33750.61 168.27 17097.72 37834.34 2017-07-09 21:12:51.000 190 33750.65 168.26 17097.71 88888.00 2017-07-09 21:12:52.000 190 33750.66 168.28 17097.68 88888.00 2017-07-09 21:12:53.000 190 33750.65 168.33 17097.68 88888.00 2017-07-09 21:12:54.000 190 33750.69 168.40 17097.72 88888.00 2017-07-09 21:12:55.000 190 33750.69 168.42 17097.67 37834.45 2017-07-09 21:12:56.000 190 33750.73 168.41 17097.64 88888.00 2017-07-09 21:12:57.000 190 33750.74 168.46 17097.63 88888.00 2017-07-09 21:12:58.000 190 33750.71 168.44 17097.61 88888.00 2017-07-09 21:12:59.000 190 33750.74 168.42 17097.63 88888.00 2017-07-09 21:13:00.000 190 33750.77 168.40 17097.60 37834.56 2017-07-09 21:13:01.000 190 33750.76 168.37 17097.57 88888.00 2017-07-09 21:13:02.000 190 33750.80 168.42 17097.58 88888.00 2017-07-09 21:13:03.000 190 33750.83 168.44 17097.58 88888.00 2017-07-09 21:13:04.000 190 33750.87 168.40 17097.60 88888.00 2017-07-09 21:13:05.000 190 33750.89 168.43 17097.64 37834.64 2017-07-09 21:13:06.000 190 33750.88 168.50 17097.66 88888.00 2017-07-09 21:13:07.000 190 33750.89 168.51 17097.66 88888.00 2017-07-09 21:13:08.000 190 33750.89 168.49 17097.68 88888.00 2017-07-09 21:13:09.000 190 33750.91 168.51 17097.66 88888.00 2017-07-09 21:13:10.000 190 33750.92 168.54 17097.64 37834.70 2017-07-09 21:13:11.000 190 33750.98 168.58 17097.67 88888.00 2017-07-09 21:13:12.000 190 33751.00 168.55 17097.65 88888.00 2017-07-09 21:13:13.000 190 33750.98 168.56 17097.62 88888.00 2017-07-09 21:13:14.000 190 33751.02 168.60 17097.61 88888.00 2017-07-09 21:13:15.000 190 33751.05 168.63 17097.58 37834.76 2017-07-09 21:13:16.000 190 33751.09 168.65 17097.60 88888.00 2017-07-09 21:13:17.000 190 33751.14 168.66 17097.58 88888.00 2017-07-09 21:13:18.000 190 33751.15 168.68 17097.58 88888.00 2017-07-09 21:13:19.000 190 33751.18 168.67 17097.59 88888.00 2017-07-09 21:13:20.000 190 33751.23 168.64 17097.62 37834.90 2017-07-09 21:13:21.000 190 33751.25 168.65 17097.60 88888.00 2017-07-09 21:13:22.000 190 33751.24 168.65 17097.57 88888.00 2017-07-09 21:13:23.000 190 33751.18 168.62 17097.58 88888.00 2017-07-09 21:13:24.000 190 33751.16 168.64 17097.57 88888.00 2017-07-09 21:13:25.000 190 33751.20 168.66 17097.59 37834.89 2017-07-09 21:13:26.000 190 33751.26 168.62 17097.60 88888.00 2017-07-09 21:13:27.000 190 33751.32 168.60 17097.57 88888.00 2017-07-09 21:13:28.000 190 33751.30 168.60 17097.54 88888.00 2017-07-09 21:13:29.000 190 33751.31 168.62 17097.56 88888.00 2017-07-09 21:13:30.000 190 33751.37 168.62 17097.59 37835.11 2017-07-09 21:13:31.000 190 33751.38 168.64 17097.59 88888.00 2017-07-09 21:13:32.000 190 33751.38 168.64 17097.55 88888.00 2017-07-09 21:13:33.000 190 33751.41 168.64 17097.52 88888.00 2017-07-09 21:13:34.000 190 33751.45 168.65 17097.57 88888.00 2017-07-09 21:13:35.000 190 33751.47 168.66 17097.62 37835.13 2017-07-09 21:13:36.000 190 33751.48 168.67 17097.60 88888.00 2017-07-09 21:13:37.000 190 33751.47 168.67 17097.55 88888.00 2017-07-09 21:13:38.000 190 33751.54 168.65 17097.55 88888.00 2017-07-09 21:13:39.000 190 33751.61 168.64 17097.57 88888.00 2017-07-09 21:13:40.000 190 33751.61 168.65 17097.55 37835.34 2017-07-09 21:13:41.000 190 33751.61 168.66 17097.52 88888.00 2017-07-09 21:13:42.000 190 33751.63 168.65 17097.56 88888.00 2017-07-09 21:13:43.000 190 33751.68 168.69 17097.58 88888.00 2017-07-09 21:13:44.000 190 33751.73 168.68 17097.62 88888.00 2017-07-09 21:13:45.000 190 33751.74 168.70 17097.59 37835.35 2017-07-09 21:13:46.000 190 33751.78 168.74 17097.56 88888.00 2017-07-09 21:13:47.000 190 33751.77 168.72 17097.56 88888.00 2017-07-09 21:13:48.000 190 33751.82 168.72 17097.61 88888.00 2017-07-09 21:13:49.000 190 33751.86 168.72 17097.57 88888.00 2017-07-09 21:13:50.000 190 33751.89 168.74 17097.61 37835.43 2017-07-09 21:13:51.000 190 33751.90 168.76 17097.55 88888.00 2017-07-09 21:13:52.000 190 33751.91 168.77 17097.50 88888.00 2017-07-09 21:13:53.000 190 33751.91 168.74 17097.47 88888.00 2017-07-09 21:13:54.000 190 33751.93 168.79 17097.47 88888.00 2017-07-09 21:13:55.000 190 33751.94 168.80 17097.47 37835.64 2017-07-09 21:13:56.000 190 33751.93 168.75 17097.49 88888.00 2017-07-09 21:13:57.000 190 33751.94 168.74 17097.48 88888.00 2017-07-09 21:13:58.000 190 33751.97 168.79 17097.48 88888.00 2017-07-09 21:13:59.000 190 33751.98 168.84 17097.43 88888.00 2017-07-09 21:14:00.000 190 33752.01 168.80 17097.45 37835.78 2017-07-09 21:14:01.000 190 33752.09 168.82 17097.49 88888.00 2017-07-09 21:14:02.000 190 33752.10 168.83 17097.47 88888.00 2017-07-09 21:14:03.000 190 33752.13 168.82 17097.48 88888.00 2017-07-09 21:14:04.000 190 33752.15 168.77 17097.52 88888.00 2017-07-09 21:14:05.000 190 33752.20 168.75 17097.46 37835.80 2017-07-09 21:14:06.000 190 33752.23 168.76 17097.48 88888.00 2017-07-09 21:14:07.000 190 33752.28 168.74 17097.51 88888.00 2017-07-09 21:14:08.000 190 33752.28 168.76 17097.52 88888.00 2017-07-09 21:14:09.000 190 33752.28 168.79 17097.47 88888.00 2017-07-09 21:14:10.000 190 33752.35 168.78 17097.47 37835.96 2017-07-09 21:14:11.000 190 33752.40 168.77 17097.51 88888.00 2017-07-09 21:14:12.000 190 33752.40 168.73 17097.54 88888.00 2017-07-09 21:14:13.000 190 33752.44 168.73 17097.53 88888.00 2017-07-09 21:14:14.000 190 33752.51 168.75 17097.50 88888.00 2017-07-09 21:14:15.000 190 33752.52 168.75 17097.51 37836.03 2017-07-09 21:14:16.000 190 33752.49 168.71 17097.52 88888.00 2017-07-09 21:14:17.000 190 33752.50 168.72 17097.48 88888.00 2017-07-09 21:14:18.000 190 33752.50 168.78 17097.47 88888.00 2017-07-09 21:14:19.000 190 33752.52 168.79 17097.48 88888.00 2017-07-09 21:14:20.000 190 33752.62 168.78 17097.42 37835.99 2017-07-09 21:14:21.000 190 33752.62 168.77 17097.37 88888.00 2017-07-09 21:14:22.000 190 33752.62 168.79 17097.37 88888.00 2017-07-09 21:14:23.000 190 33752.61 168.79 17097.35 88888.00 2017-07-09 21:14:24.000 190 33752.67 168.82 17097.39 88888.00 2017-07-09 21:14:25.000 190 33752.68 168.85 17097.38 37836.21 2017-07-09 21:14:26.000 190 33752.73 168.85 17097.39 88888.00 2017-07-09 21:14:27.000 190 33752.75 168.84 17097.43 88888.00 2017-07-09 21:14:28.000 190 33752.74 168.90 17097.44 88888.00 2017-07-09 21:14:29.000 190 33752.75 168.89 17097.46 88888.00 2017-07-09 21:14:30.000 190 33752.82 168.86 17097.45 37836.25 2017-07-09 21:14:31.000 190 33752.86 168.87 17097.44 88888.00 2017-07-09 21:14:32.000 190 33752.91 168.90 17097.47 88888.00 2017-07-09 21:14:33.000 190 33752.88 168.92 17097.46 88888.00 2017-07-09 21:14:34.000 190 33752.86 168.95 17097.46 88888.00 2017-07-09 21:14:35.000 190 33752.94 168.95 17097.47 37836.33 2017-07-09 21:14:36.000 190 33752.95 168.90 17097.46 88888.00 2017-07-09 21:14:37.000 190 33752.92 168.90 17097.47 88888.00 2017-07-09 21:14:38.000 190 33752.94 168.89 17097.48 88888.00 2017-07-09 21:14:39.000 190 33753.01 168.89 17097.52 88888.00 2017-07-09 21:14:40.000 190 33753.06 168.88 17097.45 37836.48 2017-07-09 21:14:41.000 190 33753.05 168.86 17097.44 88888.00 2017-07-09 21:14:42.000 190 33753.08 168.90 17097.44 88888.00 2017-07-09 21:14:43.000 190 33753.15 168.92 17097.42 88888.00 2017-07-09 21:14:44.000 190 33753.18 168.86 17097.40 88888.00 2017-07-09 21:14:45.000 190 33753.22 168.87 17097.41 37836.54 2017-07-09 21:14:46.000 190 33753.25 168.91 17097.44 88888.00 2017-07-09 21:14:47.000 190 33753.25 168.94 17097.44 88888.00 2017-07-09 21:14:48.000 190 33753.27 168.93 17097.45 88888.00 2017-07-09 21:14:49.000 190 33753.32 168.95 17097.41 88888.00 2017-07-09 21:14:50.000 190 33753.35 168.94 17097.40 37836.72 2017-07-09 21:14:51.000 190 33753.38 168.93 17097.38 88888.00 2017-07-09 21:14:52.000 190 33753.42 168.90 17097.38 88888.00 2017-07-09 21:14:53.000 190 33753.43 168.92 17097.40 88888.00 2017-07-09 21:14:54.000 190 33753.47 168.93 17097.41 88888.00 2017-07-09 21:14:55.000 190 33753.50 168.89 17097.38 37836.74 2017-07-09 21:14:56.000 190 33753.49 168.89 17097.36 88888.00 2017-07-09 21:14:57.000 190 33753.47 168.87 17097.37 88888.00 2017-07-09 21:14:58.000 190 33753.51 168.86 17097.38 88888.00 2017-07-09 21:14:59.000 190 33753.48 168.84 17097.35 88888.00 2017-07-09 21:15:00.000 190 33753.52 168.87 17097.36 37836.95 2017-07-09 21:15:01.000 190 33753.60 168.85 17097.37 88888.00 2017-07-09 21:15:02.000 190 33753.62 168.85 17097.38 88888.00 2017-07-09 21:15:03.000 190 33753.63 168.89 17097.42 88888.00 2017-07-09 21:15:04.000 190 33753.66 168.90 17097.42 88888.00 2017-07-09 21:15:05.000 190 33753.70 168.88 17097.40 37837.07 2017-07-09 21:15:06.000 190 33753.75 168.91 17097.43 88888.00 2017-07-09 21:15:07.000 190 33753.80 168.94 17097.42 88888.00 2017-07-09 21:15:08.000 190 33753.80 168.93 17097.40 88888.00 2017-07-09 21:15:09.000 190 33753.80 168.88 17097.38 88888.00 2017-07-09 21:15:10.000 190 33753.85 168.86 17097.34 37837.04 2017-07-09 21:15:11.000 190 33753.87 168.87 17097.37 88888.00 2017-07-09 21:15:12.000 190 33753.86 168.88 17097.36 88888.00 2017-07-09 21:15:13.000 190 33753.86 168.86 17097.34 88888.00 2017-07-09 21:15:14.000 190 33753.88 168.84 17097.35 88888.00 2017-07-09 21:15:15.000 190 33753.92 168.84 17097.38 37837.22 2017-07-09 21:15:16.000 190 33753.94 168.81 17097.37 88888.00 2017-07-09 21:15:17.000 190 33753.99 168.83 17097.38 88888.00 2017-07-09 21:15:18.000 190 33754.01 168.82 17097.38 88888.00 2017-07-09 21:15:19.000 190 33754.07 168.77 17097.31 88888.00 2017-07-09 21:15:20.000 190 33754.10 168.79 17097.31 37837.22 2017-07-09 21:15:21.000 190 33754.16 168.77 17097.34 88888.00 2017-07-09 21:15:22.000 190 33754.18 168.76 17097.35 88888.00 2017-07-09 21:15:23.000 190 33754.16 168.80 17097.37 88888.00 2017-07-09 21:15:24.000 190 33754.22 168.81 17097.34 88888.00 2017-07-09 21:15:25.000 190 33754.24 168.85 17097.32 37837.43 2017-07-09 21:15:26.000 190 33754.24 168.83 17097.35 88888.00 2017-07-09 21:15:27.000 190 33754.25 168.78 17097.32 88888.00 2017-07-09 21:15:28.000 190 33754.29 168.74 17097.34 88888.00 2017-07-09 21:15:29.000 190 33754.32 168.76 17097.33 88888.00 2017-07-09 21:15:30.000 190 33754.33 168.82 17097.33 37837.55 2017-07-09 21:15:31.000 190 33754.34 168.83 17097.33 88888.00 2017-07-09 21:15:32.000 190 33754.36 168.78 17097.32 88888.00 2017-07-09 21:15:33.000 190 33754.38 168.77 17097.33 88888.00 2017-07-09 21:15:34.000 190 33754.39 168.81 17097.33 88888.00 2017-07-09 21:15:35.000 190 33754.43 168.83 17097.32 37837.62 2017-07-09 21:15:36.000 190 33754.45 168.85 17097.31 88888.00 2017-07-09 21:15:37.000 190 33754.46 168.84 17097.30 88888.00 2017-07-09 21:15:38.000 190 33754.47 168.83 17097.33 88888.00 2017-07-09 21:15:39.000 190 33754.49 168.84 17097.35 88888.00 2017-07-09 21:15:40.000 190 33754.47 168.85 17097.28 37837.75 2017-07-09 21:15:41.000 190 33754.49 168.77 17097.27 88888.00 2017-07-09 21:15:42.000 190 33754.52 168.75 17097.29 88888.00 2017-07-09 21:15:43.000 190 33754.52 168.78 17097.28 88888.00 2017-07-09 21:15:44.000 190 33754.53 168.79 17097.30 88888.00 2017-07-09 21:15:45.000 190 33754.52 168.83 17097.33 37837.78 2017-07-09 21:15:46.000 190 33754.56 168.81 17097.29 88888.00 2017-07-09 21:15:47.000 190 33754.57 168.83 17097.28 88888.00 2017-07-09 21:15:48.000 190 33754.57 168.83 17097.31 88888.00 2017-07-09 21:15:49.000 190 33754.61 168.80 17097.28 88888.00 2017-07-09 21:15:50.000 190 33754.67 168.84 17097.34 37837.83 2017-07-09 21:15:51.000 190 33754.65 168.85 17097.36 88888.00 2017-07-09 21:15:52.000 190 33754.66 168.85 17097.35 88888.00 2017-07-09 21:15:53.000 190 33754.65 168.84 17097.34 88888.00 2017-07-09 21:15:54.000 190 33754.68 168.76 17097.36 88888.00 2017-07-09 21:15:55.000 190 33754.67 168.77 17097.35 37837.90 2017-07-09 21:15:56.000 190 33754.76 168.78 17097.33 88888.00 2017-07-09 21:15:57.000 190 33754.79 168.78 17097.35 88888.00 2017-07-09 21:15:58.000 190 33754.77 168.79 17097.37 88888.00 2017-07-09 21:15:59.000 190 33754.76 168.77 17097.37 88888.00 2017-07-09 21:16:00.000 190 33754.79 168.78 17097.31 37837.98 2017-07-09 21:16:01.000 190 33754.83 168.77 17097.30 88888.00 2017-07-09 21:16:02.000 190 33754.85 168.77 17097.29 88888.00 2017-07-09 21:16:03.000 190 33754.84 168.77 17097.28 88888.00 2017-07-09 21:16:04.000 190 33754.87 168.76 17097.29 88888.00 2017-07-09 21:16:05.000 190 33754.91 168.77 17097.29 37838.08 2017-07-09 21:16:06.000 190 33754.92 168.81 17097.33 88888.00 2017-07-09 21:16:07.000 190 33754.93 168.85 17097.28 88888.00 2017-07-09 21:16:08.000 190 33754.92 168.86 17097.25 88888.00 2017-07-09 21:16:09.000 190 33754.97 168.87 17097.27 88888.00 2017-07-09 21:16:10.000 190 33754.98 168.85 17097.25 37838.06 2017-07-09 21:16:11.000 190 33754.97 168.82 17097.25 88888.00 2017-07-09 21:16:12.000 190 33754.98 168.82 17097.26 88888.00 2017-07-09 21:16:13.000 190 33755.01 168.84 17097.22 88888.00 2017-07-09 21:16:14.000 190 33755.04 168.88 17097.23 88888.00 2017-07-09 21:16:15.000 190 33755.05 168.85 17097.27 37838.23 2017-07-09 21:16:16.000 190 33755.06 168.86 17097.29 88888.00 2017-07-09 21:16:17.000 190 33755.09 168.88 17097.27 88888.00 2017-07-09 21:16:18.000 190 33755.15 168.82 17097.26 88888.00 2017-07-09 21:16:19.000 190 33755.13 168.82 17097.25 88888.00 2017-07-09 21:16:20.000 190 33755.11 168.78 17097.26 37838.29 2017-07-09 21:16:21.000 190 33755.09 168.78 17097.21 88888.00 2017-07-09 21:16:22.000 190 33755.11 168.82 17097.20 88888.00 2017-07-09 21:16:23.000 190 33755.11 168.81 17097.20 88888.00 2017-07-09 21:16:24.000 190 33755.16 168.80 17097.23 88888.00 2017-07-09 21:16:25.000 190 33755.19 168.80 17097.24 37838.35 2017-07-09 21:16:26.000 190 33755.17 168.84 17097.26 88888.00 2017-07-09 21:16:27.000 190 33755.19 168.88 17097.28 88888.00 2017-07-09 21:16:28.000 190 33755.23 168.86 17097.31 88888.00 2017-07-09 21:16:29.000 190 33755.27 168.88 17097.28 88888.00 2017-07-09 21:16:30.000 190 33755.26 168.82 17097.25 37838.40 2017-07-09 21:16:31.000 190 33755.30 168.80 17097.25 88888.00 2017-07-09 21:16:32.000 190 33755.33 168.79 17097.24 88888.00 2017-07-09 21:16:33.000 190 33755.31 168.79 17097.27 88888.00 2017-07-09 21:16:34.000 190 33755.31 168.78 17097.28 88888.00 2017-07-09 21:16:35.000 190 33755.28 168.75 17097.29 37838.43 2017-07-09 21:16:36.000 190 33755.28 168.80 17097.27 88888.00 2017-07-09 21:16:37.000 190 33755.31 168.81 17097.28 88888.00 2017-07-09 21:16:38.000 190 33755.29 168.77 17097.23 88888.00 2017-07-09 21:16:39.000 190 33755.32 168.80 17097.23 88888.00 2017-07-09 21:16:40.000 190 33755.36 168.78 17097.19 37838.64 2017-07-09 21:16:41.000 190 33755.41 168.77 17097.19 88888.00 2017-07-09 21:16:42.000 190 33755.42 168.77 17097.26 88888.00 2017-07-09 21:16:43.000 190 33755.39 168.78 17097.27 88888.00 2017-07-09 21:16:44.000 190 33755.40 168.80 17097.30 88888.00 2017-07-09 21:16:45.000 190 33755.41 168.79 17097.29 37838.49 2017-07-09 21:16:46.000 190 33755.40 168.77 17097.28 88888.00 2017-07-09 21:16:47.000 190 33755.41 168.76 17097.26 88888.00 2017-07-09 21:16:48.000 190 33755.44 168.80 17097.25 88888.00 2017-07-09 21:16:49.000 190 33755.46 168.79 17097.22 88888.00 2017-07-09 21:16:50.000 190 33755.47 168.81 17097.23 37838.58 2017-07-09 21:16:51.000 190 33755.50 168.82 17097.26 88888.00 2017-07-09 21:16:52.000 190 33755.48 168.84 17097.24 88888.00 2017-07-09 21:16:53.000 190 33755.51 168.82 17097.24 88888.00 2017-07-09 21:16:54.000 190 33755.53 168.78 17097.25 88888.00 2017-07-09 21:16:55.000 190 33755.55 168.78 17097.29 37838.64 2017-07-09 21:16:56.000 190 33755.56 168.79 17097.33 88888.00 2017-07-09 21:16:57.000 190 33755.54 168.82 17097.32 88888.00 2017-07-09 21:16:58.000 190 33755.61 168.80 17097.26 88888.00 2017-07-09 21:16:59.000 190 33755.60 168.76 17097.25 88888.00 2017-07-09 21:17:00.000 190 33755.63 168.72 17097.23 37838.69 2017-07-09 21:17:01.000 190 33755.65 168.69 17097.26 88888.00 2017-07-09 21:17:02.000 190 33755.69 168.71 17097.29 88888.00 2017-07-09 21:17:03.000 190 33755.69 168.75 17097.26 88888.00 2017-07-09 21:17:04.000 190 33755.66 168.76 17097.24 88888.00 2017-07-09 21:17:05.000 190 33755.64 168.75 17097.23 37838.81 2017-07-09 21:17:06.000 190 33755.70 168.76 17097.22 88888.00 2017-07-09 21:17:07.000 190 33755.73 168.77 17097.19 88888.00 2017-07-09 21:17:08.000 190 33755.71 168.74 17097.19 88888.00 2017-07-09 21:17:09.000 190 33755.74 168.74 17097.23 88888.00 2017-07-09 21:17:10.000 190 33755.75 168.74 17097.25 37838.83 2017-07-09 21:17:11.000 190 33755.79 168.71 17097.23 88888.00 2017-07-09 21:17:12.000 190 33755.83 168.71 17097.21 88888.00 2017-07-09 21:17:13.000 190 33755.84 168.72 17097.18 88888.00 2017-07-09 21:17:14.000 190 33755.83 168.71 17097.20 88888.00 2017-07-09 21:17:15.000 190 33755.88 168.65 17097.22 37839.06 2017-07-09 21:17:16.000 190 33755.92 168.65 17097.17 88888.00 2017-07-09 21:17:17.000 190 33755.92 168.68 17097.13 88888.00 2017-07-09 21:17:18.000 190 33755.95 168.71 17097.19 88888.00 2017-07-09 21:17:19.000 190 33755.96 168.68 17097.20 88888.00 2017-07-09 21:17:20.000 190 33755.98 168.66 17097.20 37838.98 2017-07-09 21:17:21.000 190 33756.00 168.65 17097.24 88888.00 2017-07-09 21:17:22.000 190 33756.04 168.65 17097.26 88888.00 2017-07-09 21:17:23.000 190 33756.06 168.67 17097.25 88888.00 2017-07-09 21:17:24.000 190 33756.09 168.67 17097.28 88888.00 2017-07-09 21:17:25.000 190 33756.11 168.67 17097.27 37839.06 2017-07-09 21:17:26.000 190 33756.11 168.64 17097.25 88888.00 2017-07-09 21:17:27.000 190 33756.09 168.63 17097.27 88888.00 2017-07-09 21:17:28.000 190 33756.09 168.61 17097.27 88888.00 2017-07-09 21:17:29.000 190 33756.12 168.63 17097.25 88888.00 2017-07-09 21:17:30.000 190 33756.15 168.62 17097.24 37839.09 2017-07-09 21:17:31.000 190 33756.15 168.57 17097.23 88888.00 2017-07-09 21:17:32.000 190 33756.14 168.56 17097.25 88888.00 2017-07-09 21:17:33.000 190 33756.16 168.53 17097.24 88888.00 2017-07-09 21:17:34.000 190 33756.22 168.53 17097.23 88888.00 2017-07-09 21:17:35.000 190 33756.21 168.59 17097.21 37839.16 2017-07-09 21:17:36.000 190 33756.19 168.55 17097.21 88888.00 2017-07-09 21:17:37.000 190 33756.23 168.56 17097.23 88888.00 2017-07-09 21:17:38.000 190 33756.21 168.56 17097.26 88888.00 2017-07-09 21:17:39.000 190 33756.24 168.57 17097.27 88888.00 2017-07-09 21:17:40.000 190 33756.24 168.52 17097.24 37839.18 2017-07-09 21:17:41.000 190 33756.29 168.55 17097.29 88888.00 2017-07-09 21:17:42.000 190 33756.33 168.55 17097.28 88888.00 2017-07-09 21:17:43.000 190 33756.29 168.56 17097.27 88888.00 2017-07-09 21:17:44.000 190 33756.27 168.54 17097.28 88888.00 2017-07-09 21:17:45.000 190 33756.24 168.54 17097.27 37839.26 2017-07-09 21:17:46.000 190 33756.25 168.55 17097.25 88888.00 2017-07-09 21:17:47.000 190 33756.28 168.54 17097.27 88888.00 2017-07-09 21:17:48.000 190 33756.28 168.54 17097.30 88888.00 2017-07-09 21:17:49.000 190 33756.27 168.51 17097.34 88888.00 2017-07-09 21:17:50.000 190 33756.30 168.48 17097.31 37839.35 2017-07-09 21:17:51.000 190 33756.30 168.48 17097.26 88888.00 2017-07-09 21:17:52.000 190 33756.30 168.48 17097.26 88888.00 2017-07-09 21:17:53.000 190 33756.29 168.48 17097.24 88888.00 2017-07-09 21:17:54.000 190 33756.30 168.48 17097.28 88888.00 2017-07-09 21:17:55.000 190 33756.29 168.44 17097.27 37839.29 2017-07-09 21:17:56.000 190 33756.31 168.46 17097.25 88888.00 2017-07-09 21:17:57.000 190 33756.34 168.49 17097.32 88888.00 2017-07-09 21:17:58.000 190 33756.32 168.50 17097.30 88888.00 2017-07-09 21:17:59.000 190 33756.34 168.51 17097.29 88888.00 2017-07-09 21:18:00.000 190 33756.37 168.47 17097.25 37839.27 2017-07-09 21:18:01.000 190 33756.38 168.45 17097.24 88888.00 2017-07-09 21:18:02.000 190 33756.36 168.48 17097.21 88888.00 2017-07-09 21:18:03.000 190 33756.32 168.49 17097.22 88888.00 2017-07-09 21:18:04.000 190 33756.32 168.47 17097.25 88888.00 2017-07-09 21:18:05.000 190 33756.36 168.46 17097.27 37839.34 2017-07-09 21:18:06.000 190 33756.38 168.43 17097.28 88888.00 2017-07-09 21:18:07.000 190 33756.37 168.42 17097.27 88888.00 2017-07-09 21:18:08.000 190 33756.37 168.46 17097.26 88888.00 2017-07-09 21:18:09.000 190 33756.37 168.47 17097.22 88888.00 2017-07-09 21:18:10.000 190 33756.40 168.45 17097.24 37839.45 2017-07-09 21:18:11.000 190 33756.45 168.46 17097.25 88888.00 2017-07-09 21:18:12.000 190 33756.46 168.45 17097.20 88888.00 2017-07-09 21:18:13.000 190 33756.46 168.43 17097.21 88888.00 2017-07-09 21:18:14.000 190 33756.45 168.41 17097.22 88888.00 2017-07-09 21:18:15.000 190 33756.50 168.39 17097.23 37839.51 2017-07-09 21:18:16.000 190 33756.56 168.42 17097.27 88888.00 2017-07-09 21:18:17.000 190 33756.56 168.44 17097.25 88888.00 2017-07-09 21:18:18.000 190 33756.54 168.45 17097.24 88888.00 2017-07-09 21:18:19.000 190 33756.57 168.46 17097.20 88888.00 2017-07-09 21:18:20.000 190 33756.59 168.45 17097.24 37839.53 2017-07-09 21:18:21.000 190 33756.60 168.41 17097.27 88888.00 2017-07-09 21:18:22.000 190 33756.61 168.38 17097.25 88888.00 2017-07-09 21:18:23.000 190 33756.59 168.36 17097.27 88888.00 2017-07-09 21:18:24.000 190 33756.61 168.35 17097.27 88888.00 2017-07-09 21:18:25.000 190 33756.60 168.34 17097.24 37839.69 2017-07-09 21:18:26.000 190 33756.61 168.32 17097.27 88888.00 2017-07-09 21:18:27.000 190 33756.65 168.33 17097.24 88888.00 2017-07-09 21:18:28.000 190 33756.64 168.31 17097.20 88888.00 2017-07-09 21:18:29.000 190 33756.62 168.27 17097.22 88888.00 2017-07-09 21:18:30.000 190 33756.62 168.28 17097.25 37839.73 2017-07-09 21:18:31.000 190 33756.64 168.27 17097.23 88888.00 2017-07-09 21:18:32.000 190 33756.65 168.26 17097.22 88888.00 2017-07-09 21:18:33.000 190 33756.67 168.28 17097.16 88888.00 2017-07-09 21:18:34.000 190 33756.66 168.32 17097.14 88888.00 2017-07-09 21:18:35.000 190 33756.70 168.33 17097.16 37839.62 2017-07-09 21:18:36.000 190 33756.75 168.33 17097.18 88888.00 2017-07-09 21:18:37.000 190 33756.73 168.33 17097.15 88888.00 2017-07-09 21:18:38.000 190 33756.71 168.30 17097.14 88888.00 2017-07-09 21:18:39.000 190 33756.71 168.28 17097.13 88888.00 2017-07-09 21:18:40.000 190 33756.76 168.26 17097.17 37839.71 2017-07-09 21:18:41.000 190 33756.80 168.25 17097.16 88888.00 2017-07-09 21:18:42.000 190 33756.78 168.22 17097.18 88888.00 2017-07-09 21:18:43.000 190 33756.75 168.26 17097.18 88888.00 2017-07-09 21:18:44.000 190 33756.76 168.27 17097.16 88888.00 2017-07-09 21:18:45.000 190 33756.80 168.24 17097.17 37839.87 2017-07-09 21:18:46.000 190 33756.81 168.23 17097.19 88888.00 2017-07-09 21:18:47.000 190 33756.79 168.23 17097.21 88888.00 2017-07-09 21:18:48.000 190 33756.84 168.23 17097.21 88888.00 2017-07-09 21:18:49.000 190 33756.82 168.20 17097.19 88888.00 2017-07-09 21:18:50.000 190 33756.84 168.22 17097.14 37839.76 2017-07-09 21:18:51.000 190 33756.86 168.19 17097.13 88888.00 2017-07-09 21:18:52.000 190 33756.86 168.20 17097.15 88888.00 2017-07-09 21:18:53.000 190 33756.90 168.18 17097.19 88888.00 2017-07-09 21:18:54.000 190 33756.92 168.18 17097.18 88888.00 2017-07-09 21:18:55.000 190 33756.92 168.18 17097.17 37839.80 2017-07-09 21:18:56.000 190 33756.92 168.21 17097.19 88888.00 2017-07-09 21:18:57.000 190 33756.90 168.25 17097.21 88888.00 2017-07-09 21:18:58.000 190 33756.89 168.26 17097.23 88888.00 2017-07-09 21:18:59.000 190 33756.92 168.25 17097.19 88888.00 2017-07-09 21:19:00.000 190 33756.97 168.21 17097.17 37839.96 2017-07-09 21:19:01.000 190 33756.98 168.19 17097.19 88888.00 2017-07-09 21:19:02.000 190 33756.97 168.14 17097.20 88888.00 2017-07-09 21:19:03.000 190 33756.95 168.19 17097.24 88888.00 2017-07-09 21:19:04.000 190 33756.94 168.21 17097.25 88888.00 2017-07-09 21:19:05.000 190 33756.96 168.24 17097.23 37839.86 2017-07-09 21:19:06.000 190 33756.94 168.21 17097.24 88888.00 2017-07-09 21:19:07.000 190 33756.91 168.18 17097.25 88888.00 2017-07-09 21:19:08.000 190 33756.89 168.20 17097.25 88888.00 2017-07-09 21:19:09.000 190 33756.92 168.21 17097.23 88888.00 2017-07-09 21:19:10.000 190 33756.93 168.22 17097.23 37839.94 2017-07-09 21:19:11.000 190 33756.95 168.21 17097.23 88888.00 2017-07-09 21:19:12.000 190 33756.98 168.18 17097.22 88888.00 2017-07-09 21:19:13.000 190 33756.97 168.14 17097.21 88888.00 2017-07-09 21:19:14.000 190 33756.94 168.12 17097.20 88888.00 2017-07-09 21:19:15.000 190 33756.96 168.10 17097.22 37839.84 2017-07-09 21:19:16.000 190 33756.98 168.06 17097.24 88888.00 2017-07-09 21:19:17.000 190 33756.99 168.06 17097.22 88888.00 2017-07-09 21:19:18.000 190 33756.98 168.08 17097.21 88888.00 2017-07-09 21:19:19.000 190 33756.94 168.04 17097.24 88888.00 2017-07-09 21:19:20.000 190 33757.00 168.04 17097.31 37839.89 2017-07-09 21:19:21.000 190 33757.07 168.05 17097.31 88888.00 2017-07-09 21:19:22.000 190 33757.05 168.04 17097.29 88888.00 2017-07-09 21:19:23.000 190 33757.01 168.04 17097.29 88888.00 2017-07-09 21:19:24.000 190 33757.06 168.04 17097.30 88888.00 2017-07-09 21:19:25.000 190 33757.08 168.03 17097.28 37839.91 2017-07-09 21:19:26.000 190 33757.06 168.03 17097.28 88888.00 2017-07-09 21:19:27.000 190 33757.05 168.01 17097.31 88888.00 2017-07-09 21:19:28.000 190 33757.02 167.97 17097.31 88888.00 2017-07-09 21:19:29.000 190 33757.01 167.98 17097.32 88888.00 2017-07-09 21:19:30.000 190 33757.01 167.97 17097.33 37839.98 2017-07-09 21:19:31.000 190 33757.05 167.95 17097.32 88888.00 2017-07-09 21:19:32.000 190 33757.06 167.94 17097.33 88888.00 2017-07-09 21:19:33.000 190 33757.07 167.95 17097.32 88888.00 2017-07-09 21:19:34.000 190 33757.08 167.95 17097.32 88888.00 2017-07-09 21:19:35.000 190 33757.09 167.95 17097.33 37840.11 2017-07-09 21:19:36.000 190 33757.10 167.89 17097.29 88888.00 2017-07-09 21:19:37.000 190 33757.06 167.89 17097.25 88888.00 2017-07-09 21:19:38.000 190 33757.07 167.87 17097.23 88888.00 2017-07-09 21:19:39.000 190 33757.10 167.87 17097.26 88888.00 2017-07-09 21:19:40.000 190 33757.11 167.84 17097.32 37840.03 2017-07-09 21:19:41.000 190 33757.12 167.83 17097.29 88888.00 2017-07-09 21:19:42.000 190 33757.11 167.85 17097.21 88888.00 2017-07-09 21:19:43.000 190 33757.06 167.84 17097.19 88888.00 2017-07-09 21:19:44.000 190 33757.01 167.81 17097.19 88888.00 2017-07-09 21:19:45.000 190 33757.03 167.78 17097.25 37840.00 2017-07-09 21:19:46.000 190 33757.04 167.72 17097.20 88888.00 2017-07-09 21:19:47.000 190 33757.08 167.73 17097.21 88888.00 2017-07-09 21:19:48.000 190 33757.10 167.79 17097.20 88888.00 2017-07-09 21:19:49.000 190 33757.14 167.82 17097.23 88888.00 2017-07-09 21:19:50.000 190 33757.19 167.81 17097.26 37840.18 2017-07-09 21:19:51.000 190 33757.19 167.78 17097.27 88888.00 2017-07-09 21:19:52.000 190 33757.16 167.76 17097.27 88888.00 2017-07-09 21:19:53.000 190 33757.17 167.76 17097.25 88888.00 2017-07-09 21:19:54.000 190 33757.19 167.77 17097.24 88888.00 2017-07-09 21:19:55.000 190 33757.20 167.74 17097.26 37840.11 2017-07-09 21:19:56.000 190 33757.22 167.73 17097.25 88888.00 2017-07-09 21:19:57.000 190 33757.21 167.70 17097.24 88888.00 2017-07-09 21:19:58.000 190 33757.19 167.68 17097.27 88888.00 2017-07-09 21:19:59.000 190 33757.21 167.67 17097.22 88888.00 2017-07-09 21:20:00.000 190 33757.24 167.64 17097.24 37840.18 2017-07-09 21:20:01.000 190 33757.24 167.62 17097.28 88888.00 2017-07-09 21:20:02.000 190 33757.24 167.57 17097.29 88888.00 2017-07-09 21:20:03.000 190 33757.27 167.62 17097.27 88888.00 2017-07-09 21:20:04.000 190 33757.27 167.63 17097.28 88888.00 2017-07-09 21:20:05.000 190 33757.22 167.66 17097.26 37840.24 2017-07-09 21:20:06.000 190 33757.22 167.65 17097.24 88888.00 2017-07-09 21:20:07.000 190 33757.20 167.64 17097.26 88888.00 2017-07-09 21:20:08.000 190 33757.23 167.63 17097.25 88888.00 2017-07-09 21:20:09.000 190 33757.31 167.57 17097.29 88888.00 2017-07-09 21:20:10.000 190 33757.31 167.54 17097.28 37840.09 2017-07-09 21:20:11.000 190 33757.32 167.52 17097.33 88888.00 2017-07-09 21:20:12.000 190 33757.32 167.56 17097.30 88888.00 2017-07-09 21:20:13.000 190 33757.35 167.54 17097.29 88888.00 2017-07-09 21:20:14.000 190 33757.34 167.52 17097.30 88888.00 2017-07-09 21:20:15.000 190 33757.35 167.51 17097.29 37840.26 2017-07-09 21:20:16.000 190 33757.37 167.48 17097.26 88888.00 2017-07-09 21:20:17.000 190 33757.36 167.50 17097.29 88888.00 2017-07-09 21:20:18.000 190 33757.36 167.51 17097.29 88888.00 2017-07-09 21:20:19.000 190 33757.36 167.47 17097.28 88888.00 2017-07-09 21:20:20.000 190 33757.36 167.41 17097.25 37840.20 2017-07-09 21:20:21.000 190 33757.33 167.40 17097.26 88888.00 2017-07-09 21:20:22.000 190 33757.30 167.41 17097.24 88888.00 2017-07-09 21:20:23.000 190 33757.27 167.42 17097.24 88888.00 2017-07-09 21:20:24.000 190 33757.28 167.41 17097.25 88888.00 2017-07-09 21:20:25.000 190 33757.29 167.35 17097.23 37840.22 2017-07-09 21:20:26.000 190 33757.30 167.26 17097.25 88888.00 2017-07-09 21:20:27.000 190 33757.29 167.23 17097.25 88888.00 2017-07-09 21:20:28.000 190 33757.29 167.25 17097.27 88888.00 2017-07-09 21:20:29.000 190 33757.30 167.26 17097.32 88888.00 2017-07-09 21:20:30.000 190 33757.31 167.33 17097.29 37840.34 2017-07-09 21:20:31.000 190 33757.30 167.34 17097.28 88888.00 2017-07-09 21:20:32.000 190 33757.31 167.30 17097.27 88888.00 2017-07-09 21:20:33.000 190 33757.28 167.21 17097.27 88888.00 2017-07-09 21:20:34.000 190 33757.28 167.22 17097.27 88888.00 2017-07-09 21:20:35.000 190 33757.32 167.24 17097.29 37840.22 2017-07-09 21:20:36.000 190 33757.37 167.22 17097.33 88888.00 2017-07-09 21:20:37.000 190 33757.34 167.20 17097.35 88888.00 2017-07-09 21:20:38.000 190 33757.30 167.20 17097.32 88888.00 2017-07-09 21:20:39.000 190 33757.26 167.21 17097.32 88888.00 2017-07-09 21:20:40.000 190 33757.32 167.20 17097.37 37840.10 2017-07-09 21:20:41.000 190 33757.33 167.19 17097.39 88888.00 2017-07-09 21:20:42.000 190 33757.33 167.20 17097.38 88888.00 2017-07-09 21:20:43.000 190 33757.31 167.14 17097.34 88888.00 2017-07-09 21:20:44.000 190 33757.33 167.13 17097.35 88888.00 2017-07-09 21:20:45.000 190 33757.32 167.12 17097.36 37840.19 2017-07-09 21:20:46.000 190 33757.34 167.19 17097.34 88888.00 2017-07-09 21:20:47.000 190 33757.34 167.16 17097.37 88888.00 2017-07-09 21:20:48.000 190 33757.30 167.12 17097.38 88888.00 2017-07-09 21:20:49.000 190 33757.27 167.10 17097.40 88888.00 2017-07-09 21:20:50.000 190 33757.26 167.08 17097.41 37840.21 2017-07-09 21:20:51.000 190 33757.28 167.05 17097.38 88888.00 2017-07-09 21:20:52.000 190 33757.26 167.07 17097.39 88888.00 2017-07-09 21:20:53.000 190 33757.25 167.04 17097.36 88888.00 2017-07-09 21:20:54.000 190 33757.30 167.05 17097.33 88888.00 2017-07-09 21:20:55.000 190 33757.32 167.01 17097.33 37840.16 2017-07-09 21:20:56.000 190 33757.32 166.94 17097.33 88888.00 2017-07-09 21:20:57.000 190 33757.33 166.96 17097.37 88888.00 2017-07-09 21:20:58.000 190 33757.36 166.94 17097.37 88888.00 2017-07-09 21:20:59.000 190 33757.35 166.94 17097.39 88888.00 2017-07-09 21:21:00.000 190 33757.33 166.90 17097.33 37840.12 2017-07-09 21:21:01.000 190 33757.33 166.94 17097.33 88888.00 2017-07-09 21:21:02.000 190 33757.31 166.94 17097.35 88888.00 2017-07-09 21:21:03.000 190 33757.30 166.89 17097.38 88888.00 2017-07-09 21:21:04.000 190 33757.28 166.90 17097.33 88888.00 2017-07-09 21:21:05.000 190 33757.28 166.91 17097.32 37840.36 2017-07-09 21:21:06.000 190 33757.32 166.85 17097.35 88888.00 2017-07-09 21:21:07.000 190 33757.31 166.79 17097.34 88888.00 2017-07-09 21:21:08.000 190 33757.34 166.81 17097.31 88888.00 2017-07-09 21:21:09.000 190 33757.35 166.83 17097.36 88888.00 2017-07-09 21:21:10.000 190 33757.37 166.82 17097.37 37840.30 2017-07-09 21:21:11.000 190 33757.39 166.78 17097.34 88888.00 2017-07-09 21:21:12.000 190 33757.44 166.76 17097.33 88888.00 2017-07-09 21:21:13.000 190 33757.47 166.80 17097.34 88888.00 2017-07-09 21:21:14.000 190 33757.47 166.76 17097.33 88888.00 2017-07-09 21:21:15.000 190 33757.45 166.72 17097.33 37840.31 2017-07-09 21:21:16.000 190 33757.46 166.76 17097.35 88888.00 2017-07-09 21:21:17.000 190 33757.49 166.75 17097.34 88888.00 2017-07-09 21:21:18.000 190 33757.51 166.72 17097.36 88888.00 2017-07-09 21:21:19.000 190 33757.53 166.65 17097.36 88888.00 2017-07-09 21:21:20.000 190 33757.50 166.64 17097.37 37840.44 2017-07-09 21:21:21.000 190 33757.49 166.66 17097.39 88888.00 2017-07-09 21:21:22.000 190 33757.53 166.61 17097.33 88888.00 2017-07-09 21:21:23.000 190 33757.49 166.61 17097.32 88888.00 2017-07-09 21:21:24.000 190 33757.55 166.60 17097.35 88888.00 2017-07-09 21:21:25.000 190 33757.54 166.61 17097.36 37840.46 2017-07-09 21:21:26.000 190 33757.51 166.57 17097.39 88888.00 2017-07-09 21:21:27.000 190 33757.52 166.60 17097.38 88888.00 2017-07-09 21:21:28.000 190 33757.52 166.57 17097.41 88888.00 2017-07-09 21:21:29.000 190 33757.53 166.51 17097.40 88888.00 2017-07-09 21:21:30.000 190 33757.51 166.51 17097.41 37840.53 2017-07-09 21:21:31.000 190 33757.49 166.49 17097.39 88888.00 2017-07-09 21:21:32.000 190 33757.51 166.48 17097.41 88888.00 2017-07-09 21:21:33.000 190 33757.53 166.42 17097.38 88888.00 2017-07-09 21:21:34.000 190 33757.52 166.41 17097.37 88888.00 2017-07-09 21:21:35.000 190 33757.54 166.42 17097.36 37840.44 2017-07-09 21:21:36.000 190 33757.57 166.39 17097.35 88888.00 2017-07-09 21:21:37.000 190 33757.57 166.32 17097.33 88888.00 2017-07-09 21:21:38.000 190 33757.53 166.31 17097.37 88888.00 2017-07-09 21:21:39.000 190 33757.55 166.32 17097.39 88888.00 2017-07-09 21:21:40.000 190 33757.55 166.28 17097.37 37840.44 2017-07-09 21:21:41.000 190 33757.55 166.29 17097.40 88888.00 2017-07-09 21:21:42.000 190 33757.57 166.29 17097.38 88888.00 2017-07-09 21:21:43.000 190 33757.56 166.26 17097.35 88888.00 2017-07-09 21:21:44.000 190 33757.60 166.27 17097.36 88888.00 2017-07-09 21:21:45.000 190 33757.60 166.25 17097.34 37840.45 2017-07-09 21:21:46.000 190 33757.62 166.23 17097.39 88888.00 2017-07-09 21:21:47.000 190 33757.62 166.21 17097.39 88888.00 2017-07-09 21:21:48.000 190 33757.64 166.20 17097.36 88888.00 2017-07-09 21:21:49.000 190 33757.61 166.15 17097.35 88888.00 2017-07-09 21:21:50.000 190 33757.65 166.18 17097.40 37840.62 2017-07-09 21:21:51.000 190 33757.68 166.15 17097.39 88888.00 2017-07-09 21:21:52.000 190 33757.68 166.13 17097.41 88888.00 2017-07-09 21:21:53.000 190 33757.68 166.13 17097.42 88888.00 2017-07-09 21:21:54.000 190 33757.70 166.10 17097.42 88888.00 2017-07-09 21:21:55.000 190 33757.67 166.05 17097.40 37840.53 2017-07-09 21:21:56.000 190 33757.63 166.08 17097.43 88888.00 2017-07-09 21:21:57.000 190 33757.64 166.05 17097.46 88888.00 2017-07-09 21:21:58.000 190 33757.67 166.05 17097.42 88888.00 2017-07-09 21:21:59.000 190 33757.67 166.01 17097.39 88888.00 2017-07-09 21:22:00.000 190 33757.69 166.01 17097.39 37840.61 2017-07-09 21:22:01.000 190 33757.72 165.99 17097.41 88888.00 2017-07-09 21:22:02.000 190 33757.67 165.94 17097.40 88888.00 2017-07-09 21:22:03.000 190 33757.68 165.96 17097.47 88888.00 2017-07-09 21:22:04.000 190 33757.67 165.96 17097.46 88888.00 2017-07-09 21:22:05.000 190 33757.69 165.95 17097.40 37840.58 2017-07-09 21:22:06.000 190 33757.70 165.89 17097.35 88888.00 2017-07-09 21:22:07.000 190 33757.68 165.89 17097.35 88888.00 2017-07-09 21:22:08.000 190 33757.69 165.93 17097.34 88888.00 2017-07-09 21:22:09.000 190 33757.73 165.89 17097.37 88888.00 2017-07-09 21:22:10.000 190 33757.71 165.88 17097.42 37840.65 2017-07-09 21:22:11.000 190 33757.70 165.83 17097.39 88888.00 2017-07-09 21:22:12.000 190 33757.71 165.84 17097.37 88888.00 2017-07-09 21:22:13.000 190 33757.74 165.81 17097.36 88888.00 2017-07-09 21:22:14.000 190 33757.75 165.84 17097.42 88888.00 2017-07-09 21:22:15.000 190 33757.76 165.87 17097.44 37840.66 2017-07-09 21:22:16.000 190 33757.78 165.83 17097.41 88888.00 2017-07-09 21:22:17.000 190 33757.78 165.79 17097.42 88888.00 2017-07-09 21:22:18.000 190 33757.74 165.78 17097.42 88888.00 2017-07-09 21:22:19.000 190 33757.76 165.78 17097.37 88888.00 2017-07-09 21:22:20.000 190 33757.77 165.75 17097.35 37840.62 2017-07-09 21:22:21.000 190 33757.78 165.74 17097.37 88888.00 2017-07-09 21:22:22.000 190 33757.82 165.74 17097.38 88888.00 2017-07-09 21:22:23.000 190 33757.83 165.75 17097.36 88888.00 2017-07-09 21:22:24.000 190 33757.82 165.76 17097.41 88888.00 2017-07-09 21:22:25.000 190 33757.80 165.73 17097.40 37840.76 2017-07-09 21:22:26.000 190 33757.84 165.71 17097.42 88888.00 2017-07-09 21:22:27.000 190 33757.83 165.67 17097.44 88888.00 2017-07-09 21:22:28.000 190 33757.83 165.65 17097.40 88888.00 2017-07-09 21:22:29.000 190 33757.80 165.68 17097.38 88888.00 2017-07-09 21:22:30.000 190 33757.81 165.68 17097.40 37840.65 2017-07-09 21:22:31.000 190 33757.83 165.67 17097.37 88888.00 2017-07-09 21:22:32.000 190 33757.85 165.63 17097.35 88888.00 2017-07-09 21:22:33.000 190 33757.86 165.60 17097.38 88888.00 2017-07-09 21:22:34.000 190 33757.90 165.62 17097.41 88888.00 2017-07-09 21:22:35.000 190 33757.91 165.59 17097.43 37840.72 2017-07-09 21:22:36.000 190 33757.92 165.59 17097.46 88888.00 2017-07-09 21:22:37.000 190 33757.91 165.56 17097.47 88888.00 2017-07-09 21:22:38.000 190 33757.94 165.56 17097.47 88888.00 2017-07-09 21:22:39.000 190 33757.93 165.58 17097.44 88888.00 2017-07-09 21:22:40.000 190 33757.91 165.55 17097.43 37840.72 2017-07-09 21:22:41.000 190 33757.92 165.52 17097.40 88888.00 2017-07-09 21:22:42.000 190 33757.92 165.50 17097.39 88888.00 2017-07-09 21:22:43.000 190 33757.92 165.46 17097.37 88888.00 2017-07-09 21:22:44.000 190 33757.94 165.45 17097.40 88888.00 2017-07-09 21:22:45.000 190 33757.92 165.40 17097.42 37840.80 2017-07-09 21:22:46.000 190 33757.89 165.39 17097.45 88888.00 2017-07-09 21:22:47.000 190 33757.93 165.38 17097.46 88888.00 2017-07-09 21:22:48.000 190 33757.88 165.40 17097.44 88888.00 2017-07-09 21:22:49.000 190 33757.88 165.38 17097.43 88888.00 2017-07-09 21:22:50.000 190 33757.89 165.35 17097.43 37840.86 2017-07-09 21:22:51.000 190 33757.91 165.33 17097.44 88888.00 2017-07-09 21:22:52.000 190 33757.89 165.28 17097.43 88888.00 2017-07-09 21:22:53.000 190 33757.87 165.25 17097.44 88888.00 2017-07-09 21:22:54.000 190 33757.88 165.25 17097.43 88888.00 2017-07-09 21:22:55.000 190 33757.86 165.20 17097.41 37840.62 2017-07-09 21:22:56.000 190 33757.83 165.21 17097.42 88888.00 2017-07-09 21:22:57.000 190 33757.80 165.21 17097.46 88888.00 2017-07-09 21:22:58.000 190 33757.85 165.21 17097.46 88888.00 2017-07-09 21:22:59.000 190 33757.85 165.21 17097.41 88888.00 2017-07-09 21:23:00.000 190 33757.85 165.24 17097.39 37840.71 2017-07-09 21:23:01.000 190 33757.85 165.24 17097.40 88888.00 2017-07-09 21:23:02.000 190 33757.84 165.17 17097.40 88888.00 2017-07-09 21:23:03.000 190 33757.85 165.17 17097.42 88888.00 2017-07-09 21:23:04.000 190 33757.83 165.18 17097.42 88888.00 2017-07-09 21:23:05.000 190 33757.87 165.14 17097.44 37840.84 2017-07-09 21:23:06.000 190 33757.88 165.08 17097.43 88888.00 2017-07-09 21:23:07.000 190 33757.86 165.06 17097.44 88888.00 2017-07-09 21:23:08.000 190 33757.84 165.05 17097.45 88888.00 2017-07-09 21:23:09.000 190 33757.82 165.05 17097.45 88888.00 2017-07-09 21:23:10.000 190 33757.83 165.03 17097.42 37840.81 2017-07-09 21:23:11.000 190 33757.85 165.07 17097.43 88888.00 2017-07-09 21:23:12.000 190 33757.84 165.04 17097.44 88888.00 2017-07-09 21:23:13.000 190 33757.84 165.02 17097.46 88888.00 2017-07-09 21:23:14.000 190 33757.87 165.10 17097.46 88888.00 2017-07-09 21:23:15.000 190 33757.90 165.11 17097.45 37840.78 2017-07-09 21:23:16.000 190 33757.91 165.08 17097.44 88888.00 2017-07-09 21:23:17.000 190 33757.88 165.02 17097.40 88888.00 2017-07-09 21:23:18.000 190 33757.84 164.95 17097.42 88888.00 2017-07-09 21:23:19.000 190 33757.79 164.89 17097.46 88888.00 2017-07-09 21:23:20.000 190 33757.81 164.91 17097.47 37840.72 2017-07-09 21:23:21.000 190 33757.80 164.93 17097.44 88888.00 2017-07-09 21:23:22.000 190 33757.80 164.93 17097.44 88888.00 2017-07-09 21:23:23.000 190 33757.81 164.93 17097.41 88888.00 2017-07-09 21:23:24.000 190 33757.85 164.95 17097.39 88888.00 2017-07-09 21:23:25.000 190 33757.86 165.01 17097.43 37840.75 2017-07-09 21:23:26.000 190 33757.84 164.96 17097.43 88888.00 2017-07-09 21:23:27.000 190 33757.78 164.93 17097.42 88888.00 2017-07-09 21:23:28.000 190 33757.79 164.95 17097.41 88888.00 2017-07-09 21:23:29.000 190 33757.83 164.93 17097.43 88888.00 2017-07-09 21:23:30.000 190 33757.85 164.90 17097.43 37840.77 2017-07-09 21:23:31.000 190 33757.83 164.86 17097.45 88888.00 2017-07-09 21:23:32.000 190 33757.81 164.85 17097.43 88888.00 2017-07-09 21:23:33.000 190 33757.81 164.85 17097.40 88888.00 2017-07-09 21:23:34.000 190 33757.80 164.87 17097.38 88888.00 2017-07-09 21:23:35.000 190 33757.80 164.87 17097.36 37840.67 2017-07-09 21:23:36.000 190 33757.76 164.77 17097.36 88888.00 2017-07-09 21:23:37.000 190 33757.71 164.79 17097.38 88888.00 2017-07-09 21:23:38.000 190 33757.68 164.85 17097.41 88888.00 2017-07-09 21:23:39.000 190 33757.68 164.85 17097.39 88888.00 2017-07-09 21:23:40.000 190 33757.71 164.85 17097.47 37840.62 2017-07-09 21:23:41.000 190 33757.72 164.82 17097.49 88888.00 2017-07-09 21:23:42.000 190 33757.68 164.79 17097.47 88888.00 2017-07-09 21:23:43.000 190 33757.65 164.79 17097.47 88888.00 2017-07-09 21:23:44.000 190 33757.63 164.79 17097.45 88888.00 2017-07-09 21:23:45.000 190 33757.62 164.79 17097.46 37840.55 2017-07-09 21:23:46.000 190 33757.63 164.79 17097.47 88888.00 2017-07-09 21:23:47.000 190 33757.59 164.74 17097.46 88888.00 2017-07-09 21:23:48.000 190 33757.57 164.71 17097.42 88888.00 2017-07-09 21:23:49.000 190 33757.59 164.69 17097.46 88888.00 2017-07-09 21:23:50.000 190 33757.61 164.65 17097.48 37840.44 2017-07-09 21:23:51.000 190 33757.61 164.65 17097.44 88888.00 2017-07-09 21:23:52.000 190 33757.62 164.72 17097.44 88888.00 2017-07-09 21:23:53.000 190 33757.63 164.70 17097.49 88888.00 2017-07-09 21:23:54.000 190 33757.61 164.67 17097.54 88888.00 2017-07-09 21:23:55.000 190 33757.57 164.67 17097.56 37840.61 2017-07-09 21:23:56.000 190 33757.57 164.66 17097.49 88888.00 2017-07-09 21:23:57.000 190 33757.52 164.67 17097.48 88888.00 2017-07-09 21:23:58.000 190 33757.52 164.68 17097.47 88888.00 2017-07-09 21:23:59.000 190 33757.48 164.67 17097.46 88888.00 2017-07-09 21:24:00.000 190 33757.48 164.65 17097.43 37840.44 2017-07-09 21:24:01.000 190 33757.53 164.62 17097.48 88888.00 2017-07-09 21:24:02.000 190 33757.50 164.61 17097.47 88888.00 2017-07-09 21:24:03.000 190 33757.47 164.57 17097.47 88888.00 2017-07-09 21:24:04.000 190 33757.44 164.55 17097.48 88888.00 2017-07-09 21:24:05.000 190 33757.43 164.54 17097.47 37840.39 2017-07-09 21:24:06.000 190 33757.41 164.54 17097.44 88888.00 2017-07-09 21:24:07.000 190 33757.38 164.58 17097.46 88888.00 2017-07-09 21:24:08.000 190 33757.36 164.60 17097.43 88888.00 2017-07-09 21:24:09.000 190 33757.34 164.55 17097.44 88888.00 2017-07-09 21:24:10.000 190 33757.33 164.50 17097.45 37840.50 2017-07-09 21:24:11.000 190 33757.35 164.47 17097.42 88888.00 2017-07-09 21:24:12.000 190 33757.35 164.49 17097.42 88888.00 2017-07-09 21:24:13.000 190 33757.33 164.50 17097.43 88888.00 2017-07-09 21:24:14.000 190 33757.36 164.47 17097.40 88888.00 2017-07-09 21:24:15.000 190 33757.39 164.50 17097.46 37840.43 2017-07-09 21:24:16.000 190 33757.38 164.46 17097.48 88888.00 2017-07-09 21:24:17.000 190 33757.36 164.44 17097.48 88888.00 2017-07-09 21:24:18.000 190 33757.38 164.47 17097.46 88888.00 2017-07-09 21:24:19.000 190 33757.37 164.44 17097.48 88888.00 2017-07-09 21:24:20.000 190 33757.33 164.47 17097.49 37840.39 2017-07-09 21:24:21.000 190 33757.35 164.49 17097.50 88888.00 2017-07-09 21:24:22.000 190 33757.38 164.51 17097.45 88888.00 2017-07-09 21:24:23.000 190 33757.36 164.50 17097.48 88888.00 2017-07-09 21:24:24.000 190 33757.38 164.52 17097.50 88888.00 2017-07-09 21:24:25.000 190 33757.39 164.51 17097.47 37840.28 2017-07-09 21:24:26.000 190 33757.38 164.47 17097.48 88888.00 2017-07-09 21:24:27.000 190 33757.36 164.47 17097.48 88888.00 2017-07-09 21:24:28.000 190 33757.37 164.46 17097.50 88888.00 2017-07-09 21:24:29.000 190 33757.36 164.45 17097.49 88888.00 2017-07-09 21:24:30.000 190 33757.38 164.49 17097.45 37840.49 2017-07-09 21:24:31.000 190 33757.39 164.49 17097.45 88888.00 2017-07-09 21:24:32.000 190 33757.40 164.47 17097.45 88888.00 2017-07-09 21:24:33.000 190 33757.37 164.50 17097.46 88888.00 2017-07-09 21:24:34.000 190 33757.36 164.47 17097.43 88888.00 2017-07-09 21:24:35.000 190 33757.38 164.44 17097.42 37840.39 2017-07-09 21:24:36.000 190 33757.45 164.38 17097.42 88888.00 2017-07-09 21:24:37.000 190 33757.45 164.36 17097.39 88888.00 2017-07-09 21:24:38.000 190 33757.43 164.37 17097.39 88888.00 2017-07-09 21:24:39.000 190 33757.46 164.40 17097.37 88888.00 2017-07-09 21:24:40.000 190 33757.42 164.39 17097.41 37840.43 2017-07-09 21:24:41.000 190 33757.40 164.39 17097.43 88888.00 2017-07-09 21:24:42.000 190 33757.44 164.39 17097.47 88888.00 2017-07-09 21:24:43.000 190 33757.43 164.38 17097.48 88888.00 2017-07-09 21:24:44.000 190 33757.43 164.38 17097.47 88888.00 2017-07-09 21:24:45.000 190 33757.47 164.35 17097.48 37840.52 2017-07-09 21:24:46.000 190 33757.50 164.32 17097.48 88888.00 2017-07-09 21:24:47.000 190 33757.49 164.29 17097.46 88888.00 2017-07-09 21:24:48.000 190 33757.47 164.25 17097.45 88888.00 2017-07-09 21:24:49.000 190 33757.47 164.27 17097.44 88888.00 2017-07-09 21:24:50.000 190 33757.46 164.27 17097.47 37840.45 2017-07-09 21:24:51.000 190 33757.47 164.26 17097.47 88888.00 2017-07-09 21:24:52.000 190 33757.46 164.26 17097.43 88888.00 2017-07-09 21:24:53.000 190 33757.44 164.25 17097.44 88888.00 2017-07-09 21:24:54.000 190 33757.47 164.27 17097.49 88888.00 2017-07-09 21:24:55.000 190 33757.45 164.27 17097.44 37840.46 2017-07-09 21:24:56.000 190 33757.48 164.25 17097.43 88888.00 2017-07-09 21:24:57.000 190 33757.49 164.23 17097.47 88888.00 2017-07-09 21:24:58.000 190 33757.50 164.24 17097.48 88888.00 2017-07-09 21:24:59.000 190 33757.47 164.25 17097.50 88888.00 2017-07-09 21:25:00.000 190 33757.51 164.26 17097.52 37840.41 2017-07-09 21:25:01.000 190 33757.51 164.23 17097.52 88888.00 2017-07-09 21:25:02.000 190 33757.48 164.19 17097.48 88888.00 2017-07-09 21:25:03.000 190 33757.43 164.17 17097.44 88888.00 2017-07-09 21:25:04.000 190 33757.44 164.20 17097.45 88888.00 2017-07-09 21:25:05.000 190 33757.46 164.20 17097.48 37840.46 2017-07-09 21:25:06.000 190 33757.46 164.18 17097.50 88888.00 2017-07-09 21:25:07.000 190 33757.46 164.18 17097.45 88888.00 2017-07-09 21:25:08.000 190 33757.44 164.14 17097.45 88888.00 2017-07-09 21:25:09.000 190 33757.42 164.12 17097.45 88888.00 2017-07-09 21:25:10.000 190 33757.45 164.10 17097.48 37840.44 2017-07-09 21:25:11.000 190 33757.42 164.08 17097.51 88888.00 2017-07-09 21:25:12.000 190 33757.43 164.07 17097.50 88888.00 2017-07-09 21:25:13.000 190 33757.44 164.07 17097.51 88888.00 2017-07-09 21:25:14.000 190 33757.47 164.03 17097.48 88888.00 2017-07-09 21:25:15.000 190 33757.41 163.97 17097.47 37840.50 2017-07-09 21:25:16.000 190 33757.40 164.01 17097.51 88888.00 2017-07-09 21:25:17.000 190 33757.42 164.08 17097.51 88888.00 2017-07-09 21:25:18.000 190 33757.43 164.08 17097.47 88888.00 2017-07-09 21:25:19.000 190 33757.40 164.11 17097.46 88888.00 2017-07-09 21:25:20.000 190 33757.44 164.13 17097.48 37840.38 2017-07-09 21:25:21.000 190 33757.44 164.12 17097.51 88888.00 2017-07-09 21:25:22.000 190 33757.37 164.05 17097.52 88888.00 2017-07-09 21:25:23.000 190 33757.40 164.00 17097.56 88888.00 2017-07-09 21:25:24.000 190 33757.42 164.02 17097.55 88888.00 2017-07-09 21:25:25.000 190 33757.39 164.08 17097.49 37840.42 2017-07-09 21:25:26.000 190 33757.36 164.07 17097.52 88888.00 2017-07-09 21:25:27.000 190 33757.35 164.04 17097.52 88888.00 2017-07-09 21:25:28.000 190 33757.32 164.04 17097.50 88888.00 2017-07-09 21:25:29.000 190 33757.32 164.05 17097.56 88888.00 2017-07-09 21:25:30.000 190 33757.31 164.03 17097.62 37840.51 2017-07-09 21:25:31.000 190 33757.29 164.01 17097.61 88888.00 2017-07-09 21:25:32.000 190 33757.26 164.00 17097.62 88888.00 2017-07-09 21:25:33.000 190 33757.24 163.98 17097.53 88888.00 2017-07-09 21:25:34.000 190 33757.25 163.98 17097.51 88888.00 2017-07-09 21:25:35.000 190 33757.27 163.99 17097.52 37840.49 2017-07-09 21:25:36.000 190 33757.25 163.98 17097.51 88888.00 2017-07-09 21:25:37.000 190 33757.25 163.99 17097.49 88888.00 2017-07-09 21:25:38.000 190 33757.27 164.00 17097.48 88888.00 2017-07-09 21:25:39.000 190 33757.25 163.92 17097.48 88888.00 2017-07-09 21:25:40.000 190 33757.28 163.87 17097.49 37840.34 2017-07-09 21:25:41.000 190 33757.25 163.90 17097.50 88888.00 2017-07-09 21:25:42.000 190 33757.21 163.92 17097.50 88888.00 2017-07-09 21:25:43.000 190 33757.20 163.97 17097.51 88888.00 2017-07-09 21:25:44.000 190 33757.21 163.98 17097.54 88888.00 2017-07-09 21:25:45.000 190 33757.20 163.93 17097.55 37840.41 2017-07-09 21:25:46.000 190 33757.22 163.91 17097.55 88888.00 2017-07-09 21:25:47.000 190 33757.25 163.88 17097.56 88888.00 2017-07-09 21:25:48.000 190 33757.27 163.89 17097.57 88888.00 2017-07-09 21:25:49.000 190 33757.29 163.90 17097.58 88888.00 2017-07-09 21:25:50.000 190 33757.31 163.84 17097.59 37840.41 2017-07-09 21:25:51.000 190 33757.27 163.79 17097.62 88888.00 2017-07-09 21:25:52.000 190 33757.22 163.81 17097.61 88888.00 2017-07-09 21:25:53.000 190 33757.24 163.81 17097.61 88888.00 2017-07-09 21:25:54.000 190 33757.27 163.83 17097.60 88888.00 2017-07-09 21:25:55.000 190 33757.26 163.84 17097.61 37840.37 2017-07-09 21:25:56.000 190 33757.26 163.83 17097.58 88888.00 2017-07-09 21:25:57.000 190 33757.31 163.84 17097.57 88888.00 2017-07-09 21:25:58.000 190 33757.33 163.86 17097.58 88888.00 2017-07-09 21:25:59.000 190 33757.33 163.85 17097.57 88888.00 2017-07-09 21:26:00.000 190 33757.34 163.83 17097.58 37840.45 2017-07-09 21:26:01.000 190 33757.36 163.79 17097.60 88888.00 2017-07-09 21:26:02.000 190 33757.35 163.80 17097.60 88888.00 2017-07-09 21:26:03.000 190 33757.36 163.79 17097.58 88888.00 2017-07-09 21:26:04.000 190 33757.36 163.75 17097.54 88888.00 2017-07-09 21:26:05.000 190 33757.37 163.72 17097.58 37840.45 2017-07-09 21:26:06.000 190 33757.42 163.75 17097.58 88888.00 2017-07-09 21:26:07.000 190 33757.42 163.78 17097.53 88888.00 2017-07-09 21:26:08.000 190 33757.41 163.76 17097.53 88888.00 2017-07-09 21:26:09.000 190 33757.42 163.73 17097.55 88888.00 2017-07-09 21:26:10.000 190 33757.43 163.68 17097.56 37840.42 2017-07-09 21:26:11.000 190 33757.43 163.68 17097.51 88888.00 2017-07-09 21:26:12.000 190 33757.43 163.71 17097.52 88888.00 2017-07-09 21:26:13.000 190 33757.44 163.73 17097.48 88888.00 2017-07-09 21:26:14.000 190 33757.44 163.72 17097.52 88888.00 2017-07-09 21:26:15.000 190 33757.47 163.69 17097.49 37840.62 2017-07-09 21:26:16.000 190 33757.47 163.67 17097.52 88888.00 2017-07-09 21:26:17.000 190 33757.46 163.65 17097.53 88888.00 2017-07-09 21:26:18.000 190 33757.49 163.61 17097.46 88888.00 2017-07-09 21:26:19.000 190 33757.50 163.57 17097.47 88888.00 2017-07-09 21:26:20.000 190 33757.49 163.57 17097.49 37840.51 2017-07-09 21:26:21.000 190 33757.54 163.58 17097.49 88888.00 2017-07-09 21:26:22.000 190 33757.54 163.60 17097.52 88888.00 2017-07-09 21:26:23.000 190 33757.52 163.62 17097.51 88888.00 2017-07-09 21:26:24.000 190 33757.49 163.58 17097.52 88888.00 2017-07-09 21:26:25.000 190 33757.47 163.57 17097.55 37840.59 2017-07-09 21:26:26.000 190 33757.51 163.50 17097.52 88888.00 2017-07-09 21:26:27.000 190 33757.50 163.48 17097.52 88888.00 2017-07-09 21:26:28.000 190 33757.48 163.49 17097.54 88888.00 2017-07-09 21:26:29.000 190 33757.49 163.50 17097.49 88888.00 2017-07-09 21:26:30.000 190 33757.53 163.46 17097.53 37840.52 2017-07-09 21:26:31.000 190 33757.53 163.49 17097.54 88888.00 2017-07-09 21:26:32.000 190 33757.59 163.51 17097.53 88888.00 2017-07-09 21:26:33.000 190 33757.58 163.53 17097.52 88888.00 2017-07-09 21:26:34.000 190 33757.61 163.52 17097.53 88888.00 2017-07-09 21:26:35.000 190 33757.57 163.49 17097.54 37840.71 2017-07-09 21:26:36.000 190 33757.57 163.45 17097.53 88888.00 2017-07-09 21:26:37.000 190 33757.56 163.37 17097.54 88888.00 2017-07-09 21:26:38.000 190 33757.57 163.37 17097.51 88888.00 2017-07-09 21:26:39.000 190 33757.59 163.39 17097.53 88888.00 2017-07-09 21:26:40.000 190 33757.63 163.42 17097.54 37840.78 2017-07-09 21:26:41.000 190 33757.57 163.42 17097.55 88888.00 2017-07-09 21:26:42.000 190 33757.53 163.41 17097.52 88888.00 2017-07-09 21:26:43.000 190 33757.56 163.39 17097.55 88888.00 2017-07-09 21:26:44.000 190 33757.57 163.38 17097.55 88888.00 2017-07-09 21:26:45.000 190 33757.55 163.40 17097.59 37840.60 2017-07-09 21:26:46.000 190 33757.56 163.42 17097.58 88888.00 2017-07-09 21:26:47.000 190 33757.53 163.41 17097.58 88888.00 2017-07-09 21:26:48.000 190 33757.49 163.41 17097.58 88888.00 2017-07-09 21:26:49.000 190 33757.51 163.42 17097.59 88888.00 2017-07-09 21:26:50.000 190 33757.53 163.40 17097.55 37840.61 2017-07-09 21:26:51.000 190 33757.51 163.36 17097.53 88888.00 2017-07-09 21:26:52.000 190 33757.58 163.37 17097.56 88888.00 2017-07-09 21:26:53.000 190 33757.59 163.41 17097.56 88888.00 2017-07-09 21:26:54.000 190 33757.59 163.39 17097.59 88888.00 2017-07-09 21:26:55.000 190 33757.61 163.39 17097.61 37840.70 2017-07-09 21:26:56.000 190 33757.56 163.40 17097.57 88888.00 2017-07-09 21:26:57.000 190 33757.56 163.38 17097.55 88888.00 2017-07-09 21:26:58.000 190 33757.60 163.37 17097.57 88888.00 2017-07-09 21:26:59.000 190 33757.61 163.37 17097.59 88888.00 2017-07-09 21:27:00.000 190 33757.59 163.38 17097.60 37840.56 2017-07-09 21:27:01.000 190 33757.60 163.40 17097.59 88888.00 2017-07-09 21:27:02.000 190 33757.55 163.42 17097.52 88888.00 2017-07-09 21:27:03.000 190 33757.54 163.44 17097.52 88888.00 2017-07-09 21:27:04.000 190 33757.56 163.42 17097.52 88888.00 2017-07-09 21:27:05.000 190 33757.57 163.39 17097.54 37840.71 2017-07-09 21:27:06.000 190 33757.57 163.35 17097.48 88888.00 2017-07-09 21:27:07.000 190 33757.56 163.34 17097.51 88888.00 2017-07-09 21:27:08.000 190 33757.56 163.36 17097.57 88888.00 2017-07-09 21:27:09.000 190 33757.53 163.46 17097.56 88888.00 2017-07-09 21:27:10.000 190 33757.58 163.36 17097.53 37840.56 2017-07-09 21:27:11.000 190 33757.60 163.37 17097.55 88888.00 2017-07-09 21:27:12.000 190 33757.57 163.39 17097.57 88888.00 2017-07-09 21:27:13.000 190 33757.54 163.41 17097.58 88888.00 2017-07-09 21:27:14.000 190 33757.53 163.41 17097.56 88888.00 2017-07-09 21:27:15.000 190 33757.54 163.42 17097.58 37840.74 2017-07-09 21:27:16.000 190 33757.56 163.42 17097.59 88888.00 2017-07-09 21:27:17.000 190 33757.53 163.41 17097.62 88888.00 2017-07-09 21:27:18.000 190 33757.53 163.41 17097.60 88888.00 2017-07-09 21:27:19.000 190 33757.55 163.41 17097.60 88888.00 2017-07-09 21:27:20.000 190 33757.52 163.37 17097.60 37840.63 2017-07-09 21:27:21.000 190 33757.50 163.37 17097.59 88888.00 2017-07-09 21:27:22.000 190 33757.50 163.38 17097.58 88888.00 2017-07-09 21:27:23.000 190 33757.45 163.43 17097.58 88888.00 2017-07-09 21:27:24.000 190 33757.39 163.40 17097.61 88888.00 2017-07-09 21:27:25.000 190 33757.42 163.39 17097.62 37840.71 2017-07-09 21:27:26.000 190 33757.40 163.41 17097.61 88888.00 2017-07-09 21:27:27.000 190 33757.43 163.39 17097.59 88888.00 2017-07-09 21:27:28.000 190 33757.45 163.35 17097.61 88888.00 2017-07-09 21:27:29.000 190 33757.41 163.29 17097.60 88888.00 2017-07-09 21:27:30.000 190 33757.42 163.29 17097.62 37840.51 2017-07-09 21:27:31.000 190 33757.43 163.34 17097.61 88888.00 2017-07-09 21:27:32.000 190 33757.43 163.31 17097.59 88888.00 2017-07-09 21:27:33.000 190 33757.45 163.28 17097.60 88888.00 2017-07-09 21:27:34.000 190 33757.47 163.32 17097.60 88888.00 2017-07-09 21:27:35.000 190 33757.49 163.31 17097.60 37840.47 2017-07-09 21:27:36.000 190 33757.50 163.36 17097.60 88888.00 2017-07-09 21:27:37.000 190 33757.47 163.33 17097.59 88888.00 2017-07-09 21:27:38.000 190 33757.46 163.28 17097.60 88888.00 2017-07-09 21:27:39.000 190 33757.49 163.34 17097.59 88888.00 2017-07-09 21:27:40.000 190 33757.49 163.35 17097.59 37840.54 2017-07-09 21:27:41.000 190 33757.42 163.31 17097.56 88888.00 2017-07-09 21:27:42.000 190 33757.44 163.34 17097.61 88888.00 2017-07-09 21:27:43.000 190 33757.46 163.31 17097.58 88888.00 2017-07-09 21:27:44.000 190 33757.41 163.29 17097.58 88888.00 2017-07-09 21:27:45.000 190 33757.40 163.34 17097.62 37840.48 2017-07-09 21:27:46.000 190 33757.48 163.33 17097.59 88888.00 2017-07-09 21:27:47.000 190 33757.45 163.30 17097.59 88888.00 2017-07-09 21:27:48.000 190 33757.46 163.29 17097.60 88888.00 2017-07-09 21:27:49.000 190 33757.49 163.30 17097.61 88888.00 2017-07-09 21:27:50.000 190 33757.46 163.32 17097.61 37840.48 2017-07-09 21:27:51.000 190 33757.44 163.25 17097.61 88888.00 2017-07-09 21:27:52.000 190 33757.43 163.27 17097.59 88888.00 2017-07-09 21:27:53.000 190 33757.47 163.28 17097.63 88888.00 2017-07-09 21:27:54.000 190 33757.46 163.27 17097.64 88888.00 2017-07-09 21:27:55.000 190 33757.47 163.21 17097.61 37840.55 2017-07-09 21:27:56.000 190 33757.47 163.20 17097.61 88888.00 2017-07-09 21:27:57.000 190 33757.44 163.24 17097.59 88888.00 2017-07-09 21:27:58.000 190 33757.39 163.25 17097.62 88888.00 2017-07-09 21:27:59.000 190 33757.42 163.26 17097.65 88888.00 2017-07-09 21:28:00.000 190 33757.42 163.21 17097.67 37840.39 2017-07-09 21:28:01.000 190 33757.41 163.24 17097.63 88888.00 2017-07-09 21:28:02.000 190 33757.37 163.24 17097.70 88888.00 2017-07-09 21:28:03.000 190 33757.36 163.21 17097.70 88888.00 2017-07-09 21:28:04.000 190 33757.35 163.25 17097.69 88888.00 2017-07-09 21:28:05.000 190 33757.32 163.24 17097.62 37840.41 2017-07-09 21:28:06.000 190 33757.35 163.22 17097.65 88888.00 2017-07-09 21:28:07.000 190 33757.34 163.24 17097.67 88888.00 2017-07-09 21:28:08.000 190 33757.28 163.28 17097.68 88888.00 2017-07-09 21:28:09.000 190 33757.26 163.27 17097.65 88888.00 2017-07-09 21:28:10.000 190 33757.26 163.24 17097.64 37840.31 2017-07-09 21:28:11.000 190 33757.21 163.24 17097.62 88888.00 2017-07-09 21:28:12.000 190 33757.21 163.27 17097.64 88888.00 2017-07-09 21:28:13.000 190 33757.18 163.25 17097.62 88888.00 2017-07-09 21:28:14.000 190 33757.15 163.27 17097.64 88888.00 2017-07-09 21:28:15.000 190 33757.13 163.28 17097.65 37840.30 2017-07-09 21:28:16.000 190 33757.15 163.31 17097.64 88888.00 2017-07-09 21:28:17.000 190 33757.11 163.29 17097.64 88888.00 2017-07-09 21:28:18.000 190 33757.08 163.28 17097.63 88888.00 2017-07-09 21:28:19.000 190 33757.08 163.29 17097.64 88888.00 2017-07-09 21:28:20.000 190 33757.07 163.32 17097.64 37840.20 2017-07-09 21:28:21.000 190 33757.06 163.26 17097.66 88888.00 2017-07-09 21:28:22.000 190 33757.07 163.25 17097.71 88888.00 2017-07-09 21:28:23.000 190 33757.05 163.27 17097.69 88888.00 2017-07-09 21:28:24.000 190 33757.05 163.24 17097.68 88888.00 2017-07-09 21:28:25.000 190 33757.03 163.24 17097.68 37840.25 2017-07-09 21:28:26.000 190 33757.02 163.29 17097.64 88888.00 2017-07-09 21:28:27.000 190 33757.00 163.31 17097.64 88888.00 2017-07-09 21:28:28.000 190 33756.95 163.30 17097.65 88888.00 2017-07-09 21:28:29.000 190 33756.94 163.28 17097.67 88888.00 2017-07-09 21:28:30.000 190 33756.96 163.28 17097.65 37840.11 2017-07-09 21:28:31.000 190 33756.92 163.29 17097.65 88888.00 2017-07-09 21:28:32.000 190 33756.87 163.30 17097.70 88888.00 2017-07-09 21:28:33.000 190 33756.84 163.27 17097.72 88888.00 2017-07-09 21:28:34.000 190 33756.86 163.25 17097.68 88888.00 2017-07-09 21:28:35.000 190 33756.90 163.26 17097.67 37840.06 2017-07-09 21:28:36.000 190 33756.92 163.29 17097.69 88888.00 2017-07-09 21:28:37.000 190 33756.92 163.31 17097.72 88888.00 2017-07-09 21:28:38.000 190 33756.87 163.34 17097.73 88888.00 2017-07-09 21:28:39.000 190 33756.84 163.30 17097.72 88888.00 2017-07-09 21:28:40.000 190 33756.82 163.28 17097.72 37839.97 2017-07-09 21:28:41.000 190 33756.80 163.28 17097.69 88888.00 2017-07-09 21:28:42.000 190 33756.80 163.31 17097.70 88888.00 2017-07-09 21:28:43.000 190 33756.77 163.32 17097.71 88888.00 2017-07-09 21:28:44.000 190 33756.76 163.32 17097.76 88888.00 2017-07-09 21:28:45.000 190 33756.73 163.32 17097.77 37840.00 2017-07-09 21:28:46.000 190 33756.71 163.29 17097.75 88888.00 2017-07-09 21:28:47.000 190 33756.67 163.28 17097.74 88888.00 2017-07-09 21:28:48.000 190 33756.67 163.30 17097.68 88888.00 2017-07-09 21:28:49.000 190 33756.66 163.32 17097.67 88888.00 2017-07-09 21:28:50.000 190 33756.67 163.34 17097.70 37839.92 2017-07-09 21:28:51.000 190 33756.64 163.33 17097.71 88888.00 2017-07-09 21:28:52.000 190 33756.60 163.36 17097.68 88888.00 2017-07-09 21:28:53.000 190 33756.59 163.36 17097.67 88888.00 2017-07-09 21:28:54.000 190 33756.59 163.39 17097.73 88888.00 2017-07-09 21:28:55.000 190 33756.57 163.38 17097.74 37839.98 2017-07-09 21:28:56.000 190 33756.62 163.36 17097.75 88888.00 2017-07-09 21:28:57.000 190 33756.62 163.37 17097.76 88888.00 2017-07-09 21:28:58.000 190 33756.57 163.34 17097.73 88888.00 2017-07-09 21:28:59.000 190 33756.54 163.37 17097.71 88888.00 2017-07-09 21:29:00.000 190 33756.56 163.39 17097.73 37839.78 2017-07-09 21:29:01.000 190 33756.61 163.35 17097.73 88888.00 2017-07-09 21:29:02.000 190 33756.61 163.33 17097.71 88888.00 2017-07-09 21:29:03.000 190 33756.59 163.31 17097.71 88888.00 2017-07-09 21:29:04.000 190 33756.55 163.36 17097.74 88888.00 2017-07-09 21:29:05.000 190 33756.60 163.37 17097.73 37839.76 2017-07-09 21:29:06.000 190 33756.58 163.36 17097.74 88888.00 2017-07-09 21:29:07.000 190 33756.52 163.39 17097.74 88888.00 2017-07-09 21:29:08.000 190 33756.53 163.38 17097.78 88888.00 2017-07-09 21:29:09.000 190 33756.56 163.34 17097.76 88888.00 2017-07-09 21:29:10.000 190 33756.55 163.37 17097.75 37839.77 2017-07-09 21:29:11.000 190 33756.54 163.41 17097.70 88888.00 2017-07-09 21:29:12.000 190 33756.60 163.41 17097.72 88888.00 2017-07-09 21:29:13.000 190 33756.58 163.42 17097.73 88888.00 2017-07-09 21:29:14.000 190 33756.55 163.44 17097.72 88888.00 2017-07-09 21:29:15.000 190 33756.59 163.40 17097.74 37839.89 2017-07-09 21:29:16.000 190 33756.63 163.38 17097.72 88888.00 2017-07-09 21:29:17.000 190 33756.60 163.37 17097.68 88888.00 2017-07-09 21:29:18.000 190 33756.54 163.40 17097.66 88888.00 2017-07-09 21:29:19.000 190 33756.53 163.44 17097.70 88888.00 2017-07-09 21:29:20.000 190 33756.52 163.40 17097.71 37839.72 2017-07-09 21:29:21.000 190 33756.54 163.37 17097.67 88888.00 2017-07-09 21:29:22.000 190 33756.59 163.37 17097.64 88888.00 2017-07-09 21:29:23.000 190 33756.58 163.40 17097.63 88888.00 2017-07-09 21:29:24.000 190 33756.57 163.42 17097.66 88888.00 2017-07-09 21:29:25.000 190 33756.60 163.38 17097.66 37839.78 2017-07-09 21:29:26.000 190 33756.59 163.37 17097.65 88888.00 2017-07-09 21:29:27.000 190 33756.56 163.42 17097.62 88888.00 2017-07-09 21:29:28.000 190 33756.52 163.40 17097.61 88888.00 2017-07-09 21:29:29.000 190 33756.48 163.36 17097.61 88888.00 2017-07-09 21:29:30.000 190 33756.48 163.40 17097.64 37839.70 2017-07-09 21:29:31.000 190 33756.48 163.42 17097.64 88888.00 2017-07-09 21:29:32.000 190 33756.47 163.40 17097.61 88888.00 2017-07-09 21:29:33.000 190 33756.46 163.37 17097.61 88888.00 2017-07-09 21:29:34.000 190 33756.46 163.36 17097.64 88888.00 2017-07-09 21:29:35.000 190 33756.47 163.39 17097.65 37839.68 2017-07-09 21:29:36.000 190 33756.49 163.39 17097.66 88888.00 2017-07-09 21:29:37.000 190 33756.50 163.37 17097.65 88888.00 2017-07-09 21:29:38.000 190 33756.48 163.34 17097.64 88888.00 2017-07-09 21:29:39.000 190 33756.47 163.37 17097.64 88888.00 2017-07-09 21:29:40.000 190 33756.49 163.38 17097.68 37839.64 2017-07-09 21:29:41.000 190 33756.51 163.38 17097.68 88888.00 2017-07-09 21:29:42.000 190 33756.48 163.40 17097.71 88888.00 2017-07-09 21:29:43.000 190 33756.45 163.39 17097.70 88888.00 2017-07-09 21:29:44.000 190 33756.44 163.36 17097.65 88888.00 2017-07-09 21:29:45.000 190 33756.42 163.36 17097.67 37839.71 2017-07-09 21:29:46.000 190 33756.41 163.33 17097.67 88888.00 2017-07-09 21:29:47.000 190 33756.44 163.35 17097.64 88888.00 2017-07-09 21:29:48.000 190 33756.40 163.38 17097.65 88888.00 2017-07-09 21:29:49.000 190 33756.40 163.39 17097.67 88888.00 2017-07-09 21:29:50.000 190 33756.43 163.37 17097.66 37839.62 2017-07-09 21:29:51.000 190 33756.42 163.35 17097.72 88888.00 2017-07-09 21:29:52.000 190 33756.42 163.33 17097.73 88888.00 2017-07-09 21:29:53.000 190 33756.38 163.35 17097.72 88888.00 2017-07-09 21:29:54.000 190 33756.32 163.35 17097.71 88888.00 2017-07-09 21:29:55.000 190 33756.30 163.36 17097.69 37839.61 2017-07-09 21:29:56.000 190 33756.31 163.37 17097.70 88888.00 2017-07-09 21:29:57.000 190 33756.26 163.34 17097.66 88888.00 2017-07-09 21:29:58.000 190 33756.25 163.33 17097.63 88888.00 2017-07-09 21:29:59.000 190 33756.25 163.36 17097.67 88888.00 2017-07-09 21:30:00.000 190 33756.28 163.37 17097.71 37839.58 2017-07-09 21:30:01.000 190 33756.29 163.36 17097.70 88888.00 2017-07-09 21:30:02.000 190 33756.28 163.36 17097.70 88888.00 2017-07-09 21:30:03.000 190 33756.26 163.40 17097.71 88888.00 2017-07-09 21:30:04.000 190 33756.21 163.39 17097.70 88888.00 2017-07-09 21:30:05.000 190 33756.18 163.36 17097.67 37839.42 2017-07-09 21:30:06.000 190 33756.21 163.35 17097.66 88888.00 2017-07-09 21:30:07.000 190 33756.21 163.33 17097.65 88888.00 2017-07-09 21:30:08.000 190 33756.17 163.36 17097.68 88888.00 2017-07-09 21:30:09.000 190 33756.17 163.37 17097.72 88888.00 2017-07-09 21:30:10.000 190 33756.16 163.37 17097.72 37839.46 2017-07-09 21:30:11.000 190 33756.16 163.37 17097.67 88888.00 2017-07-09 21:30:12.000 190 33756.16 163.40 17097.67 88888.00 2017-07-09 21:30:13.000 190 33756.15 163.40 17097.64 88888.00 2017-07-09 21:30:14.000 190 33756.15 163.40 17097.62 88888.00 2017-07-09 21:30:15.000 190 33756.13 163.41 17097.64 37839.54 2017-07-09 21:30:16.000 190 33756.13 163.38 17097.70 88888.00 2017-07-09 21:30:17.000 190 33756.06 163.40 17097.71 88888.00 2017-07-09 21:30:18.000 190 33756.06 163.39 17097.70 88888.00 2017-07-09 21:30:19.000 190 33756.09 163.38 17097.70 88888.00 2017-07-09 21:30:20.000 190 33756.13 163.34 17097.69 37839.34 2017-07-09 21:30:21.000 190 33756.13 163.35 17097.67 88888.00 2017-07-09 21:30:22.000 190 33756.11 163.34 17097.66 88888.00 2017-07-09 21:30:23.000 190 33756.09 163.37 17097.66 88888.00 2017-07-09 21:30:24.000 190 33756.11 163.38 17097.72 88888.00 2017-07-09 21:30:25.000 190 33756.07 163.43 17097.71 37839.31 2017-07-09 21:30:26.000 190 33756.07 163.41 17097.70 88888.00 2017-07-09 21:30:27.000 190 33756.06 163.42 17097.71 88888.00 2017-07-09 21:30:28.000 190 33756.01 163.46 17097.72 88888.00 2017-07-09 21:30:29.000 190 33756.01 163.49 17097.73 88888.00 2017-07-09 21:30:30.000 190 33756.01 163.48 17097.69 37839.34 2017-07-09 21:30:31.000 190 33756.03 163.48 17097.69 88888.00 2017-07-09 21:30:32.000 190 33756.04 163.48 17097.70 88888.00 2017-07-09 21:30:33.000 190 33756.02 163.52 17097.69 88888.00 2017-07-09 21:30:34.000 190 33756.01 163.53 17097.71 88888.00 2017-07-09 21:30:35.000 190 33756.01 163.49 17097.71 37839.27 2017-07-09 21:30:36.000 190 33756.00 163.53 17097.71 88888.00 2017-07-09 21:30:37.000 190 33755.96 163.58 17097.72 88888.00 2017-07-09 21:30:38.000 190 33755.93 163.59 17097.76 88888.00 2017-07-09 21:30:39.000 190 33755.91 163.54 17097.71 88888.00 2017-07-09 21:30:40.000 190 33755.90 163.53 17097.71 37839.22 2017-07-09 21:30:41.000 190 33755.90 163.57 17097.69 88888.00 2017-07-09 21:30:42.000 190 33755.93 163.56 17097.70 88888.00 2017-07-09 21:30:43.000 190 33755.96 163.54 17097.71 88888.00 2017-07-09 21:30:44.000 190 33755.96 163.52 17097.74 88888.00 2017-07-09 21:30:45.000 190 33755.98 163.53 17097.75 37839.28 2017-07-09 21:30:46.000 190 33755.97 163.54 17097.72 88888.00 2017-07-09 21:30:47.000 190 33755.93 163.55 17097.73 88888.00 2017-07-09 21:30:48.000 190 33755.91 163.52 17097.74 88888.00 2017-07-09 21:30:49.000 190 33755.95 163.52 17097.70 88888.00 2017-07-09 21:30:50.000 190 33755.98 163.52 17097.69 37839.26 2017-07-09 21:30:51.000 190 33755.97 163.52 17097.68 88888.00 2017-07-09 21:30:52.000 190 33755.96 163.53 17097.67 88888.00 2017-07-09 21:30:53.000 190 33755.95 163.50 17097.69 88888.00 2017-07-09 21:30:54.000 190 33755.98 163.53 17097.68 88888.00 2017-07-09 21:30:55.000 190 33755.94 163.52 17097.68 37839.19 2017-07-09 21:30:56.000 190 33755.96 163.53 17097.69 88888.00 2017-07-09 21:30:57.000 190 33755.94 163.47 17097.66 88888.00 2017-07-09 21:30:58.000 190 33755.91 163.45 17097.63 88888.00 2017-07-09 21:30:59.000 190 33755.91 163.49 17097.66 88888.00 2017-07-09 21:31:00.000 190 33755.95 163.49 17097.68 37839.26 2017-07-09 21:31:01.000 190 33755.94 163.45 17097.69 88888.00 2017-07-09 21:31:02.000 190 33755.94 163.45 17097.68 88888.00 2017-07-09 21:31:03.000 190 33755.93 163.45 17097.65 88888.00 2017-07-09 21:31:04.000 190 33755.91 163.48 17097.64 88888.00 2017-07-09 21:31:05.000 190 33755.93 163.51 17097.65 37839.33 2017-07-09 21:31:06.000 190 33755.91 163.52 17097.68 88888.00 2017-07-09 21:31:07.000 190 33755.89 163.50 17097.65 88888.00 2017-07-09 21:31:08.000 190 33755.87 163.50 17097.66 88888.00 2017-07-09 21:31:09.000 190 33755.86 163.52 17097.63 88888.00 2017-07-09 21:31:10.000 190 33755.87 163.58 17097.64 37839.32 2017-07-09 21:31:11.000 190 33755.85 163.57 17097.64 88888.00 2017-07-09 21:31:12.000 190 33755.84 163.54 17097.65 88888.00 2017-07-09 21:31:13.000 190 33755.82 163.54 17097.65 88888.00 2017-07-09 21:31:14.000 190 33755.82 163.54 17097.66 88888.00 2017-07-09 21:31:15.000 190 33755.84 163.51 17097.68 37839.16 2017-07-09 21:31:16.000 190 33755.81 163.44 17097.69 88888.00 2017-07-09 21:31:17.000 190 33755.83 163.47 17097.70 88888.00 2017-07-09 21:31:18.000 190 33755.81 163.51 17097.69 88888.00 2017-07-09 21:31:19.000 190 33755.80 163.50 17097.64 88888.00 2017-07-09 21:31:20.000 190 33755.77 163.48 17097.62 37839.19 2017-07-09 21:31:21.000 190 33755.81 163.49 17097.68 88888.00 2017-07-09 21:31:22.000 190 33755.82 163.50 17097.70 88888.00 2017-07-09 21:31:23.000 190 33755.77 163.49 17097.62 88888.00 2017-07-09 21:31:24.000 190 33755.80 163.47 17097.58 88888.00 2017-07-09 21:31:25.000 190 33755.77 163.49 17097.60 37839.16 2017-07-09 21:31:26.000 190 33755.79 163.52 17097.64 88888.00 2017-07-09 21:31:27.000 190 33755.78 163.52 17097.67 88888.00 2017-07-09 21:31:28.000 190 33755.78 163.56 17097.64 88888.00 2017-07-09 21:31:29.000 190 33755.79 163.56 17097.61 88888.00 2017-07-09 21:31:30.000 190 33755.78 163.55 17097.58 37839.12 2017-07-09 21:31:31.000 190 33755.80 163.56 17097.59 88888.00 2017-07-09 21:31:32.000 190 33755.78 163.56 17097.58 88888.00 2017-07-09 21:31:33.000 190 33755.74 163.57 17097.59 88888.00 2017-07-09 21:31:34.000 190 33755.70 163.59 17097.61 88888.00 2017-07-09 21:31:35.000 190 33755.72 163.59 17097.62 37839.13 2017-07-09 21:31:36.000 190 33755.73 163.59 17097.62 88888.00 2017-07-09 21:31:37.000 190 33755.68 163.61 17097.64 88888.00 2017-07-09 21:31:38.000 190 33755.63 163.60 17097.66 88888.00 2017-07-09 21:31:39.000 190 33755.62 163.60 17097.68 88888.00 2017-07-09 21:31:40.000 190 33755.65 163.61 17097.69 37838.97 2017-07-09 21:31:41.000 190 33755.63 163.56 17097.71 88888.00 2017-07-09 21:31:42.000 190 33755.61 163.57 17097.67 88888.00 2017-07-09 21:31:43.000 190 33755.53 163.55 17097.65 88888.00 2017-07-09 21:31:44.000 190 33755.54 163.57 17097.68 88888.00 2017-07-09 21:31:45.000 190 33755.59 163.59 17097.69 37839.07 2017-07-09 21:31:46.000 190 33755.60 163.54 17097.69 88888.00 2017-07-09 21:31:47.000 190 33755.57 163.55 17097.68 88888.00 2017-07-09 21:31:48.000 190 33755.56 163.52 17097.65 88888.00 2017-07-09 21:31:49.000 190 33755.57 163.57 17097.66 88888.00 2017-07-09 21:31:50.000 190 33755.54 163.59 17097.67 37839.05 2017-07-09 21:31:51.000 190 33755.52 163.58 17097.65 88888.00 2017-07-09 21:31:52.000 190 33755.52 163.66 17097.66 88888.00 2017-07-09 21:31:53.000 190 33755.51 163.67 17097.68 88888.00 2017-07-09 21:31:54.000 190 33755.47 163.66 17097.66 88888.00 2017-07-09 21:31:55.000 190 33755.51 163.62 17097.69 37838.98 2017-07-09 21:31:56.000 190 33755.50 163.66 17097.68 88888.00 2017-07-09 21:31:57.000 190 33755.44 163.67 17097.64 88888.00 2017-07-09 21:31:58.000 190 33755.49 163.68 17097.67 88888.00 2017-07-09 21:31:59.000 190 33755.51 163.69 17097.70 88888.00 2017-07-09 21:32:00.000 190 33755.51 163.67 17097.66 37838.80 2017-07-09 21:32:01.000 190 33755.47 163.68 17097.66 88888.00 2017-07-09 21:32:02.000 190 33755.49 163.71 17097.67 88888.00 2017-07-09 21:32:03.000 190 33755.48 163.71 17097.68 88888.00 2017-07-09 21:32:04.000 190 33755.44 163.71 17097.65 88888.00 2017-07-09 21:32:05.000 190 33755.42 163.71 17097.73 37838.91 2017-07-09 21:32:06.000 190 33755.45 163.72 17097.74 88888.00 2017-07-09 21:32:07.000 190 33755.43 163.71 17097.67 88888.00 2017-07-09 21:32:08.000 190 33755.43 163.72 17097.69 88888.00 2017-07-09 21:32:09.000 190 33755.42 163.74 17097.74 88888.00 2017-07-09 21:32:10.000 190 33755.39 163.74 17097.74 37838.87 2017-07-09 21:32:11.000 190 33755.39 163.69 17097.74 88888.00 2017-07-09 21:32:12.000 190 33755.35 163.67 17097.73 88888.00 2017-07-09 21:32:13.000 190 33755.39 163.71 17097.72 88888.00 2017-07-09 21:32:14.000 190 33755.38 163.74 17097.69 88888.00 2017-07-09 21:32:15.000 190 33755.41 163.76 17097.66 37838.78 2017-07-09 21:32:16.000 190 33755.43 163.76 17097.67 88888.00 2017-07-09 21:32:17.000 190 33755.42 163.78 17097.66 88888.00 2017-07-09 21:32:18.000 190 33755.40 163.79 17097.71 88888.00 2017-07-09 21:32:19.000 190 33755.39 163.76 17097.71 88888.00 2017-07-09 21:32:20.000 190 33755.37 163.75 17097.70 37838.91 2017-07-09 21:32:21.000 190 33755.35 163.76 17097.73 88888.00 2017-07-09 21:32:22.000 190 33755.34 163.77 17097.73 88888.00 2017-07-09 21:32:23.000 190 33755.33 163.77 17097.67 88888.00 2017-07-09 21:32:24.000 190 33755.31 163.79 17097.61 88888.00 2017-07-09 21:32:25.000 190 33755.29 163.77 17097.69 37838.75 2017-07-09 21:32:26.000 190 33755.30 163.80 17097.74 88888.00 2017-07-09 21:32:27.000 190 33755.26 163.80 17097.70 88888.00 2017-07-09 21:32:28.000 190 33755.26 163.81 17097.66 88888.00 2017-07-09 21:32:29.000 190 33755.28 163.78 17097.69 88888.00 2017-07-09 21:32:30.000 190 33755.27 163.82 17097.70 37838.62 2017-07-09 21:32:31.000 190 33755.26 163.84 17097.71 88888.00 2017-07-09 21:32:32.000 190 33755.23 163.81 17097.72 88888.00 2017-07-09 21:32:33.000 190 33755.19 163.82 17097.75 88888.00 2017-07-09 21:32:34.000 190 33755.21 163.89 17097.69 88888.00 2017-07-09 21:32:35.000 190 33755.19 163.91 17097.68 37838.68 2017-07-09 21:32:36.000 190 33755.23 163.91 17097.69 88888.00 2017-07-09 21:32:37.000 190 33755.24 163.90 17097.69 88888.00 2017-07-09 21:32:38.000 190 33755.22 163.90 17097.70 88888.00 2017-07-09 21:32:39.000 190 33755.20 163.92 17097.68 88888.00 2017-07-09 21:32:40.000 190 33755.20 163.94 17097.64 37838.72 2017-07-09 21:32:41.000 190 33755.21 163.92 17097.68 88888.00 2017-07-09 21:32:42.000 190 33755.24 163.95 17097.71 88888.00 2017-07-09 21:32:43.000 190 33755.19 163.93 17097.73 88888.00 2017-07-09 21:32:44.000 190 33755.20 163.95 17097.71 88888.00 2017-07-09 21:32:45.000 190 33755.23 163.95 17097.71 37838.65 2017-07-09 21:32:46.000 190 33755.23 163.95 17097.68 88888.00 2017-07-09 21:32:47.000 190 33755.23 163.96 17097.66 88888.00 2017-07-09 21:32:48.000 190 33755.20 163.99 17097.69 88888.00 2017-07-09 21:32:49.000 190 33755.21 164.04 17097.67 88888.00 2017-07-09 21:32:50.000 190 33755.20 164.04 17097.62 37838.62 2017-07-09 21:32:51.000 190 33755.25 164.01 17097.61 88888.00 2017-07-09 21:32:52.000 190 33755.22 163.98 17097.64 88888.00 2017-07-09 21:32:53.000 190 33755.19 163.98 17097.63 88888.00 2017-07-09 21:32:54.000 190 33755.19 163.93 17097.64 88888.00 2017-07-09 21:32:55.000 190 33755.17 163.96 17097.64 37838.71 2017-07-09 21:32:56.000 190 33755.20 163.99 17097.68 88888.00 2017-07-09 21:32:57.000 190 33755.16 164.00 17097.66 88888.00 2017-07-09 21:32:58.000 190 33755.17 164.02 17097.64 88888.00 2017-07-09 21:32:59.000 190 33755.18 164.02 17097.62 88888.00 2017-07-09 21:33:00.000 190 33755.21 164.00 17097.65 37838.60 2017-07-09 21:33:01.000 190 33755.21 164.00 17097.62 88888.00 2017-07-09 21:33:02.000 190 33755.20 164.01 17097.64 88888.00 2017-07-09 21:33:03.000 190 33755.18 164.02 17097.68 88888.00 2017-07-09 21:33:04.000 190 33755.23 163.99 17097.71 88888.00 2017-07-09 21:33:05.000 190 33755.21 163.94 17097.70 37838.62 2017-07-09 21:33:06.000 190 33755.20 163.99 17097.71 88888.00 2017-07-09 21:33:07.000 190 33755.19 163.95 17097.71 88888.00 2017-07-09 21:33:08.000 190 33755.18 163.97 17097.76 88888.00 2017-07-09 21:33:09.000 190 33755.21 164.00 17097.73 88888.00 2017-07-09 21:33:10.000 190 33755.20 163.99 17097.71 37838.51 2017-07-09 21:33:11.000 190 33755.17 163.96 17097.75 88888.00 2017-07-09 21:33:12.000 190 33755.18 164.00 17097.76 88888.00 2017-07-09 21:33:13.000 190 33755.21 164.01 17097.79 88888.00 2017-07-09 21:33:14.000 190 33755.20 163.98 17097.75 88888.00 2017-07-09 21:33:15.000 190 33755.16 164.01 17097.77 37838.55 2017-07-09 21:33:16.000 190 33755.19 164.00 17097.77 88888.00 2017-07-09 21:33:17.000 190 33755.17 163.97 17097.81 88888.00 2017-07-09 21:33:18.000 190 33755.16 163.97 17097.78 88888.00 2017-07-09 21:33:19.000 190 33755.16 163.96 17097.70 88888.00 2017-07-09 21:33:20.000 190 33755.18 163.98 17097.71 37838.56 2017-07-09 21:33:21.000 190 33755.14 164.00 17097.74 88888.00 2017-07-09 21:33:22.000 190 33755.12 163.96 17097.77 88888.00 2017-07-09 21:33:23.000 190 33755.11 163.97 17097.75 88888.00 2017-07-09 21:33:24.000 190 33755.10 163.99 17097.72 88888.00 2017-07-09 21:33:25.000 190 33755.10 164.00 17097.72 37838.51 2017-07-09 21:33:26.000 190 33755.11 163.99 17097.73 88888.00 2017-07-09 21:33:27.000 190 33755.12 164.05 17097.72 88888.00 2017-07-09 21:33:28.000 190 33755.11 164.04 17097.70 88888.00 2017-07-09 21:33:29.000 190 33755.13 164.02 17097.71 88888.00 2017-07-09 21:33:30.000 190 33755.14 164.01 17097.71 37838.62 2017-07-09 21:33:31.000 190 33755.16 164.00 17097.72 88888.00 2017-07-09 21:33:32.000 190 33755.15 164.01 17097.71 88888.00 2017-07-09 21:33:33.000 190 33755.08 164.01 17097.74 88888.00 2017-07-09 21:33:34.000 190 33755.08 164.04 17097.73 88888.00 2017-07-09 21:33:35.000 190 33755.14 164.05 17097.72 37838.59 2017-07-09 21:33:36.000 190 33755.17 164.05 17097.69 88888.00 2017-07-09 21:33:37.000 190 33755.14 164.05 17097.66 88888.00 2017-07-09 21:33:38.000 190 33755.15 164.08 17097.71 88888.00 2017-07-09 21:33:39.000 190 33755.15 164.10 17097.71 88888.00 2017-07-09 21:33:40.000 190 33755.13 164.11 17097.68 37838.56 2017-07-09 21:33:41.000 190 33755.13 164.11 17097.68 88888.00 2017-07-09 21:33:42.000 190 33755.11 164.06 17097.67 88888.00 2017-07-09 21:33:43.000 190 33755.06 164.11 17097.64 88888.00 2017-07-09 21:33:44.000 190 33755.05 164.12 17097.69 88888.00 2017-07-09 21:33:45.000 190 33755.03 164.14 17097.70 37838.56 2017-07-09 21:33:46.000 190 33755.04 164.16 17097.73 88888.00 2017-07-09 21:33:47.000 190 33755.04 164.16 17097.75 88888.00 2017-07-09 21:33:48.000 190 33755.01 164.14 17097.70 88888.00 2017-07-09 21:33:49.000 190 33754.96 164.12 17097.69 88888.00 2017-07-09 21:33:50.000 190 33754.98 164.15 17097.70 37838.49 2017-07-09 21:33:51.000 190 33754.99 164.14 17097.69 88888.00 2017-07-09 21:33:52.000 190 33755.00 164.13 17097.68 88888.00 2017-07-09 21:33:53.000 190 33755.01 164.14 17097.66 88888.00 2017-07-09 21:33:54.000 190 33755.03 164.17 17097.67 88888.00 2017-07-09 21:33:55.000 190 33755.05 164.16 17097.60 37838.48 2017-07-09 21:33:56.000 190 33755.08 164.18 17097.58 88888.00 2017-07-09 21:33:57.000 190 33755.06 164.15 17097.60 88888.00 2017-07-09 21:33:58.000 190 33755.03 164.16 17097.65 88888.00 2017-07-09 21:33:59.000 190 33755.02 164.18 17097.67 88888.00 2017-07-09 21:34:00.000 190 33755.06 164.19 17097.67 37838.44 2017-07-09 21:34:01.000 190 33755.05 164.19 17097.67 88888.00 2017-07-09 21:34:02.000 190 33755.03 164.18 17097.62 88888.00 2017-07-09 21:34:03.000 190 33754.99 164.19 17097.64 88888.00 2017-07-09 21:34:04.000 190 33755.02 164.20 17097.68 88888.00 2017-07-09 21:34:05.000 190 33755.00 164.19 17097.71 37838.51 2017-07-09 21:34:06.000 190 33754.99 164.19 17097.70 88888.00 2017-07-09 21:34:07.000 190 33754.96 164.19 17097.70 88888.00 2017-07-09 21:34:08.000 190 33754.98 164.22 17097.69 88888.00 2017-07-09 21:34:09.000 190 33755.01 164.23 17097.67 88888.00 2017-07-09 21:34:10.000 190 33755.05 164.23 17097.67 37838.55 2017-07-09 21:34:11.000 190 33755.05 164.23 17097.64 88888.00 2017-07-09 21:34:12.000 190 33755.04 164.26 17097.66 88888.00 2017-07-09 21:34:13.000 190 33755.04 164.25 17097.67 88888.00 2017-07-09 21:34:14.000 190 33755.03 164.25 17097.67 88888.00 2017-07-09 21:34:15.000 190 33755.04 164.24 17097.68 37838.39 2017-07-09 21:34:16.000 190 33755.03 164.23 17097.72 88888.00 2017-07-09 21:34:17.000 190 33754.97 164.24 17097.72 88888.00 2017-07-09 21:34:18.000 190 33754.97 164.24 17097.72 88888.00 2017-07-09 21:34:19.000 190 33754.99 164.25 17097.75 88888.00 2017-07-09 21:34:20.000 190 33754.98 164.27 17097.74 37838.45 2017-07-09 21:34:21.000 190 33754.98 164.29 17097.72 88888.00 2017-07-09 21:34:22.000 190 33754.96 164.26 17097.74 88888.00 2017-07-09 21:34:23.000 190 33754.95 164.25 17097.74 88888.00 2017-07-09 21:34:24.000 190 33754.98 164.24 17097.75 88888.00 2017-07-09 21:34:25.000 190 33754.99 164.29 17097.70 37838.42 2017-07-09 21:34:26.000 190 33755.01 164.28 17097.67 88888.00 2017-07-09 21:34:27.000 190 33754.99 164.27 17097.69 88888.00 2017-07-09 21:34:28.000 190 33755.00 164.27 17097.66 88888.00 2017-07-09 21:34:29.000 190 33755.03 164.30 17097.66 88888.00 2017-07-09 21:34:30.000 190 33755.06 164.33 17097.66 37838.47 2017-07-09 21:34:31.000 190 33755.07 164.33 17097.67 88888.00 2017-07-09 21:34:32.000 190 33755.06 164.26 17097.67 88888.00 2017-07-09 21:34:33.000 190 33755.06 164.22 17097.67 88888.00 2017-07-09 21:34:34.000 190 33755.07 164.21 17097.66 88888.00 2017-07-09 21:34:35.000 190 33755.10 164.22 17097.66 37838.47 2017-07-09 21:34:36.000 190 33755.10 164.23 17097.73 88888.00 2017-07-09 21:34:37.000 190 33755.09 164.25 17097.72 88888.00 2017-07-09 21:34:38.000 190 33755.07 164.22 17097.74 88888.00 2017-07-09 21:34:39.000 190 33755.08 164.23 17097.75 88888.00 2017-07-09 21:34:40.000 190 33755.08 164.23 17097.74 37838.51 2017-07-09 21:34:41.000 190 33755.10 164.22 17097.72 88888.00 2017-07-09 21:34:42.000 190 33755.09 164.18 17097.72 88888.00 2017-07-09 21:34:43.000 190 33755.08 164.15 17097.74 88888.00 2017-07-09 21:34:44.000 190 33755.06 164.16 17097.72 88888.00 2017-07-09 21:34:45.000 190 33755.08 164.18 17097.71 37838.51 2017-07-09 21:34:46.000 190 33755.12 164.18 17097.69 88888.00 2017-07-09 21:34:47.000 190 33755.10 164.17 17097.72 88888.00 2017-07-09 21:34:48.000 190 33755.12 164.18 17097.73 88888.00 2017-07-09 21:34:49.000 190 33755.13 164.20 17097.74 88888.00 2017-07-09 21:34:50.000 190 33755.20 164.21 17097.77 37838.51 2017-07-09 21:34:51.000 190 33755.19 164.20 17097.74 88888.00 2017-07-09 21:34:52.000 190 33755.19 164.19 17097.68 88888.00 2017-07-09 21:34:53.000 190 33755.19 164.19 17097.72 88888.00 2017-07-09 21:34:54.000 190 33755.18 164.18 17097.75 88888.00 2017-07-09 21:34:55.000 190 33755.23 164.22 17097.77 37838.59 2017-07-09 21:34:56.000 190 33755.25 164.19 17097.69 88888.00 2017-07-09 21:34:57.000 190 33755.22 164.18 17097.70 88888.00 2017-07-09 21:34:58.000 190 33755.24 164.18 17097.69 88888.00 2017-07-09 21:34:59.000 190 33755.25 164.21 17097.70 88888.00 2017-07-09 21:35:00.000 190 33755.27 164.20 17097.68 37838.59 2017-07-09 21:35:01.000 190 33755.27 164.22 17097.72 88888.00 2017-07-09 21:35:02.000 190 33755.28 164.25 17097.72 88888.00 2017-07-09 21:35:03.000 190 33755.26 164.24 17097.73 88888.00 2017-07-09 21:35:04.000 190 33755.30 164.22 17097.68 88888.00 2017-07-09 21:35:05.000 190 33755.32 164.21 17097.64 37838.63 2017-07-09 21:35:06.000 190 33755.32 164.21 17097.66 88888.00 2017-07-09 21:35:07.000 190 33755.31 164.23 17097.64 88888.00 2017-07-09 21:35:08.000 190 33755.28 164.24 17097.61 88888.00 2017-07-09 21:35:09.000 190 33755.30 164.32 17097.60 88888.00 2017-07-09 21:35:10.000 190 33755.34 164.33 17097.61 37838.76 2017-07-09 21:35:11.000 190 33755.34 164.23 17097.62 88888.00 2017-07-09 21:35:12.000 190 33755.35 164.22 17097.62 88888.00 2017-07-09 21:35:13.000 190 33755.36 164.23 17097.60 88888.00 2017-07-09 21:35:14.000 190 33755.34 164.23 17097.62 88888.00 2017-07-09 21:35:15.000 190 33755.37 164.25 17097.65 37838.67 2017-07-09 21:35:16.000 190 33755.38 164.23 17097.66 88888.00 2017-07-09 21:35:17.000 190 33755.36 164.22 17097.67 88888.00 2017-07-09 21:35:18.000 190 33755.40 164.24 17097.70 88888.00 2017-07-09 21:35:19.000 190 33755.42 164.27 17097.69 88888.00 2017-07-09 21:35:20.000 190 33755.41 164.23 17097.68 37838.68 2017-07-09 21:35:21.000 190 33755.41 164.24 17097.70 88888.00 2017-07-09 21:35:22.000 190 33755.42 164.28 17097.73 88888.00 2017-07-09 21:35:23.000 190 33755.42 164.30 17097.73 88888.00 2017-07-09 21:35:24.000 190 33755.44 164.24 17097.66 88888.00 2017-07-09 21:35:25.000 190 33755.46 164.28 17097.65 37838.74 2017-07-09 21:35:26.000 190 33755.47 164.33 17097.67 88888.00 2017-07-09 21:35:27.000 190 33755.51 164.34 17097.67 88888.00 2017-07-09 21:35:28.000 190 33755.50 164.32 17097.63 88888.00 2017-07-09 21:35:29.000 190 33755.51 164.30 17097.66 88888.00 2017-07-09 21:35:30.000 190 33755.54 164.25 17097.72 37838.75 2017-07-09 21:35:31.000 190 33755.54 164.22 17097.70 88888.00 2017-07-09 21:35:32.000 190 33755.54 164.23 17097.69 88888.00 2017-07-09 21:35:33.000 190 33755.57 164.27 17097.68 88888.00 2017-07-09 21:35:34.000 190 33755.60 164.31 17097.69 88888.00 2017-07-09 21:35:35.000 190 33755.59 164.27 17097.69 37838.75 2017-07-09 21:35:36.000 190 33755.61 164.23 17097.72 88888.00 2017-07-09 21:35:37.000 190 33755.59 164.21 17097.72 88888.00 2017-07-09 21:35:38.000 190 33755.61 164.24 17097.72 88888.00 2017-07-09 21:35:39.000 190 33755.62 164.22 17097.70 88888.00 2017-07-09 21:35:40.000 190 33755.62 164.24 17097.66 37838.87 2017-07-09 21:35:41.000 190 33755.63 164.28 17097.67 88888.00 2017-07-09 21:35:42.000 190 33755.64 164.30 17097.69 88888.00 2017-07-09 21:35:43.000 190 33755.63 164.25 17097.65 88888.00 2017-07-09 21:35:44.000 190 33755.64 164.24 17097.61 88888.00 2017-07-09 21:35:45.000 190 33755.67 164.25 17097.66 37838.94 2017-07-09 21:35:46.000 190 33755.68 164.25 17097.64 88888.00 2017-07-09 21:35:47.000 190 33755.68 164.28 17097.64 88888.00 2017-07-09 21:35:48.000 190 33755.71 164.28 17097.66 88888.00 2017-07-09 21:35:49.000 190 33755.69 164.22 17097.66 88888.00 2017-07-09 21:35:50.000 190 33755.69 164.17 17097.62 37839.07 2017-07-09 21:35:51.000 190 33755.70 164.19 17097.66 88888.00 2017-07-09 21:35:52.000 190 33755.71 164.20 17097.69 88888.00 2017-07-09 21:35:53.000 190 33755.72 164.21 17097.66 88888.00 2017-07-09 21:35:54.000 190 33755.77 164.20 17097.64 88888.00 2017-07-09 21:35:55.000 190 33755.77 164.18 17097.61 37838.94 2017-07-09 21:35:56.000 190 33755.77 164.20 17097.65 88888.00 2017-07-09 21:35:57.000 190 33755.77 164.20 17097.63 88888.00 2017-07-09 21:35:58.000 190 33755.77 164.22 17097.66 88888.00 2017-07-09 21:35:59.000 190 33755.76 164.20 17097.63 88888.00 2017-07-09 21:36:00.000 190 33755.81 164.19 17097.59 37839.05 2017-07-09 21:36:01.000 190 33755.82 164.21 17097.61 88888.00 2017-07-09 21:36:02.000 190 33755.81 164.24 17097.66 88888.00 2017-07-09 21:36:03.000 190 33755.84 164.27 17097.67 88888.00 2017-07-09 21:36:04.000 190 33755.85 164.25 17097.66 88888.00 2017-07-09 21:36:05.000 190 33755.84 164.28 17097.68 37839.16 2017-07-09 21:36:06.000 190 33755.89 164.26 17097.66 88888.00 2017-07-09 21:36:07.000 190 33755.92 164.28 17097.65 88888.00 2017-07-09 21:36:08.000 190 33755.91 164.31 17097.61 88888.00 2017-07-09 21:36:09.000 190 33755.91 164.32 17097.63 88888.00 2017-07-09 21:36:10.000 190 33755.96 164.32 17097.61 37839.13 2017-07-09 21:36:11.000 190 33756.01 164.33 17097.60 88888.00 2017-07-09 21:36:12.000 190 33756.00 164.35 17097.62 88888.00 2017-07-09 21:36:13.000 190 33755.98 164.32 17097.58 88888.00 2017-07-09 21:36:14.000 190 33756.00 164.28 17097.63 88888.00 2017-07-09 21:36:15.000 190 33756.06 164.30 17097.63 37839.23 2017-07-09 21:36:16.000 190 33756.13 164.33 17097.62 88888.00 2017-07-09 21:36:17.000 190 33756.12 164.35 17097.60 88888.00 2017-07-09 21:36:18.000 190 33756.12 164.36 17097.65 88888.00 2017-07-09 21:36:19.000 190 33756.13 164.35 17097.63 88888.00 2017-07-09 21:36:20.000 190 33756.15 164.36 17097.60 37839.35 2017-07-09 21:36:21.000 190 33756.16 164.37 17097.58 88888.00 2017-07-09 21:36:22.000 190 33756.18 164.39 17097.62 88888.00 2017-07-09 21:36:23.000 190 33756.16 164.38 17097.64 88888.00 2017-07-09 21:36:24.000 190 33756.19 164.40 17097.66 88888.00 2017-07-09 21:36:25.000 190 33756.22 164.40 17097.60 37839.47 2017-07-09 21:36:26.000 190 33756.22 164.35 17097.59 88888.00 2017-07-09 21:36:27.000 190 33756.21 164.39 17097.57 88888.00 2017-07-09 21:36:28.000 190 33756.23 164.39 17097.59 88888.00 2017-07-09 21:36:29.000 190 33756.27 164.42 17097.55 88888.00 2017-07-09 21:36:30.000 190 33756.30 164.46 17097.55 37839.54 2017-07-09 21:36:31.000 190 33756.29 164.46 17097.58 88888.00 2017-07-09 21:36:32.000 190 33756.30 164.48 17097.56 88888.00 2017-07-09 21:36:33.000 190 33756.31 164.48 17097.57 88888.00 2017-07-09 21:36:34.000 190 33756.38 164.49 17097.56 88888.00 2017-07-09 21:36:35.000 190 33756.41 164.51 17097.53 37839.51 2017-07-09 21:36:36.000 190 33756.42 164.49 17097.54 88888.00 2017-07-09 21:36:37.000 190 33756.40 164.52 17097.56 88888.00 2017-07-09 21:36:38.000 190 33756.43 164.52 17097.53 88888.00 2017-07-09 21:36:39.000 190 33756.51 164.49 17097.54 88888.00 2017-07-09 21:36:40.000 190 33756.56 164.50 17097.53 37839.78 2017-07-09 21:36:41.000 190 33756.57 164.52 17097.56 88888.00 2017-07-09 21:36:42.000 190 33756.59 164.51 17097.57 88888.00 2017-07-09 21:36:43.000 190 33756.58 164.52 17097.56 88888.00 2017-07-09 21:36:44.000 190 33756.60 164.51 17097.55 88888.00 2017-07-09 21:36:45.000 190 33756.64 164.52 17097.54 37839.68 2017-07-09 21:36:46.000 190 33756.64 164.50 17097.49 88888.00 2017-07-09 21:36:47.000 190 33756.60 164.48 17097.50 88888.00 2017-07-09 21:36:48.000 190 33756.61 164.45 17097.44 88888.00 2017-07-09 21:36:49.000 190 33756.64 164.45 17097.45 88888.00 2017-07-09 21:36:50.000 190 33756.61 164.48 17097.48 37839.81 2017-07-09 21:36:51.000 190 33756.63 164.51 17097.50 88888.00 2017-07-09 21:36:52.000 190 33756.62 164.50 17097.54 88888.00 2017-07-09 21:36:53.000 190 33756.67 164.51 17097.50 88888.00 2017-07-09 21:36:54.000 190 33756.71 164.52 17097.50 88888.00 2017-07-09 21:36:55.000 190 33756.74 164.48 17097.52 37839.85 2017-07-09 21:36:56.000 190 33756.80 164.46 17097.49 88888.00 2017-07-09 21:36:57.000 190 33756.82 164.52 17097.48 88888.00 2017-07-09 21:36:58.000 190 33756.82 164.53 17097.47 88888.00 2017-07-09 21:36:59.000 190 33756.88 164.50 17097.48 88888.00 2017-07-09 21:37:00.000 190 33756.90 164.54 17097.51 37840.00 2017-07-09 21:37:01.000 190 33756.94 164.57 17097.50 88888.00 2017-07-09 21:37:02.000 190 33756.94 164.55 17097.44 88888.00 2017-07-09 21:37:03.000 190 33756.95 164.55 17097.46 88888.00 2017-07-09 21:37:04.000 190 33756.96 164.51 17097.48 88888.00 2017-07-09 21:37:05.000 190 33756.98 164.52 17097.46 37840.21 2017-07-09 21:37:06.000 190 33757.01 164.54 17097.45 88888.00 2017-07-09 21:37:07.000 190 33757.02 164.55 17097.45 88888.00 2017-07-09 21:37:08.000 190 33757.03 164.55 17097.46 88888.00 2017-07-09 21:37:09.000 190 33757.04 164.56 17097.48 88888.00 2017-07-09 21:37:10.000 190 33757.04 164.51 17097.51 37840.18 2017-07-09 21:37:11.000 190 33757.05 164.52 17097.47 88888.00 2017-07-09 21:37:12.000 190 33757.06 164.52 17097.48 88888.00 2017-07-09 21:37:13.000 190 33757.04 164.58 17097.48 88888.00 2017-07-09 21:37:14.000 190 33757.09 164.58 17097.49 88888.00 2017-07-09 21:37:15.000 190 33757.14 164.55 17097.50 37840.13 2017-07-09 21:37:16.000 190 33757.15 164.55 17097.50 88888.00 2017-07-09 21:37:17.000 190 33757.17 164.56 17097.47 88888.00 2017-07-09 21:37:18.000 190 33757.19 164.53 17097.51 88888.00 2017-07-09 21:37:19.000 190 33757.23 164.51 17097.55 88888.00 2017-07-09 21:37:20.000 190 33757.20 164.47 17097.54 37840.09 2017-07-09 21:37:21.000 190 33757.17 164.45 17097.51 88888.00 2017-07-09 21:37:22.000 190 33757.16 164.49 17097.50 88888.00 2017-07-09 21:37:23.000 190 33757.18 164.50 17097.52 88888.00 2017-07-09 21:37:24.000 190 33757.22 164.52 17097.53 88888.00 2017-07-09 21:37:25.000 190 33757.21 164.53 17097.50 37840.27 2017-07-09 21:37:26.000 190 33757.26 164.54 17097.47 88888.00 2017-07-09 21:37:27.000 190 33757.25 164.54 17097.46 88888.00 2017-07-09 21:37:28.000 190 33757.22 164.51 17097.47 88888.00 2017-07-09 21:37:29.000 190 33757.24 164.52 17097.44 88888.00 2017-07-09 21:37:30.000 190 33757.25 164.48 17097.43 37840.31 2017-07-09 21:37:31.000 190 33757.29 164.50 17097.44 88888.00 2017-07-09 21:37:32.000 190 33757.30 164.53 17097.45 88888.00 2017-07-09 21:37:33.000 190 33757.30 164.54 17097.42 88888.00 2017-07-09 21:37:34.000 190 33757.27 164.54 17097.45 88888.00 2017-07-09 21:37:35.000 190 33757.26 164.51 17097.46 37840.26 2017-07-09 21:37:36.000 190 33757.27 164.52 17097.50 88888.00 2017-07-09 21:37:37.000 190 33757.28 164.52 17097.49 88888.00 2017-07-09 21:37:38.000 190 33757.31 164.55 17097.49 88888.00 2017-07-09 21:37:39.000 190 33757.26 164.53 17097.49 88888.00 2017-07-09 21:37:40.000 190 33757.27 164.51 17097.47 37840.35 2017-07-09 21:37:41.000 190 33757.29 164.52 17097.43 88888.00 2017-07-09 21:37:42.000 190 33757.29 164.50 17097.42 88888.00 2017-07-09 21:37:43.000 190 33757.27 164.50 17097.42 88888.00 2017-07-09 21:37:44.000 190 33757.29 164.49 17097.43 88888.00 2017-07-09 21:37:45.000 190 33757.31 164.53 17097.41 37840.34 2017-07-09 21:37:46.000 190 33757.33 164.53 17097.44 88888.00 2017-07-09 21:37:47.000 190 33757.33 164.56 17097.47 88888.00 2017-07-09 21:37:48.000 190 33757.32 164.53 17097.45 88888.00 2017-07-09 21:37:49.000 190 33757.34 164.51 17097.44 88888.00 2017-07-09 21:37:50.000 190 33757.30 164.56 17097.48 37840.37 2017-07-09 21:37:51.000 190 33757.33 164.58 17097.40 88888.00 2017-07-09 21:37:52.000 190 33757.37 164.59 17097.38 88888.00 2017-07-09 21:37:53.000 190 33757.33 164.57 17097.42 88888.00 2017-07-09 21:37:54.000 190 33757.30 164.57 17097.46 88888.00 2017-07-09 21:37:55.000 190 33757.35 164.54 17097.47 37840.38 2017-07-09 21:37:56.000 190 33757.38 164.55 17097.49 88888.00 2017-07-09 21:37:57.000 190 33757.35 164.57 17097.41 88888.00 2017-07-09 21:37:58.000 190 33757.36 164.61 17097.39 88888.00 2017-07-09 21:37:59.000 190 33757.36 164.60 17097.41 88888.00 2017-07-09 21:38:00.000 190 33757.34 164.59 17097.39 37840.50 2017-07-09 21:38:01.000 190 33757.33 164.56 17097.42 88888.00 2017-07-09 21:38:02.000 190 33757.35 164.54 17097.44 88888.00 2017-07-09 21:38:03.000 190 33757.33 164.54 17097.46 88888.00 2017-07-09 21:38:04.000 190 33757.34 164.54 17097.51 88888.00 2017-07-09 21:38:05.000 190 33757.37 164.56 17097.48 37840.45 2017-07-09 21:38:06.000 190 33757.37 164.54 17097.42 88888.00 2017-07-09 21:38:07.000 190 33757.35 164.55 17097.43 88888.00 2017-07-09 21:38:08.000 190 33757.34 164.56 17097.43 88888.00 2017-07-09 21:38:09.000 190 33757.34 164.56 17097.44 88888.00 2017-07-09 21:38:10.000 190 33757.33 164.52 17097.45 37840.37 2017-07-09 21:38:11.000 190 33757.36 164.55 17097.45 88888.00 2017-07-09 21:38:12.000 190 33757.35 164.57 17097.43 88888.00 2017-07-09 21:38:13.000 190 33757.32 164.56 17097.40 88888.00 2017-07-09 21:38:14.000 190 33757.33 164.54 17097.40 88888.00 2017-07-09 21:38:15.000 190 33757.34 164.55 17097.40 37840.41 2017-07-09 21:38:16.000 190 33757.37 164.53 17097.42 88888.00 2017-07-09 21:38:17.000 190 33757.39 164.52 17097.48 88888.00 2017-07-09 21:38:18.000 190 33757.38 164.53 17097.49 88888.00 2017-07-09 21:38:19.000 190 33757.40 164.48 17097.50 88888.00 2017-07-09 21:38:20.000 190 33757.41 164.46 17097.50 37840.46 2017-07-09 21:38:21.000 190 33757.42 164.44 17097.49 88888.00 2017-07-09 21:38:22.000 190 33757.40 164.47 17097.45 88888.00 2017-07-09 21:38:23.000 190 33757.38 164.49 17097.48 88888.00 2017-07-09 21:38:24.000 190 33757.39 164.50 17097.43 88888.00 2017-07-09 21:38:25.000 190 33757.38 164.47 17097.38 37840.39 2017-07-09 21:38:26.000 190 33757.37 164.44 17097.42 88888.00 2017-07-09 21:38:27.000 190 33757.34 164.44 17097.38 88888.00 2017-07-09 21:38:28.000 190 33757.42 164.43 17097.40 88888.00 2017-07-09 21:38:29.000 190 33757.46 164.42 17097.40 88888.00 2017-07-09 21:38:30.000 190 33757.41 164.44 17097.35 37840.45 2017-07-09 21:38:31.000 190 33757.44 164.44 17097.40 88888.00 2017-07-09 21:38:32.000 190 33757.44 164.45 17097.46 88888.00 2017-07-09 21:38:33.000 190 33757.44 164.45 17097.44 88888.00 2017-07-09 21:38:34.000 190 33757.47 164.43 17097.40 88888.00 2017-07-09 21:38:35.000 190 33757.48 164.42 17097.43 37840.31 2017-07-09 21:38:36.000 190 33757.49 164.48 17097.44 88888.00 2017-07-09 21:38:37.000 190 33757.52 164.48 17097.41 88888.00 2017-07-09 21:38:38.000 190 33757.49 164.52 17097.42 88888.00 2017-07-09 21:38:39.000 190 33757.53 164.48 17097.40 88888.00 2017-07-09 21:38:40.000 190 33757.57 164.45 17097.41 37840.48 2017-07-09 21:38:41.000 190 33757.56 164.45 17097.45 88888.00 2017-07-09 21:38:42.000 190 33757.54 164.46 17097.43 88888.00 2017-07-09 21:38:43.000 190 33757.56 164.48 17097.37 88888.00 2017-07-09 21:38:44.000 190 33757.57 164.47 17097.40 88888.00 2017-07-09 21:38:45.000 190 33757.56 164.46 17097.42 37840.59 2017-07-09 21:38:46.000 190 33757.56 164.44 17097.36 88888.00 2017-07-09 21:38:47.000 190 33757.53 164.41 17097.34 88888.00 2017-07-09 21:38:48.000 190 33757.54 164.39 17097.40 88888.00 2017-07-09 21:38:49.000 190 33757.57 164.38 17097.42 88888.00 2017-07-09 21:38:50.000 190 33757.59 164.37 17097.43 37840.54 2017-07-09 21:38:51.000 190 33757.57 164.44 17097.41 88888.00 2017-07-09 21:38:52.000 190 33757.58 164.44 17097.40 88888.00 2017-07-09 21:38:53.000 190 33757.59 164.44 17097.39 88888.00 2017-07-09 21:38:54.000 190 33757.58 164.45 17097.41 88888.00 2017-07-09 21:38:55.000 190 33757.60 164.43 17097.43 37840.58 2017-07-09 21:38:56.000 190 33757.63 164.44 17097.41 88888.00 2017-07-09 21:38:57.000 190 33757.63 164.44 17097.42 88888.00 2017-07-09 21:38:58.000 190 33757.63 164.46 17097.42 88888.00 2017-07-09 21:38:59.000 190 33757.64 164.44 17097.36 88888.00 2017-07-09 21:39:00.000 190 33757.69 164.44 17097.38 37840.69 2017-07-09 21:39:01.000 190 33757.69 164.42 17097.38 88888.00 2017-07-09 21:39:02.000 190 33757.66 164.43 17097.39 88888.00 2017-07-09 21:39:03.000 190 33757.70 164.40 17097.42 88888.00 2017-07-09 21:39:04.000 190 33757.67 164.39 17097.38 88888.00 2017-07-09 21:39:05.000 190 33757.68 164.37 17097.34 37840.64 2017-07-09 21:39:06.000 190 33757.69 164.32 17097.33 88888.00 2017-07-09 21:39:07.000 190 33757.66 164.27 17097.36 88888.00 2017-07-09 21:39:08.000 190 33757.64 164.26 17097.37 88888.00 2017-07-09 21:39:09.000 190 33757.61 164.28 17097.35 88888.00 2017-07-09 21:39:10.000 190 33757.66 164.28 17097.37 37840.72 2017-07-09 21:39:11.000 190 33757.68 164.29 17097.37 88888.00 2017-07-09 21:39:12.000 190 33757.63 164.28 17097.32 88888.00 2017-07-09 21:39:13.000 190 33757.64 164.24 17097.33 88888.00 2017-07-09 21:39:14.000 190 33757.63 164.25 17097.38 88888.00 2017-07-09 21:39:15.000 190 33757.64 164.23 17097.40 37840.71 2017-07-09 21:39:16.000 190 33757.70 164.23 17097.38 88888.00 2017-07-09 21:39:17.000 190 33757.72 164.23 17097.37 88888.00 2017-07-09 21:39:18.000 190 33757.74 164.24 17097.36 88888.00 2017-07-09 21:39:19.000 190 33757.74 164.25 17097.35 88888.00 2017-07-09 21:39:20.000 190 33757.75 164.26 17097.33 37840.83 2017-07-09 21:39:21.000 190 33757.74 164.26 17097.32 88888.00 2017-07-09 21:39:22.000 190 33757.77 164.24 17097.30 88888.00 2017-07-09 21:39:23.000 190 33757.83 164.28 17097.36 88888.00 2017-07-09 21:39:24.000 190 33757.87 164.22 17097.39 88888.00 2017-07-09 21:39:25.000 190 33757.87 164.18 17097.37 37840.73 2017-07-09 21:39:26.000 190 33757.84 164.19 17097.36 88888.00 2017-07-09 21:39:27.000 190 33757.82 164.22 17097.40 88888.00 2017-07-09 21:39:28.000 190 33757.79 164.24 17097.39 88888.00 2017-07-09 21:39:29.000 190 33757.82 164.23 17097.38 88888.00 2017-07-09 21:39:30.000 190 33757.86 164.21 17097.39 37840.83 2017-07-09 21:39:31.000 190 33757.85 164.19 17097.36 88888.00 2017-07-09 21:39:32.000 190 33757.84 164.18 17097.34 88888.00 2017-07-09 21:39:33.000 190 33757.82 164.16 17097.32 88888.00 2017-07-09 21:39:34.000 190 33757.86 164.18 17097.31 88888.00 2017-07-09 21:39:35.000 190 33757.88 164.20 17097.34 37840.83 2017-07-09 21:39:36.000 190 33757.90 164.22 17097.38 88888.00 2017-07-09 21:39:37.000 190 33757.90 164.19 17097.38 88888.00 2017-07-09 21:39:38.000 190 33757.89 164.18 17097.33 88888.00 2017-07-09 21:39:39.000 190 33757.88 164.19 17097.32 88888.00 2017-07-09 21:39:40.000 190 33757.90 164.18 17097.29 37840.98 2017-07-09 21:39:41.000 190 33757.91 164.17 17097.34 88888.00 2017-07-09 21:39:42.000 190 33757.93 164.17 17097.34 88888.00 2017-07-09 21:39:43.000 190 33757.87 164.14 17097.35 88888.00 2017-07-09 21:39:44.000 190 33757.86 164.15 17097.33 88888.00 2017-07-09 21:39:45.000 190 33757.88 164.12 17097.31 37840.92 2017-07-09 21:39:46.000 190 33757.90 164.14 17097.32 88888.00 2017-07-09 21:39:47.000 190 33757.93 164.16 17097.34 88888.00 2017-07-09 21:39:48.000 190 33757.96 164.15 17097.35 88888.00 2017-07-09 21:39:49.000 190 33757.96 164.14 17097.33 88888.00 2017-07-09 21:39:50.000 190 33757.99 164.15 17097.34 37840.98 2017-07-09 21:39:51.000 190 33757.95 164.13 17097.38 88888.00 2017-07-09 21:39:52.000 190 33757.95 164.12 17097.38 88888.00 2017-07-09 21:39:53.000 190 33757.94 164.12 17097.35 88888.00 2017-07-09 21:39:54.000 190 33757.97 164.10 17097.31 88888.00 2017-07-09 21:39:55.000 190 33757.95 164.11 17097.33 37840.90 2017-07-09 21:39:56.000 190 33757.93 164.16 17097.34 88888.00 2017-07-09 21:39:57.000 190 33757.93 164.15 17097.36 88888.00 2017-07-09 21:39:58.000 190 33757.93 164.12 17097.36 88888.00 2017-07-09 21:39:59.000 190 33757.95 164.11 17097.35 88888.00 2017-07-09 21:40:00.000 190 33757.98 164.07 17097.43 37840.94 2017-07-09 21:40:01.000 190 33757.98 164.09 17097.43 88888.00 2017-07-09 21:40:02.000 190 33757.98 164.09 17097.43 88888.00 2017-07-09 21:40:03.000 190 33757.96 164.11 17097.41 88888.00 2017-07-09 21:40:04.000 190 33757.95 164.10 17097.39 88888.00 2017-07-09 21:40:05.000 190 33757.95 164.10 17097.41 37841.01 2017-07-09 21:40:06.000 190 33757.93 164.08 17097.42 88888.00 2017-07-09 21:40:07.000 190 33757.93 164.06 17097.46 88888.00 2017-07-09 21:40:08.000 190 33757.98 164.05 17097.42 88888.00 2017-07-09 21:40:09.000 190 33757.96 164.09 17097.41 88888.00 2017-07-09 21:40:10.000 190 33757.99 164.10 17097.42 37840.90 2017-07-09 21:40:11.000 190 33758.00 164.12 17097.40 88888.00 2017-07-09 21:40:12.000 190 33757.99 164.15 17097.44 88888.00 2017-07-09 21:40:13.000 190 33757.98 164.16 17097.43 88888.00 2017-07-09 21:40:14.000 190 33757.98 164.11 17097.40 88888.00 2017-07-09 21:40:15.000 190 33757.97 164.11 17097.40 37840.88 2017-07-09 21:40:16.000 190 33758.03 164.13 17097.37 88888.00 2017-07-09 21:40:17.000 190 33758.02 164.10 17097.36 88888.00 2017-07-09 21:40:18.000 190 33757.98 164.11 17097.40 88888.00 2017-07-09 21:40:19.000 190 33757.97 164.10 17097.40 88888.00 2017-07-09 21:40:20.000 190 33757.98 164.17 17097.44 37840.98 2017-07-09 21:40:21.000 190 33757.98 164.25 17097.44 88888.00 2017-07-09 21:40:22.000 190 33757.99 164.23 17097.46 88888.00 2017-07-09 21:40:23.000 190 33758.00 164.23 17097.45 88888.00 2017-07-09 21:40:24.000 190 33757.98 164.20 17097.45 88888.00 2017-07-09 21:40:25.000 190 33757.97 164.20 17097.47 37840.88 2017-07-09 21:40:26.000 190 33757.97 164.16 17097.47 88888.00 2017-07-09 21:40:27.000 190 33757.94 164.12 17097.43 88888.00 2017-07-09 21:40:28.000 190 33757.97 164.13 17097.41 88888.00 2017-07-09 21:40:29.000 190 33758.00 164.13 17097.41 88888.00 2017-07-09 21:40:30.000 190 33757.93 164.12 17097.37 37840.86 2017-07-09 21:40:31.000 190 33757.90 164.10 17097.37 88888.00 2017-07-09 21:40:32.000 190 33757.85 164.09 17097.42 88888.00 2017-07-09 21:40:33.000 190 33757.84 164.08 17097.41 88888.00 2017-07-09 21:40:34.000 190 33757.88 164.07 17097.42 88888.00 2017-07-09 21:40:35.000 190 33757.90 164.08 17097.41 37840.86 2017-07-09 21:40:36.000 190 33757.94 164.08 17097.43 88888.00 2017-07-09 21:40:37.000 190 33757.90 164.10 17097.39 88888.00 2017-07-09 21:40:38.000 190 33757.90 164.14 17097.41 88888.00 2017-07-09 21:40:39.000 190 33757.91 164.12 17097.44 88888.00 2017-07-09 21:40:40.000 190 33757.91 164.13 17097.45 37840.93 2017-07-09 21:40:41.000 190 33757.89 164.11 17097.48 88888.00 2017-07-09 21:40:42.000 190 33757.88 164.11 17097.47 88888.00 2017-07-09 21:40:43.000 190 33757.89 164.10 17097.45 88888.00 2017-07-09 21:40:44.000 190 33757.91 164.13 17097.46 88888.00 2017-07-09 21:40:45.000 190 33757.90 164.12 17097.41 37840.85 2017-07-09 21:40:46.000 190 33757.87 164.07 17097.42 88888.00 2017-07-09 21:40:47.000 190 33757.85 164.03 17097.41 88888.00 2017-07-09 21:40:48.000 190 33757.86 164.06 17097.44 88888.00 2017-07-09 21:40:49.000 190 33757.86 164.02 17097.47 88888.00 2017-07-09 21:40:50.000 190 33757.89 164.01 17097.45 37840.91 2017-07-09 21:40:51.000 190 33757.88 164.00 17097.42 88888.00 2017-07-09 21:40:52.000 190 33757.86 164.00 17097.44 88888.00 2017-07-09 21:40:53.000 190 33757.83 163.96 17097.42 88888.00 2017-07-09 21:40:54.000 190 33757.85 163.96 17097.40 88888.00 2017-07-09 21:40:55.000 190 33757.87 163.95 17097.41 37840.81 2017-07-09 21:40:56.000 190 33757.88 163.96 17097.46 88888.00 2017-07-09 21:40:57.000 190 33757.87 163.97 17097.49 88888.00 2017-07-09 21:40:58.000 190 33757.85 163.95 17097.43 88888.00 2017-07-09 21:40:59.000 190 33757.85 163.94 17097.45 88888.00 2017-07-09 21:41:00.000 190 33757.86 163.94 17097.48 37840.79 2017-07-09 21:41:01.000 190 33757.86 163.94 17097.47 88888.00 2017-07-09 21:41:02.000 190 33757.86 163.95 17097.51 88888.00 2017-07-09 21:41:03.000 190 33757.85 163.91 17097.49 88888.00 2017-07-09 21:41:04.000 190 33757.87 163.88 17097.47 88888.00 2017-07-09 21:41:05.000 190 33757.83 163.85 17097.46 37840.87 2017-07-09 21:41:06.000 190 33757.82 163.84 17097.48 88888.00 2017-07-09 21:41:07.000 190 33757.79 163.86 17097.46 88888.00 2017-07-09 21:41:08.000 190 33757.82 163.86 17097.42 88888.00 2017-07-09 21:41:09.000 190 33757.82 163.83 17097.42 88888.00 2017-07-09 21:41:10.000 190 33757.81 163.80 17097.39 37840.67 2017-07-09 21:41:11.000 190 33757.81 163.81 17097.37 88888.00 2017-07-09 21:41:12.000 190 33757.82 163.78 17097.39 88888.00 2017-07-09 21:41:13.000 190 33757.80 163.76 17097.42 88888.00 2017-07-09 21:41:14.000 190 33757.80 163.75 17097.49 88888.00 2017-07-09 21:41:15.000 190 33757.79 163.77 17097.44 37840.64 2017-07-09 21:41:16.000 190 33757.79 163.74 17097.46 88888.00 2017-07-09 21:41:17.000 190 33757.76 163.70 17097.47 88888.00 2017-07-09 21:41:18.000 190 33757.75 163.71 17097.46 88888.00 2017-07-09 21:41:19.000 190 33757.77 163.77 17097.44 88888.00 2017-07-09 21:41:20.000 190 33757.78 163.78 17097.44 37840.81 2017-07-09 21:41:21.000 190 33757.82 163.73 17097.38 88888.00 2017-07-09 21:41:22.000 190 33757.77 163.72 17097.38 88888.00 2017-07-09 21:41:23.000 190 33757.72 163.73 17097.42 88888.00 2017-07-09 21:41:24.000 190 33757.75 163.75 17097.43 88888.00 2017-07-09 21:41:25.000 190 33757.77 163.74 17097.42 37840.79 2017-07-09 21:41:26.000 190 33757.73 163.72 17097.46 88888.00 2017-07-09 21:41:27.000 190 33757.69 163.71 17097.43 88888.00 2017-07-09 21:41:28.000 190 33757.69 163.71 17097.43 88888.00 2017-07-09 21:41:29.000 190 33757.67 163.71 17097.46 88888.00 2017-07-09 21:41:30.000 190 33757.69 163.67 17097.49 37840.71 2017-07-09 21:41:31.000 190 33757.68 163.65 17097.48 88888.00 2017-07-09 21:41:32.000 190 33757.69 163.67 17097.44 88888.00 2017-07-09 21:41:33.000 190 33757.66 163.69 17097.43 88888.00 2017-07-09 21:41:34.000 190 33757.67 163.68 17097.44 88888.00 2017-07-09 21:41:35.000 190 33757.69 163.66 17097.48 37840.82 2017-07-09 21:41:36.000 190 33757.71 163.67 17097.50 88888.00 2017-07-09 21:41:37.000 190 33757.74 163.63 17097.46 88888.00 2017-07-09 21:41:38.000 190 33757.73 163.65 17097.47 88888.00 2017-07-09 21:41:39.000 190 33757.72 163.62 17097.44 88888.00 2017-07-09 21:41:40.000 190 33757.74 163.58 17097.43 37840.79 2017-07-09 21:41:41.000 190 33757.76 163.63 17097.45 88888.00 2017-07-09 21:41:42.000 190 33757.75 163.60 17097.48 88888.00 2017-07-09 21:41:43.000 190 33757.73 163.58 17097.48 88888.00 2017-07-09 21:41:44.000 190 33757.76 163.55 17097.48 88888.00 2017-07-09 21:41:45.000 190 33757.78 163.56 17097.50 37840.76 2017-07-09 21:41:46.000 190 33757.76 163.56 17097.50 88888.00 2017-07-09 21:41:47.000 190 33757.77 163.53 17097.46 88888.00 2017-07-09 21:41:48.000 190 33757.77 163.52 17097.43 88888.00 2017-07-09 21:41:49.000 190 33757.77 163.53 17097.44 88888.00 2017-07-09 21:41:50.000 190 33757.77 163.47 17097.45 37840.70 2017-07-09 21:41:51.000 190 33757.76 163.44 17097.38 88888.00 2017-07-09 21:41:52.000 190 33757.74 163.47 17097.43 88888.00 2017-07-09 21:41:53.000 190 33757.72 163.46 17097.44 88888.00 2017-07-09 21:41:54.000 190 33757.73 163.47 17097.47 88888.00 2017-07-09 21:41:55.000 190 33757.74 163.47 17097.44 37840.64 2017-07-09 21:41:56.000 190 33757.78 163.47 17097.44 88888.00 2017-07-09 21:41:57.000 190 33757.78 163.45 17097.45 88888.00 2017-07-09 21:41:58.000 190 33757.72 163.42 17097.44 88888.00 2017-07-09 21:41:59.000 190 33757.65 163.39 17097.41 88888.00 2017-07-09 21:42:00.000 190 33757.65 163.42 17097.42 37840.72 2017-07-09 21:42:01.000 190 33757.69 163.43 17097.49 88888.00 2017-07-09 21:42:02.000 190 33757.68 163.41 17097.47 88888.00 2017-07-09 21:42:03.000 190 33757.63 163.40 17097.46 88888.00 2017-07-09 21:42:04.000 190 33757.63 163.43 17097.46 88888.00 2017-07-09 21:42:05.000 190 33757.63 163.40 17097.48 37840.75 2017-07-09 21:42:06.000 190 33757.66 163.36 17097.48 88888.00 2017-07-09 21:42:07.000 190 33757.64 163.38 17097.48 88888.00 2017-07-09 21:42:08.000 190 33757.69 163.40 17097.43 88888.00 2017-07-09 21:42:09.000 190 33757.65 163.37 17097.42 88888.00 2017-07-09 21:42:10.000 190 33757.64 163.33 17097.39 37840.63 2017-07-09 21:42:11.000 190 33757.63 163.32 17097.37 88888.00 2017-07-09 21:42:12.000 190 33757.57 163.34 17097.40 88888.00 2017-07-09 21:42:13.000 190 33757.61 163.30 17097.46 88888.00 2017-07-09 21:42:14.000 190 33757.61 163.31 17097.47 88888.00 2017-07-09 21:42:15.000 190 33757.60 163.27 17097.47 37840.62 2017-07-09 21:42:16.000 190 33757.63 163.24 17097.48 88888.00 2017-07-09 21:42:17.000 190 33757.57 163.28 17097.42 88888.00 2017-07-09 21:42:18.000 190 33757.53 163.27 17097.44 88888.00 2017-07-09 21:42:19.000 190 33757.54 163.28 17097.46 88888.00 2017-07-09 21:42:20.000 190 33757.55 163.29 17097.49 37840.59 2017-07-09 21:42:21.000 190 33757.53 163.32 17097.46 88888.00 2017-07-09 21:42:22.000 190 33757.48 163.32 17097.45 88888.00 2017-07-09 21:42:23.000 190 33757.49 163.24 17097.45 88888.00 2017-07-09 21:42:24.000 190 33757.50 163.29 17097.46 88888.00 2017-07-09 21:42:25.000 190 33757.51 163.31 17097.50 37840.59 2017-07-09 21:42:26.000 190 33757.53 163.26 17097.53 88888.00 2017-07-09 21:42:27.000 190 33757.49 163.25 17097.49 88888.00 2017-07-09 21:42:28.000 190 33757.50 163.28 17097.47 88888.00 2017-07-09 21:42:29.000 190 33757.45 163.27 17097.46 88888.00 2017-07-09 21:42:30.000 190 33757.47 163.25 17097.48 37840.58 2017-07-09 21:42:31.000 190 33757.45 163.26 17097.49 88888.00 2017-07-09 21:42:32.000 190 33757.47 163.26 17097.47 88888.00 2017-07-09 21:42:33.000 190 33757.42 163.26 17097.50 88888.00 2017-07-09 21:42:34.000 190 33757.42 163.29 17097.48 88888.00 2017-07-09 21:42:35.000 190 33757.43 163.26 17097.46 37840.52 2017-07-09 21:42:36.000 190 33757.45 163.27 17097.48 88888.00 2017-07-09 21:42:37.000 190 33757.39 163.23 17097.48 88888.00 2017-07-09 21:42:38.000 190 33757.38 163.23 17097.51 88888.00 2017-07-09 21:42:39.000 190 33757.38 163.24 17097.47 88888.00 2017-07-09 21:42:40.000 190 33757.36 163.27 17097.45 37840.45 2017-07-09 21:42:41.000 190 33757.36 163.24 17097.42 88888.00 2017-07-09 21:42:42.000 190 33757.38 163.24 17097.42 88888.00 2017-07-09 21:42:43.000 190 33757.32 163.22 17097.45 88888.00 2017-07-09 21:42:44.000 190 33757.30 163.23 17097.43 88888.00 2017-07-09 21:42:45.000 190 33757.29 163.26 17097.46 37840.49 2017-07-09 21:42:46.000 190 33757.27 163.26 17097.48 88888.00 2017-07-09 21:42:47.000 190 33757.22 163.27 17097.47 88888.00 2017-07-09 21:42:48.000 190 33757.23 163.25 17097.44 88888.00 2017-07-09 21:42:49.000 190 33757.25 163.21 17097.47 88888.00 2017-07-09 21:42:50.000 190 33757.24 163.18 17097.48 37840.39 2017-07-09 21:42:51.000 190 33757.22 163.21 17097.49 88888.00 2017-07-09 21:42:52.000 190 33757.19 163.24 17097.52 88888.00 2017-07-09 21:42:53.000 190 33757.19 163.18 17097.50 88888.00 2017-07-09 21:42:54.000 190 33757.16 163.15 17097.55 88888.00 2017-07-09 21:42:55.000 190 33757.16 163.14 17097.53 37840.47 2017-07-09 21:42:56.000 190 33757.16 163.17 17097.54 88888.00 2017-07-09 21:42:57.000 190 33757.13 163.16 17097.52 88888.00 2017-07-09 21:42:58.000 190 33757.10 163.12 17097.49 88888.00 2017-07-09 21:42:59.000 190 33757.09 163.12 17097.50 88888.00 2017-07-09 21:43:00.000 190 33757.13 163.10 17097.52 37840.29 2017-07-09 21:43:01.000 190 33757.15 163.07 17097.53 88888.00 2017-07-09 21:43:02.000 190 33757.09 163.10 17097.55 88888.00 2017-07-09 21:43:03.000 190 33757.08 163.13 17097.55 88888.00 2017-07-09 21:43:04.000 190 33757.09 163.14 17097.56 88888.00 2017-07-09 21:43:05.000 190 33757.09 163.11 17097.54 37840.26 2017-07-09 21:43:06.000 190 33757.11 163.12 17097.56 88888.00 2017-07-09 21:43:07.000 190 33757.07 163.11 17097.57 88888.00 2017-07-09 21:43:08.000 190 33757.03 163.11 17097.56 88888.00 2017-07-09 21:43:09.000 190 33757.01 163.15 17097.53 88888.00 2017-07-09 21:43:10.000 190 33756.98 163.17 17097.52 37840.34 2017-07-09 21:43:11.000 190 33757.01 163.16 17097.54 88888.00 2017-07-09 21:43:12.000 190 33756.99 163.13 17097.53 88888.00 2017-07-09 21:43:13.000 190 33757.00 163.14 17097.55 88888.00 2017-07-09 21:43:14.000 190 33757.02 163.17 17097.56 88888.00 2017-07-09 21:43:15.000 190 33757.02 163.14 17097.58 37840.20 2017-07-09 21:43:16.000 190 33757.02 163.13 17097.56 88888.00 2017-07-09 21:43:17.000 190 33756.96 163.15 17097.55 88888.00 2017-07-09 21:43:18.000 190 33756.95 163.13 17097.57 88888.00 2017-07-09 21:43:19.000 190 33756.99 163.13 17097.57 88888.00 2017-07-09 21:43:20.000 190 33757.02 163.11 17097.58 37840.19 2017-07-09 21:43:21.000 190 33757.02 163.11 17097.55 88888.00 2017-07-09 21:43:22.000 190 33757.01 163.12 17097.57 88888.00 2017-07-09 21:43:23.000 190 33757.01 163.10 17097.57 88888.00 2017-07-09 21:43:24.000 190 33757.01 163.08 17097.57 88888.00 2017-07-09 21:43:25.000 190 33757.03 163.10 17097.54 37840.08 2017-07-09 21:43:26.000 190 33757.02 163.11 17097.50 88888.00 2017-07-09 21:43:27.000 190 33757.03 163.09 17097.52 88888.00 2017-07-09 21:43:28.000 190 33756.98 163.06 17097.54 88888.00 2017-07-09 21:43:29.000 190 33756.97 163.10 17097.54 88888.00 2017-07-09 21:43:30.000 190 33757.00 163.13 17097.56 37840.21 2017-07-09 21:43:31.000 190 33756.99 163.14 17097.55 88888.00 2017-07-09 21:43:32.000 190 33756.99 163.08 17097.54 88888.00 2017-07-09 21:43:33.000 190 33757.02 163.09 17097.59 88888.00 2017-07-09 21:43:34.000 190 33757.04 163.08 17097.56 88888.00 2017-07-09 21:43:35.000 190 33757.04 163.10 17097.56 37840.07 2017-07-09 21:43:36.000 190 33757.03 163.12 17097.56 88888.00 2017-07-09 21:43:37.000 190 33756.98 163.08 17097.58 88888.00 2017-07-09 21:43:38.000 190 33756.96 163.06 17097.56 88888.00 2017-07-09 21:43:39.000 190 33756.99 163.09 17097.60 88888.00 2017-07-09 21:43:40.000 190 33756.96 163.06 17097.60 37840.07 2017-07-09 21:43:41.000 190 33756.97 163.03 17097.58 88888.00 2017-07-09 21:43:42.000 190 33756.99 163.04 17097.63 88888.00 2017-07-09 21:43:43.000 190 33756.98 163.05 17097.59 88888.00 2017-07-09 21:43:44.000 190 33756.99 163.01 17097.56 88888.00 2017-07-09 21:43:45.000 190 33756.98 162.98 17097.53 37840.07 2017-07-09 21:43:46.000 190 33757.01 162.94 17097.51 88888.00 2017-07-09 21:43:47.000 190 33756.98 162.95 17097.56 88888.00 2017-07-09 21:43:48.000 190 33756.95 162.95 17097.54 88888.00 2017-07-09 21:43:49.000 190 33756.96 163.01 17097.53 88888.00 2017-07-09 21:43:50.000 190 33757.03 163.06 17097.55 37840.18 2017-07-09 21:43:51.000 190 33757.02 163.05 17097.55 88888.00 2017-07-09 21:43:52.000 190 33757.01 163.06 17097.57 88888.00 2017-07-09 21:43:53.000 190 33757.04 163.04 17097.59 88888.00 2017-07-09 21:43:54.000 190 33757.00 163.06 17097.57 88888.00 2017-07-09 21:43:55.000 190 33756.98 163.04 17097.55 37840.15 2017-07-09 21:43:56.000 190 33756.95 163.02 17097.55 88888.00 2017-07-09 21:43:57.000 190 33756.92 163.02 17097.56 88888.00 2017-07-09 21:43:58.000 190 33756.94 163.04 17097.55 88888.00 2017-07-09 21:43:59.000 190 33756.92 163.05 17097.53 88888.00 2017-07-09 21:44:00.000 190 33756.92 163.05 17097.55 37840.06 2017-07-09 21:44:01.000 190 33756.88 163.06 17097.55 88888.00 2017-07-09 21:44:02.000 190 33756.92 163.07 17097.57 88888.00 2017-07-09 21:44:03.000 190 33756.94 163.09 17097.54 88888.00 2017-07-09 21:44:04.000 190 33756.91 163.08 17097.56 88888.00 2017-07-09 21:44:05.000 190 33756.93 163.05 17097.58 37840.05 2017-07-09 21:44:06.000 190 33756.91 163.00 17097.60 88888.00 2017-07-09 21:44:07.000 190 33756.91 162.98 17097.56 88888.00 2017-07-09 21:44:08.000 190 33756.87 162.97 17097.56 88888.00 2017-07-09 21:44:09.000 190 33756.84 163.01 17097.58 88888.00 2017-07-09 21:44:10.000 190 33756.89 162.99 17097.63 37840.00 2017-07-09 21:44:11.000 190 33756.91 162.94 17097.62 88888.00 2017-07-09 21:44:12.000 190 33756.91 162.97 17097.61 88888.00 2017-07-09 21:44:13.000 190 33756.88 163.02 17097.55 88888.00 2017-07-09 21:44:14.000 190 33756.87 163.02 17097.53 88888.00 2017-07-09 21:44:15.000 190 33756.89 163.04 17097.53 37840.08 2017-07-09 21:44:16.000 190 33756.89 163.05 17097.54 88888.00 2017-07-09 21:44:17.000 190 33756.85 163.04 17097.58 88888.00 2017-07-09 21:44:18.000 190 33756.83 163.08 17097.58 88888.00 2017-07-09 21:44:19.000 190 33756.82 163.08 17097.57 88888.00 2017-07-09 21:44:20.000 190 33756.80 163.04 17097.57 37839.97 2017-07-09 21:44:21.000 190 33756.83 163.03 17097.56 88888.00 2017-07-09 21:44:22.000 190 33756.85 162.99 17097.62 88888.00 2017-07-09 21:44:23.000 190 33756.84 162.95 17097.66 88888.00 2017-07-09 21:44:24.000 190 33756.82 162.99 17097.63 88888.00 2017-07-09 21:44:25.000 190 33756.81 162.99 17097.60 37840.00 2017-07-09 21:44:26.000 190 33756.80 162.98 17097.58 88888.00 2017-07-09 21:44:27.000 190 33756.81 163.01 17097.60 88888.00 2017-07-09 21:44:28.000 190 33756.80 162.99 17097.63 88888.00 2017-07-09 21:44:29.000 190 33756.79 162.94 17097.63 88888.00 2017-07-09 21:44:30.000 190 33756.81 162.92 17097.64 37840.02 2017-07-09 21:44:31.000 190 33756.85 162.91 17097.64 88888.00 2017-07-09 21:44:32.000 190 33756.85 162.94 17097.62 88888.00 2017-07-09 21:44:33.000 190 33756.84 162.95 17097.62 88888.00 2017-07-09 21:44:34.000 190 33756.83 162.95 17097.66 88888.00 2017-07-09 21:44:35.000 190 33756.79 162.97 17097.66 37840.16 2017-07-09 21:44:36.000 190 33756.79 162.95 17097.67 88888.00 2017-07-09 21:44:37.000 190 33756.82 162.89 17097.67 88888.00 2017-07-09 21:44:38.000 190 33756.79 162.90 17097.64 88888.00 2017-07-09 21:44:39.000 190 33756.75 162.91 17097.61 88888.00 2017-07-09 21:44:40.000 190 33756.77 162.91 17097.63 37839.97 2017-07-09 21:44:41.000 190 33756.77 162.85 17097.65 88888.00 2017-07-09 21:44:42.000 190 33756.75 162.86 17097.64 88888.00 2017-07-09 21:44:43.000 190 33756.72 162.93 17097.62 88888.00 2017-07-09 21:44:44.000 190 33756.72 162.94 17097.59 88888.00 2017-07-09 21:44:45.000 190 33756.73 162.93 17097.58 37839.96 2017-07-09 21:44:46.000 190 33756.76 162.95 17097.61 88888.00 2017-07-09 21:44:47.000 190 33756.71 162.93 17097.61 88888.00 2017-07-09 21:44:48.000 190 33756.65 162.95 17097.62 88888.00 2017-07-09 21:44:49.000 190 33756.67 162.96 17097.65 88888.00 2017-07-09 21:44:50.000 190 33756.69 162.95 17097.64 37840.00 2017-07-09 21:44:51.000 190 33756.70 162.93 17097.59 88888.00 2017-07-09 21:44:52.000 190 33756.69 162.96 17097.60 88888.00 2017-07-09 21:44:53.000 190 33756.66 162.94 17097.61 88888.00 2017-07-09 21:44:54.000 190 33756.63 162.91 17097.68 88888.00 2017-07-09 21:44:55.000 190 33756.64 162.95 17097.66 37839.87 2017-07-09 21:44:56.000 190 33756.65 162.97 17097.67 88888.00 2017-07-09 21:44:57.000 190 33756.65 162.97 17097.67 88888.00 2017-07-09 21:44:58.000 190 33756.65 162.93 17097.66 88888.00 2017-07-09 21:44:59.000 190 33756.64 162.93 17097.64 88888.00 2017-07-09 21:45:00.000 190 33756.68 162.98 17097.69 37839.87 2017-07-09 21:45:01.000 190 33756.71 162.94 17097.74 88888.00 2017-07-09 21:45:02.000 190 33756.69 162.92 17097.73 88888.00 2017-07-09 21:45:03.000 190 33756.63 162.95 17097.71 88888.00 2017-07-09 21:45:04.000 190 33756.59 162.93 17097.74 88888.00 2017-07-09 21:45:05.000 190 33756.59 162.93 17097.73 37839.95 2017-07-09 21:45:06.000 190 33756.58 162.88 17097.73 88888.00 2017-07-09 21:45:07.000 190 33756.59 162.89 17097.73 88888.00 2017-07-09 21:45:08.000 190 33756.60 162.91 17097.71 88888.00 2017-07-09 21:45:09.000 190 33756.58 162.89 17097.70 88888.00 2017-07-09 21:45:10.000 190 33756.55 162.89 17097.70 37839.74 2017-07-09 21:45:11.000 190 33756.57 162.87 17097.71 88888.00 2017-07-09 21:45:12.000 190 33756.57 162.89 17097.70 88888.00 2017-07-09 21:45:13.000 190 33756.56 162.87 17097.74 88888.00 2017-07-09 21:45:14.000 190 33756.54 162.93 17097.74 88888.00 2017-07-09 21:45:15.000 190 33756.51 162.96 17097.74 37839.90 2017-07-09 21:45:16.000 190 33756.53 162.99 17097.75 88888.00 2017-07-09 21:45:17.000 190 33756.53 162.98 17097.72 88888.00 2017-07-09 21:45:18.000 190 33756.51 162.92 17097.71 88888.00 2017-07-09 21:45:19.000 190 33756.52 162.91 17097.73 88888.00 2017-07-09 21:45:20.000 190 33756.51 162.93 17097.79 37839.73 2017-07-09 21:45:21.000 190 33756.53 162.98 17097.74 88888.00 2017-07-09 21:45:22.000 190 33756.49 163.00 17097.69 88888.00 2017-07-09 21:45:23.000 190 33756.50 163.02 17097.70 88888.00 2017-07-09 21:45:24.000 190 33756.48 163.03 17097.69 88888.00 2017-07-09 21:45:25.000 190 33756.47 163.00 17097.69 37839.69 2017-07-09 21:45:26.000 190 33756.46 163.00 17097.72 88888.00 2017-07-09 21:45:27.000 190 33756.47 162.98 17097.69 88888.00 2017-07-09 21:45:28.000 190 33756.47 163.01 17097.68 88888.00 2017-07-09 21:45:29.000 190 33756.47 163.00 17097.66 88888.00 2017-07-09 21:45:30.000 190 33756.44 162.99 17097.63 37839.69 2017-07-09 21:45:31.000 190 33756.41 162.98 17097.63 88888.00 2017-07-09 21:45:32.000 190 33756.41 163.04 17097.63 88888.00 2017-07-09 21:45:33.000 190 33756.36 163.07 17097.65 88888.00 2017-07-09 21:45:34.000 190 33756.37 163.06 17097.66 88888.00 2017-07-09 21:45:35.000 190 33756.36 163.12 17097.64 37839.67 2017-07-09 21:45:36.000 190 33756.37 163.11 17097.67 88888.00 2017-07-09 21:45:37.000 190 33756.40 163.12 17097.67 88888.00 2017-07-09 21:45:38.000 190 33756.37 163.12 17097.66 88888.00 2017-07-09 21:45:39.000 190 33756.37 163.12 17097.69 88888.00 2017-07-09 21:45:40.000 190 33756.33 163.16 17097.66 37839.66 2017-07-09 21:45:41.000 190 33756.31 163.18 17097.68 88888.00 2017-07-09 21:45:42.000 190 33756.28 163.16 17097.65 88888.00 2017-07-09 21:45:43.000 190 33756.28 163.19 17097.63 88888.00 2017-07-09 21:45:44.000 190 33756.30 163.19 17097.63 88888.00 2017-07-09 21:45:45.000 190 33756.28 163.19 17097.63 37839.56 2017-07-09 21:45:46.000 190 33756.27 163.23 17097.66 88888.00 2017-07-09 21:45:47.000 190 33756.30 163.22 17097.66 88888.00 2017-07-09 21:45:48.000 190 33756.24 163.19 17097.70 88888.00 2017-07-09 21:45:49.000 190 33756.24 163.20 17097.71 88888.00 2017-07-09 21:45:50.000 190 33756.27 163.17 17097.72 37839.52 2017-07-09 21:45:51.000 190 33756.24 163.18 17097.74 88888.00 2017-07-09 21:45:52.000 190 33756.23 163.18 17097.76 88888.00 2017-07-09 21:45:53.000 190 33756.21 163.24 17097.75 88888.00 2017-07-09 21:45:54.000 190 33756.21 163.24 17097.74 88888.00 2017-07-09 21:45:55.000 190 33756.24 163.22 17097.69 37839.57 2017-07-09 21:45:56.000 190 33756.24 163.23 17097.68 88888.00 2017-07-09 21:45:57.000 190 33756.24 163.23 17097.70 88888.00 2017-07-09 21:45:58.000 190 33756.24 163.19 17097.66 88888.00 2017-07-09 21:45:59.000 190 33756.19 163.19 17097.64 88888.00 2017-07-09 21:46:00.000 190 33756.21 163.18 17097.61 37839.49 2017-07-09 21:46:01.000 190 33756.21 163.21 17097.58 88888.00 2017-07-09 21:46:02.000 190 33756.23 163.19 17097.61 88888.00 2017-07-09 21:46:03.000 190 33756.26 163.20 17097.61 88888.00 2017-07-09 21:46:04.000 190 33756.21 163.17 17097.63 88888.00 2017-07-09 21:46:05.000 190 33756.23 163.20 17097.65 37839.51 2017-07-09 21:46:06.000 190 33756.23 163.17 17097.69 88888.00 2017-07-09 21:46:07.000 190 33756.22 163.19 17097.66 88888.00 2017-07-09 21:46:08.000 190 33756.24 163.22 17097.66 88888.00 2017-07-09 21:46:09.000 190 33756.25 163.26 17097.68 88888.00 2017-07-09 21:46:10.000 190 33756.26 163.25 17097.68 37839.47 2017-07-09 21:46:11.000 190 33756.24 163.25 17097.67 88888.00 2017-07-09 21:46:12.000 190 33756.22 163.28 17097.59 88888.00 2017-07-09 21:46:13.000 190 33756.23 163.28 17097.58 88888.00 2017-07-09 21:46:14.000 190 33756.20 163.31 17097.61 88888.00 2017-07-09 21:46:15.000 190 33756.20 163.30 17097.65 37839.54 2017-07-09 21:46:16.000 190 33756.25 163.31 17097.63 88888.00 2017-07-09 21:46:17.000 190 33756.24 163.33 17097.63 88888.00 2017-07-09 21:46:18.000 190 33756.23 163.31 17097.65 88888.00 2017-07-09 21:46:19.000 190 33756.24 163.29 17097.63 88888.00 2017-07-09 21:46:20.000 190 33756.18 163.29 17097.63 37839.40 2017-07-09 21:46:21.000 190 33756.16 163.27 17097.62 88888.00 2017-07-09 21:46:22.000 190 33756.20 163.26 17097.63 88888.00 2017-07-09 21:46:23.000 190 33756.20 163.30 17097.67 88888.00 2017-07-09 21:46:24.000 190 33756.18 163.34 17097.65 88888.00 2017-07-09 21:46:25.000 190 33756.20 163.39 17097.65 37839.45 2017-07-09 21:46:26.000 190 33756.18 163.39 17097.69 88888.00 2017-07-09 21:46:27.000 190 33756.18 163.36 17097.71 88888.00 2017-07-09 21:46:28.000 190 33756.18 163.34 17097.71 88888.00 2017-07-09 21:46:29.000 190 33756.20 163.33 17097.69 88888.00 2017-07-09 21:46:30.000 190 33756.18 163.30 17097.70 37839.43 2017-07-09 21:46:31.000 190 33756.18 163.27 17097.70 88888.00 2017-07-09 21:46:32.000 190 33756.17 163.30 17097.69 88888.00 2017-07-09 21:46:33.000 190 33756.19 163.30 17097.64 88888.00 2017-07-09 21:46:34.000 190 33756.16 163.32 17097.64 88888.00 2017-07-09 21:46:35.000 190 33756.19 163.39 17097.67 37839.48 2017-07-09 21:46:36.000 190 33756.23 163.37 17097.64 88888.00 2017-07-09 21:46:37.000 190 33756.19 163.39 17097.65 88888.00 2017-07-09 21:46:38.000 190 33756.18 163.40 17097.66 88888.00 2017-07-09 21:46:39.000 190 33756.19 163.35 17097.69 88888.00 2017-07-09 21:46:40.000 190 33756.21 163.32 17097.66 37839.43 2017-07-09 21:46:41.000 190 33756.20 163.26 17097.68 88888.00 2017-07-09 21:46:42.000 190 33756.21 163.35 17097.68 88888.00 2017-07-09 21:46:43.000 190 33756.20 163.36 17097.69 88888.00 2017-07-09 21:46:44.000 190 33756.25 163.35 17097.68 88888.00 2017-07-09 21:46:45.000 190 33756.25 163.34 17097.68 37839.44 2017-07-09 21:46:46.000 190 33756.28 163.29 17097.70 88888.00 2017-07-09 21:46:47.000 190 33756.27 163.36 17097.71 88888.00 2017-07-09 21:46:48.000 190 33756.23 163.35 17097.67 88888.00 2017-07-09 21:46:49.000 190 33756.26 163.36 17097.66 88888.00 2017-07-09 21:46:50.000 190 33756.24 163.33 17097.63 37839.53 2017-07-09 21:46:51.000 190 33756.24 163.31 17097.66 88888.00 2017-07-09 21:46:52.000 190 33756.28 163.32 17097.74 88888.00 2017-07-09 21:46:53.000 190 33756.26 163.33 17097.76 88888.00 2017-07-09 21:46:54.000 190 33756.26 163.34 17097.76 88888.00 2017-07-09 21:46:55.000 190 33756.30 163.34 17097.73 37839.43 2017-07-09 21:46:56.000 190 33756.29 163.33 17097.70 88888.00 2017-07-09 21:46:57.000 190 33756.28 163.34 17097.72 88888.00 2017-07-09 21:46:58.000 190 33756.25 163.33 17097.71 88888.00 2017-07-09 21:46:59.000 190 33756.25 163.25 17097.70 88888.00 2017-07-09 21:47:00.000 190 33756.25 163.26 17097.69 37839.55 2017-07-09 21:47:01.000 190 33756.26 163.27 17097.66 88888.00 2017-07-09 21:47:02.000 190 33756.24 163.29 17097.68 88888.00 2017-07-09 21:47:03.000 190 33756.27 163.31 17097.72 88888.00 2017-07-09 21:47:04.000 190 33756.26 163.34 17097.72 88888.00 2017-07-09 21:47:05.000 190 33756.25 163.34 17097.70 37839.44 2017-07-09 21:47:06.000 190 33756.26 163.32 17097.75 88888.00 2017-07-09 21:47:07.000 190 33756.24 163.30 17097.76 88888.00 2017-07-09 21:47:08.000 190 33756.22 163.33 17097.73 88888.00 2017-07-09 21:47:09.000 190 33756.24 163.32 17097.69 88888.00 2017-07-09 21:47:10.000 190 33756.27 163.36 17097.67 37839.44 2017-07-09 21:47:11.000 190 33756.28 163.37 17097.70 88888.00 2017-07-09 21:47:12.000 190 33756.28 163.38 17097.70 88888.00 2017-07-09 21:47:13.000 190 33756.26 163.41 17097.68 88888.00 2017-07-09 21:47:14.000 190 33756.27 163.43 17097.67 88888.00 2017-07-09 21:47:15.000 190 33756.27 163.40 17097.66 37839.48 2017-07-09 21:47:16.000 190 33756.30 163.40 17097.66 88888.00 2017-07-09 21:47:17.000 190 33756.31 163.42 17097.71 88888.00 2017-07-09 21:47:18.000 190 33756.30 163.40 17097.74 88888.00 2017-07-09 21:47:19.000 190 33756.29 163.40 17097.72 88888.00 2017-07-09 21:47:20.000 190 33756.31 163.40 17097.73 37839.38 2017-07-09 21:47:21.000 190 33756.29 163.41 17097.71 88888.00 2017-07-09 21:47:22.000 190 33756.28 163.40 17097.69 88888.00 2017-07-09 21:47:23.000 190 33756.28 163.41 17097.63 88888.00 2017-07-09 21:47:24.000 190 33756.28 163.42 17097.61 88888.00 2017-07-09 21:47:25.000 190 33756.27 163.44 17097.64 37839.51 2017-07-09 21:47:26.000 190 33756.22 163.38 17097.66 88888.00 2017-07-09 21:47:27.000 190 33756.22 163.39 17097.68 88888.00 2017-07-09 21:47:28.000 190 33756.22 163.42 17097.71 88888.00 2017-07-09 21:47:29.000 190 33756.24 163.45 17097.73 88888.00 2017-07-09 21:47:30.000 190 33756.24 163.43 17097.73 37839.46 2017-07-09 21:47:31.000 190 33756.26 163.43 17097.73 88888.00 2017-07-09 21:47:32.000 190 33756.28 163.46 17097.71 88888.00 2017-07-09 21:47:33.000 190 33756.25 163.45 17097.71 88888.00 2017-07-09 21:47:34.000 190 33756.25 163.46 17097.72 88888.00 2017-07-09 21:47:35.000 190 33756.26 163.48 17097.73 37839.45 2017-07-09 21:47:36.000 190 33756.29 163.49 17097.71 88888.00 2017-07-09 21:47:37.000 190 33756.24 163.44 17097.70 88888.00 2017-07-09 21:47:38.000 190 33756.24 163.46 17097.69 88888.00 2017-07-09 21:47:39.000 190 33756.24 163.49 17097.67 88888.00 2017-07-09 21:47:40.000 190 33756.27 163.50 17097.65 37839.38 2017-07-09 21:47:41.000 190 33756.26 163.49 17097.66 88888.00 2017-07-09 21:47:42.000 190 33756.27 163.48 17097.69 88888.00 2017-07-09 21:47:43.000 190 33756.28 163.49 17097.66 88888.00 2017-07-09 21:47:44.000 190 33756.29 163.48 17097.62 88888.00 2017-07-09 21:47:45.000 190 33756.28 163.49 17097.63 37839.55 2017-07-09 21:47:46.000 190 33756.28 163.50 17097.66 88888.00 2017-07-09 21:47:47.000 190 33756.31 163.52 17097.65 88888.00 2017-07-09 21:47:48.000 190 33756.33 163.54 17097.64 88888.00 2017-07-09 21:47:49.000 190 33756.32 163.57 17097.68 88888.00 2017-07-09 21:47:50.000 190 33756.29 163.53 17097.67 37839.52 2017-07-09 21:47:51.000 190 33756.32 163.54 17097.67 88888.00 2017-07-09 21:47:52.000 190 33756.33 163.57 17097.68 88888.00 2017-07-09 21:47:53.000 190 33756.35 163.58 17097.65 88888.00 2017-07-09 21:47:54.000 190 33756.36 163.61 17097.63 88888.00 2017-07-09 21:47:55.000 190 33756.37 163.59 17097.63 37839.49 2017-07-09 21:47:56.000 190 33756.37 163.56 17097.68 88888.00 2017-07-09 21:47:57.000 190 33756.36 163.54 17097.67 88888.00 2017-07-09 21:47:58.000 190 33756.35 163.58 17097.68 88888.00 2017-07-09 21:47:59.000 190 33756.37 163.55 17097.67 88888.00 2017-07-09 21:48:00.000 190 33756.37 163.57 17097.66 37839.60 2017-07-09 21:48:01.000 190 33756.39 163.57 17097.65 88888.00 2017-07-09 21:48:02.000 190 33756.39 163.60 17097.67 88888.00 2017-07-09 21:48:03.000 190 33756.37 163.60 17097.59 88888.00 2017-07-09 21:48:04.000 190 33756.39 163.58 17097.56 88888.00 2017-07-09 21:48:05.000 190 33756.42 163.57 17097.57 37839.58 2017-07-09 21:48:06.000 190 33756.45 163.58 17097.59 88888.00 2017-07-09 21:48:07.000 190 33756.46 163.58 17097.59 88888.00 2017-07-09 21:48:08.000 190 33756.51 163.60 17097.59 88888.00 2017-07-09 21:48:09.000 190 33756.54 163.60 17097.61 88888.00 2017-07-09 21:48:10.000 190 33756.51 163.60 17097.61 37839.58 2017-07-09 21:48:11.000 190 33756.55 163.58 17097.62 88888.00 2017-07-09 21:48:12.000 190 33756.57 163.58 17097.62 88888.00 2017-07-09 21:48:13.000 190 33756.59 163.59 17097.61 88888.00 2017-07-09 21:48:14.000 190 33756.62 163.62 17097.59 88888.00 2017-07-09 21:48:15.000 190 33756.62 163.62 17097.60 37839.61 2017-07-09 21:48:16.000 190 33756.62 163.59 17097.63 88888.00 2017-07-09 21:48:17.000 190 33756.57 163.55 17097.63 88888.00 2017-07-09 21:48:18.000 190 33756.56 163.54 17097.58 88888.00 2017-07-09 21:48:19.000 190 33756.60 163.55 17097.55 88888.00 2017-07-09 21:48:20.000 190 33756.64 163.56 17097.58 37839.64 2017-07-09 21:48:21.000 190 33756.63 163.55 17097.57 88888.00 2017-07-09 21:48:22.000 190 33756.62 163.60 17097.58 88888.00 2017-07-09 21:48:23.000 190 33756.62 163.58 17097.51 88888.00 2017-07-09 21:48:24.000 190 33756.62 163.55 17097.54 88888.00 2017-07-09 21:48:25.000 190 33756.60 163.56 17097.61 37839.72 2017-07-09 21:48:26.000 190 33756.58 163.53 17097.65 88888.00 2017-07-09 21:48:27.000 190 33756.58 163.56 17097.62 88888.00 2017-07-09 21:48:28.000 190 33756.59 163.58 17097.64 88888.00 2017-07-09 21:48:29.000 190 33756.60 163.59 17097.68 88888.00 2017-07-09 21:48:30.000 190 33756.62 163.60 17097.70 37839.69 2017-07-09 21:48:31.000 190 33756.61 163.63 17097.68 88888.00 2017-07-09 21:48:32.000 190 33756.57 163.64 17097.63 88888.00 2017-07-09 21:48:33.000 190 33756.56 163.67 17097.63 88888.00 2017-07-09 21:48:34.000 190 33756.59 163.64 17097.59 88888.00 2017-07-09 21:48:35.000 190 33756.59 163.68 17097.65 37839.79 2017-07-09 21:48:36.000 190 33756.63 163.65 17097.67 88888.00 2017-07-09 21:48:37.000 190 33756.66 163.64 17097.65 88888.00 2017-07-09 21:48:38.000 190 33756.63 163.61 17097.64 88888.00 2017-07-09 21:48:39.000 190 33756.66 163.65 17097.68 88888.00 2017-07-09 21:48:40.000 190 33756.67 163.65 17097.70 37839.68 2017-07-09 21:48:41.000 190 33756.67 163.63 17097.69 88888.00 2017-07-09 21:48:42.000 190 33756.60 163.59 17097.64 88888.00 2017-07-09 21:48:43.000 190 33756.64 163.62 17097.65 88888.00 2017-07-09 21:48:44.000 190 33756.65 163.62 17097.67 88888.00 2017-07-09 21:48:45.000 190 33756.65 163.61 17097.65 37839.76 2017-07-09 21:48:46.000 190 33756.71 163.63 17097.66 88888.00 2017-07-09 21:48:47.000 190 33756.70 163.61 17097.68 88888.00 2017-07-09 21:48:48.000 190 33756.70 163.61 17097.73 88888.00 2017-07-09 21:48:49.000 190 33756.66 163.62 17097.69 88888.00 2017-07-09 21:48:50.000 190 33756.69 163.64 17097.69 37839.91 2017-07-09 21:48:51.000 190 33756.73 163.61 17097.66 88888.00 2017-07-09 21:48:52.000 190 33756.72 163.63 17097.65 88888.00 2017-07-09 21:48:53.000 190 33756.69 163.64 17097.61 88888.00 2017-07-09 21:48:54.000 190 33756.67 163.65 17097.60 88888.00 2017-07-09 21:48:55.000 190 33756.68 163.64 17097.58 37839.81 2017-07-09 21:48:56.000 190 33756.70 163.64 17097.56 88888.00 2017-07-09 21:48:57.000 190 33756.70 163.64 17097.54 88888.00 2017-07-09 21:48:58.000 190 33756.74 163.63 17097.55 88888.00 2017-07-09 21:48:59.000 190 33756.74 163.68 17097.56 88888.00 2017-07-09 21:49:00.000 190 33756.77 163.65 17097.58 37839.80 2017-07-09 21:49:01.000 190 33756.73 163.63 17097.54 88888.00 2017-07-09 21:49:02.000 190 33756.75 163.61 17097.52 88888.00 2017-07-09 21:49:03.000 190 33756.76 163.64 17097.50 88888.00 2017-07-09 21:49:04.000 190 33756.77 163.69 17097.52 88888.00 2017-07-09 21:49:05.000 190 33756.76 163.71 17097.55 37839.98 2017-07-09 21:49:06.000 190 33756.76 163.70 17097.53 88888.00 2017-07-09 21:49:07.000 190 33756.77 163.73 17097.55 88888.00 2017-07-09 21:49:08.000 190 33756.81 163.75 17097.56 88888.00 2017-07-09 21:49:09.000 190 33756.78 163.74 17097.53 88888.00 2017-07-09 21:49:10.000 190 33756.77 163.74 17097.53 37840.04 2017-07-09 21:49:11.000 190 33756.78 163.73 17097.51 88888.00 2017-07-09 21:49:12.000 190 33756.75 163.76 17097.50 88888.00 2017-07-09 21:49:13.000 190 33756.76 163.77 17097.50 88888.00 2017-07-09 21:49:14.000 190 33756.78 163.74 17097.49 88888.00 2017-07-09 21:49:15.000 190 33756.81 163.74 17097.48 37839.81 2017-07-09 21:49:16.000 190 33756.82 163.76 17097.47 88888.00 2017-07-09 21:49:17.000 190 33756.82 163.76 17097.47 88888.00 2017-07-09 21:49:18.000 190 33756.76 163.80 17097.45 88888.00 2017-07-09 21:49:19.000 190 33756.75 163.79 17097.46 88888.00 2017-07-09 21:49:20.000 190 33756.78 163.79 17097.50 37840.02 2017-07-09 21:49:21.000 190 33756.81 163.85 17097.49 88888.00 2017-07-09 21:49:22.000 190 33756.88 163.88 17097.49 88888.00 2017-07-09 21:49:23.000 190 33756.88 163.89 17097.51 88888.00 2017-07-09 21:49:24.000 190 33756.87 163.91 17097.52 88888.00 2017-07-09 21:49:25.000 190 33756.88 163.92 17097.54 37840.05 2017-07-09 21:49:26.000 190 33756.88 163.93 17097.56 88888.00 2017-07-09 21:49:27.000 190 33756.89 163.90 17097.52 88888.00 2017-07-09 21:49:28.000 190 33756.90 163.90 17097.50 88888.00 2017-07-09 21:49:29.000 190 33756.88 163.90 17097.51 88888.00 2017-07-09 21:49:30.000 190 33756.91 163.94 17097.52 37840.00 2017-07-09 21:49:31.000 190 33756.92 163.97 17097.50 88888.00 2017-07-09 21:49:32.000 190 33756.91 163.95 17097.50 88888.00 2017-07-09 21:49:33.000 190 33756.93 163.95 17097.51 88888.00 2017-07-09 21:49:34.000 190 33756.91 163.98 17097.52 88888.00 2017-07-09 21:49:35.000 190 33756.87 163.93 17097.53 37840.02 2017-07-09 21:49:36.000 190 33756.93 163.89 17097.53 88888.00 2017-07-09 21:49:37.000 190 33756.93 163.92 17097.53 88888.00 2017-07-09 21:49:38.000 190 33756.93 163.94 17097.51 88888.00 2017-07-09 21:49:39.000 190 33756.95 163.97 17097.53 88888.00 2017-07-09 21:49:40.000 190 33756.97 163.98 17097.48 37840.05 2017-07-09 21:49:41.000 190 33757.01 163.96 17097.49 88888.00 2017-07-09 21:49:42.000 190 33757.01 163.92 17097.53 88888.00 2017-07-09 21:49:43.000 190 33756.98 163.90 17097.52 88888.00 2017-07-09 21:49:44.000 190 33757.00 163.94 17097.52 88888.00 2017-07-09 21:49:45.000 190 33757.03 163.96 17097.53 37840.06 2017-07-09 21:49:46.000 190 33757.03 163.99 17097.56 88888.00 2017-07-09 21:49:47.000 190 33757.01 164.00 17097.54 88888.00 2017-07-09 21:49:48.000 190 33757.00 164.00 17097.54 88888.00 2017-07-09 21:49:49.000 190 33756.97 163.93 17097.51 88888.00 2017-07-09 21:49:50.000 190 33756.98 163.95 17097.51 37840.15 2017-07-09 21:49:51.000 190 33756.98 163.97 17097.52 88888.00 2017-07-09 21:49:52.000 190 33756.98 163.99 17097.55 88888.00 2017-07-09 21:49:53.000 190 33756.97 163.98 17097.53 88888.00 2017-07-09 21:49:54.000 190 33756.96 164.00 17097.53 88888.00 2017-07-09 21:49:55.000 190 33757.00 163.98 17097.50 37840.06 2017-07-09 21:49:56.000 190 33757.04 164.00 17097.54 88888.00 2017-07-09 21:49:57.000 190 33757.04 164.01 17097.56 88888.00 2017-07-09 21:49:58.000 190 33757.03 164.04 17097.50 88888.00 2017-07-09 21:49:59.000 190 33757.04 163.99 17097.49 88888.00 2017-07-09 21:50:00.000 190 33757.03 163.98 17097.51 37840.03 2017-07-09 21:50:01.000 190 33757.03 164.00 17097.46 88888.00 2017-07-09 21:50:02.000 190 33757.00 164.02 17097.44 88888.00 2017-07-09 21:50:03.000 190 33757.02 164.04 17097.46 88888.00 2017-07-09 21:50:04.000 190 33757.05 164.06 17097.47 88888.00 2017-07-09 21:50:05.000 190 33757.11 164.05 17097.51 37840.26 2017-07-09 21:50:06.000 190 33757.16 164.06 17097.53 88888.00 2017-07-09 21:50:07.000 190 33757.16 164.01 17097.53 88888.00 2017-07-09 21:50:08.000 190 33757.12 164.02 17097.53 88888.00 2017-07-09 21:50:09.000 190 33757.14 164.01 17097.58 88888.00 2017-07-09 21:50:10.000 190 33757.13 164.01 17097.58 37840.11 2017-07-09 21:50:11.000 190 33757.12 164.02 17097.58 88888.00 2017-07-09 21:50:12.000 190 33757.16 163.99 17097.54 88888.00 2017-07-09 21:50:13.000 190 33757.12 163.96 17097.58 88888.00 2017-07-09 21:50:14.000 190 33757.10 163.99 17097.58 88888.00 2017-07-09 21:50:15.000 190 33757.12 164.00 17097.57 37840.04 2017-07-09 21:50:16.000 190 33757.13 164.00 17097.56 88888.00 2017-07-09 21:50:17.000 190 33757.13 164.00 17097.52 88888.00 2017-07-09 21:50:18.000 190 33757.14 164.03 17097.49 88888.00 2017-07-09 21:50:19.000 190 33757.19 164.07 17097.50 88888.00 2017-07-09 21:50:20.000 190 33757.17 164.05 17097.50 37840.21 2017-07-09 21:50:21.000 190 33757.16 164.01 17097.52 88888.00 2017-07-09 21:50:22.000 190 33757.17 164.01 17097.53 88888.00 2017-07-09 21:50:23.000 190 33757.15 164.00 17097.51 88888.00 2017-07-09 21:50:24.000 190 33757.17 163.99 17097.49 88888.00 2017-07-09 21:50:25.000 190 33757.20 163.95 17097.50 37840.20 2017-07-09 21:50:26.000 190 33757.19 163.96 17097.49 88888.00 2017-07-09 21:50:27.000 190 33757.20 163.98 17097.46 88888.00 2017-07-09 21:50:28.000 190 33757.19 163.99 17097.47 88888.00 2017-07-09 21:50:29.000 190 33757.18 164.01 17097.46 88888.00 2017-07-09 21:50:30.000 190 33757.15 164.02 17097.48 37840.31 2017-07-09 21:50:31.000 190 33757.19 163.98 17097.47 88888.00 2017-07-09 21:50:32.000 190 33757.19 163.93 17097.48 88888.00 2017-07-09 21:50:33.000 190 33757.21 163.92 17097.47 88888.00 2017-07-09 21:50:34.000 190 33757.21 163.90 17097.46 88888.00 2017-07-09 21:50:35.000 190 33757.26 163.94 17097.46 37840.22 2017-07-09 21:50:36.000 190 33757.28 163.96 17097.47 88888.00 2017-07-09 21:50:37.000 190 33757.27 163.93 17097.47 88888.00 2017-07-09 21:50:38.000 190 33757.28 163.92 17097.47 88888.00 2017-07-09 21:50:39.000 190 33757.28 163.91 17097.51 88888.00 2017-07-09 21:50:40.000 190 33757.25 163.93 17097.51 37840.24 2017-07-09 21:50:41.000 190 33757.26 163.96 17097.51 88888.00 2017-07-09 21:50:42.000 190 33757.26 163.92 17097.52 88888.00 2017-07-09 21:50:43.000 190 33757.24 163.97 17097.51 88888.00 2017-07-09 21:50:44.000 190 33757.22 164.00 17097.52 88888.00 2017-07-09 21:50:45.000 190 33757.21 163.99 17097.49 37840.41 2017-07-09 21:50:46.000 190 33757.22 164.02 17097.50 88888.00 2017-07-09 21:50:47.000 190 33757.26 164.04 17097.52 88888.00 2017-07-09 21:50:48.000 190 33757.30 164.04 17097.55 88888.00 2017-07-09 21:50:49.000 190 33757.28 164.00 17097.50 88888.00 2017-07-09 21:50:50.000 190 33757.27 163.96 17097.46 37840.28 2017-07-09 21:50:51.000 190 33757.32 163.93 17097.48 88888.00 2017-07-09 21:50:52.000 190 33757.27 163.95 17097.52 88888.00 2017-07-09 21:50:53.000 190 33757.27 163.92 17097.54 88888.00 2017-07-09 21:50:54.000 190 33757.31 163.90 17097.52 88888.00 2017-07-09 21:50:55.000 190 33757.31 163.89 17097.52 37840.29 2017-07-09 21:50:56.000 190 33757.28 163.87 17097.52 88888.00 2017-07-09 21:50:57.000 190 33757.29 163.89 17097.50 88888.00 2017-07-09 21:50:58.000 190 33757.29 163.90 17097.53 88888.00 2017-07-09 21:50:59.000 190 33757.32 163.90 17097.52 88888.00 2017-07-09 21:51:00.000 190 33757.33 163.89 17097.50 37840.32 2017-07-09 21:51:01.000 190 33757.31 163.86 17097.50 88888.00 2017-07-09 21:51:02.000 190 33757.31 163.88 17097.49 88888.00 2017-07-09 21:51:03.000 190 33757.29 163.92 17097.48 88888.00 2017-07-09 21:51:04.000 190 33757.27 163.95 17097.53 88888.00 2017-07-09 21:51:05.000 190 33757.30 163.93 17097.54 37840.30 2017-07-09 21:51:06.000 190 33757.34 163.92 17097.59 88888.00 2017-07-09 21:51:07.000 190 33757.32 163.92 17097.58 88888.00 2017-07-09 21:51:08.000 190 33757.29 163.96 17097.53 88888.00 2017-07-09 21:51:09.000 190 33757.29 163.98 17097.54 88888.00 2017-07-09 21:51:10.000 190 33757.33 163.99 17097.55 37840.35 2017-07-09 21:51:11.000 190 33757.33 163.96 17097.47 88888.00 2017-07-09 21:51:12.000 190 33757.34 163.98 17097.50 88888.00 2017-07-09 21:51:13.000 190 33757.33 163.93 17097.52 88888.00 2017-07-09 21:51:14.000 190 33757.34 163.93 17097.52 88888.00 2017-07-09 21:51:15.000 190 33757.31 163.88 17097.51 37840.28 2017-07-09 21:51:16.000 190 33757.37 163.93 17097.51 88888.00 2017-07-09 21:51:17.000 190 33757.41 163.92 17097.47 88888.00 2017-07-09 21:51:18.000 190 33757.40 163.89 17097.45 88888.00 2017-07-09 21:51:19.000 190 33757.39 163.89 17097.42 88888.00 2017-07-09 21:51:20.000 190 33757.41 163.88 17097.43 37840.32 2017-07-09 21:51:21.000 190 33757.41 163.89 17097.44 88888.00 2017-07-09 21:51:22.000 190 33757.42 163.95 17097.45 88888.00 2017-07-09 21:51:23.000 190 33757.42 163.91 17097.45 88888.00 2017-07-09 21:51:24.000 190 33757.40 163.87 17097.43 88888.00 2017-07-09 21:51:25.000 190 33757.38 163.85 17097.44 37840.32 2017-07-09 21:51:26.000 190 33757.44 163.85 17097.46 88888.00 2017-07-09 21:51:27.000 190 33757.42 163.85 17097.50 88888.00 2017-07-09 21:51:28.000 190 33757.42 163.87 17097.50 88888.00 2017-07-09 21:51:29.000 190 33757.39 163.88 17097.47 88888.00 2017-07-09 21:51:30.000 190 33757.39 163.89 17097.47 37840.44 2017-07-09 21:51:31.000 190 33757.40 163.91 17097.45 88888.00 2017-07-09 21:51:32.000 190 33757.41 163.92 17097.44 88888.00 2017-07-09 21:51:33.000 190 33757.41 163.91 17097.42 88888.00 2017-07-09 21:51:34.000 190 33757.43 163.92 17097.46 88888.00 2017-07-09 21:51:35.000 190 33757.44 163.91 17097.48 37840.38 2017-07-09 21:51:36.000 190 33757.42 163.92 17097.47 88888.00 2017-07-09 21:51:37.000 190 33757.44 163.89 17097.45 88888.00 2017-07-09 21:51:38.000 190 33757.44 163.89 17097.46 88888.00 2017-07-09 21:51:39.000 190 33757.43 163.89 17097.48 88888.00 2017-07-09 21:51:40.000 190 33757.47 163.86 17097.49 37840.44 2017-07-09 21:51:41.000 190 33757.49 163.82 17097.44 88888.00 2017-07-09 21:51:42.000 190 33757.47 163.81 17097.44 88888.00 2017-07-09 21:51:43.000 190 33757.49 163.85 17097.41 88888.00 2017-07-09 21:51:44.000 190 33757.49 163.87 17097.44 88888.00 2017-07-09 21:51:45.000 190 33757.46 163.89 17097.41 37840.39 2017-07-09 21:51:46.000 190 33757.43 163.86 17097.39 88888.00 2017-07-09 21:51:47.000 190 33757.43 163.79 17097.42 88888.00 2017-07-09 21:51:48.000 190 33757.45 163.79 17097.42 88888.00 2017-07-09 21:51:49.000 190 33757.46 163.69 17097.41 88888.00 2017-07-09 21:51:50.000 190 33757.45 163.69 17097.44 37840.51 2017-07-09 21:51:51.000 190 33757.42 163.70 17097.42 88888.00 2017-07-09 21:51:52.000 190 33757.42 163.74 17097.44 88888.00 2017-07-09 21:51:53.000 190 33757.39 163.72 17097.48 88888.00 2017-07-09 21:51:54.000 190 33757.44 163.70 17097.41 88888.00 2017-07-09 21:51:55.000 190 33757.42 163.67 17097.41 37840.43 2017-07-09 21:51:56.000 190 33757.42 163.67 17097.38 88888.00 2017-07-09 21:51:57.000 190 33757.42 163.73 17097.40 88888.00 2017-07-09 21:51:58.000 190 33757.45 163.77 17097.40 88888.00 2017-07-09 21:51:59.000 190 33757.51 163.76 17097.34 88888.00 2017-07-09 21:52:00.000 190 33757.55 163.74 17097.34 37840.55 2017-07-09 21:52:01.000 190 33757.59 163.77 17097.37 88888.00 2017-07-09 21:52:02.000 190 33757.62 163.79 17097.41 88888.00 2017-07-09 21:52:03.000 190 33757.57 163.78 17097.42 88888.00 2017-07-09 21:52:04.000 190 33757.53 163.69 17097.40 88888.00 2017-07-09 21:52:05.000 190 33757.53 163.69 17097.35 37840.56 2017-07-09 21:52:06.000 190 33757.56 163.81 17097.39 88888.00 2017-07-09 21:52:07.000 190 33757.53 163.85 17097.37 88888.00 2017-07-09 21:52:08.000 190 33757.55 163.81 17097.35 88888.00 2017-07-09 21:52:09.000 190 33757.54 163.78 17097.37 88888.00 2017-07-09 21:52:10.000 190 33757.56 163.77 17097.38 37840.52 2017-07-09 21:52:11.000 190 33757.57 163.78 17097.40 88888.00 2017-07-09 21:52:12.000 190 33757.59 163.80 17097.41 88888.00 2017-07-09 21:52:13.000 190 33757.58 163.78 17097.42 88888.00 2017-07-09 21:52:14.000 190 33757.60 163.77 17097.43 88888.00 2017-07-09 21:52:15.000 190 33757.65 163.75 17097.43 37840.56 2017-07-09 21:52:16.000 190 33757.67 163.76 17097.43 88888.00 2017-07-09 21:52:17.000 190 33757.64 163.79 17097.45 88888.00 2017-07-09 21:52:18.000 190 33757.64 163.80 17097.44 88888.00 2017-07-09 21:52:19.000 190 33757.64 163.77 17097.45 88888.00 2017-07-09 21:52:20.000 190 33757.65 163.78 17097.46 37840.63 2017-07-09 21:52:21.000 190 33757.63 163.76 17097.42 88888.00 2017-07-09 21:52:22.000 190 33757.64 163.79 17097.41 88888.00 2017-07-09 21:52:23.000 190 33757.65 163.78 17097.37 88888.00 2017-07-09 21:52:24.000 190 33757.65 163.79 17097.39 88888.00 2017-07-09 21:52:25.000 190 33757.62 163.76 17097.37 37840.60 2017-07-09 21:52:26.000 190 33757.62 163.76 17097.36 88888.00 2017-07-09 21:52:27.000 190 33757.62 163.79 17097.37 88888.00 2017-07-09 21:52:28.000 190 33757.62 163.79 17097.33 88888.00 2017-07-09 21:52:29.000 190 33757.61 163.76 17097.35 88888.00 2017-07-09 21:52:30.000 190 33757.68 163.74 17097.40 37840.68 2017-07-09 21:52:31.000 190 33757.70 163.71 17097.42 88888.00 2017-07-09 21:52:32.000 190 33757.71 163.69 17097.42 88888.00 2017-07-09 21:52:33.000 190 33757.68 163.68 17097.37 88888.00 2017-07-09 21:52:34.000 190 33757.65 163.67 17097.32 88888.00 2017-07-09 21:52:35.000 190 33757.63 163.66 17097.33 37840.78 2017-07-09 21:52:36.000 190 33757.63 163.64 17097.33 88888.00 2017-07-09 21:52:37.000 190 33757.63 163.65 17097.33 88888.00 2017-07-09 21:52:38.000 190 33757.66 163.66 17097.35 88888.00 2017-07-09 21:52:39.000 190 33757.67 163.69 17097.38 88888.00 2017-07-09 21:52:40.000 190 33757.66 163.69 17097.42 37840.61 2017-07-09 21:52:41.000 190 33757.64 163.64 17097.36 88888.00 2017-07-09 21:52:42.000 190 33757.65 163.64 17097.38 88888.00 2017-07-09 21:52:43.000 190 33757.67 163.66 17097.39 88888.00 2017-07-09 21:52:44.000 190 33757.66 163.64 17097.37 88888.00 2017-07-09 21:52:45.000 190 33757.69 163.62 17097.37 37840.70 2017-07-09 21:52:46.000 190 33757.74 163.65 17097.38 88888.00 2017-07-09 21:52:47.000 190 33757.69 163.63 17097.38 88888.00 2017-07-09 21:52:48.000 190 33757.71 163.68 17097.36 88888.00 2017-07-09 21:52:49.000 190 33757.69 163.65 17097.36 88888.00 2017-07-09 21:52:50.000 190 33757.71 163.64 17097.37 37840.75 2017-07-09 21:52:51.000 190 33757.73 163.62 17097.41 88888.00 2017-07-09 21:52:52.000 190 33757.72 163.57 17097.41 88888.00 2017-07-09 21:52:53.000 190 33757.72 163.61 17097.44 88888.00 2017-07-09 21:52:54.000 190 33757.71 163.60 17097.44 88888.00 2017-07-09 21:52:55.000 190 33757.76 163.57 17097.43 37840.73 2017-07-09 21:52:56.000 190 33757.73 163.56 17097.39 88888.00 2017-07-09 21:52:57.000 190 33757.74 163.58 17097.39 88888.00 2017-07-09 21:52:58.000 190 33757.74 163.59 17097.43 88888.00 2017-07-09 21:52:59.000 190 33757.74 163.60 17097.43 88888.00 2017-07-09 21:53:00.000 190 33757.75 163.58 17097.43 37840.74 2017-07-09 21:53:01.000 190 33757.72 163.53 17097.45 88888.00 2017-07-09 21:53:02.000 190 33757.73 163.48 17097.47 88888.00 2017-07-09 21:53:03.000 190 33757.78 163.52 17097.46 88888.00 2017-07-09 21:53:04.000 190 33757.80 163.53 17097.39 88888.00 2017-07-09 21:53:05.000 190 33757.82 163.52 17097.37 37840.76 2017-07-09 21:53:06.000 190 33757.81 163.55 17097.41 88888.00 2017-07-09 21:53:07.000 190 33757.83 163.52 17097.39 88888.00 2017-07-09 21:53:08.000 190 33757.87 163.56 17097.45 88888.00 2017-07-09 21:53:09.000 190 33757.86 163.54 17097.44 88888.00 2017-07-09 21:53:10.000 190 33757.86 163.53 17097.41 37840.85 2017-07-09 21:53:11.000 190 33757.88 163.48 17097.42 88888.00 2017-07-09 21:53:12.000 190 33757.87 163.51 17097.47 88888.00 2017-07-09 21:53:13.000 190 33757.83 163.51 17097.42 88888.00 2017-07-09 21:53:14.000 190 33757.84 163.48 17097.44 88888.00 2017-07-09 21:53:15.000 190 33757.89 163.46 17097.46 37840.81 2017-07-09 21:53:16.000 190 33757.92 163.44 17097.45 88888.00 2017-07-09 21:53:17.000 190 33757.91 163.40 17097.42 88888.00 2017-07-09 21:53:18.000 190 33757.97 163.42 17097.42 88888.00 2017-07-09 21:53:19.000 190 33757.98 163.40 17097.39 88888.00 2017-07-09 21:53:20.000 190 33757.94 163.44 17097.40 37840.83 2017-07-09 21:53:21.000 190 33757.96 163.44 17097.40 88888.00 2017-07-09 21:53:22.000 190 33757.98 163.43 17097.42 88888.00 2017-07-09 21:53:23.000 190 33758.01 163.43 17097.43 88888.00 2017-07-09 21:53:24.000 190 33758.05 163.42 17097.43 88888.00 2017-07-09 21:53:25.000 190 33758.05 163.41 17097.44 37840.98 2017-07-09 21:53:26.000 190 33758.06 163.38 17097.41 88888.00 2017-07-09 21:53:27.000 190 33758.06 163.35 17097.41 88888.00 2017-07-09 21:53:28.000 190 33758.08 163.36 17097.37 88888.00 2017-07-09 21:53:29.000 190 33758.08 163.40 17097.38 88888.00 2017-07-09 21:53:30.000 190 33758.08 163.40 17097.41 37841.08 2017-07-09 21:53:31.000 190 33758.10 163.34 17097.41 88888.00 2017-07-09 21:53:32.000 190 33758.09 163.30 17097.41 88888.00 2017-07-09 21:53:33.000 190 33758.06 163.27 17097.39 88888.00 2017-07-09 21:53:34.000 190 33758.05 163.28 17097.34 88888.00 2017-07-09 21:53:35.000 190 33758.09 163.28 17097.35 37840.97 2017-07-09 21:53:36.000 190 33758.09 163.29 17097.37 88888.00 2017-07-09 21:53:37.000 190 33758.04 163.27 17097.38 88888.00 2017-07-09 21:53:38.000 190 33758.07 163.25 17097.38 88888.00 2017-07-09 21:53:39.000 190 33758.09 163.24 17097.35 88888.00 2017-07-09 21:53:40.000 190 33758.12 163.23 17097.31 37840.98 2017-07-09 21:53:41.000 190 33758.15 163.22 17097.31 88888.00 2017-07-09 21:53:42.000 190 33758.13 163.26 17097.32 88888.00 2017-07-09 21:53:43.000 190 33758.15 163.25 17097.32 88888.00 2017-07-09 21:53:44.000 190 33758.17 163.22 17097.41 88888.00 2017-07-09 21:53:45.000 190 33758.17 163.23 17097.39 37841.07 2017-07-09 21:53:46.000 190 33758.17 163.21 17097.41 88888.00 2017-07-09 21:53:47.000 190 33758.14 163.22 17097.37 88888.00 2017-07-09 21:53:48.000 190 33758.17 163.26 17097.36 88888.00 2017-07-09 21:53:49.000 190 33758.20 163.27 17097.39 88888.00 2017-07-09 21:53:50.000 190 33758.23 163.23 17097.34 37841.22 2017-07-09 21:53:51.000 190 33758.22 163.19 17097.35 88888.00 2017-07-09 21:53:52.000 190 33758.21 163.17 17097.39 88888.00 2017-07-09 21:53:53.000 190 33758.20 163.15 17097.35 88888.00 2017-07-09 21:53:54.000 190 33758.21 163.17 17097.37 88888.00 2017-07-09 21:53:55.000 190 33758.21 163.15 17097.36 37841.11 2017-07-09 21:53:56.000 190 33758.17 163.10 17097.32 88888.00 2017-07-09 21:53:57.000 190 33758.14 163.14 17097.38 88888.00 2017-07-09 21:53:58.000 190 33758.11 163.12 17097.42 88888.00 2017-07-09 21:53:59.000 190 33758.16 163.13 17097.44 88888.00 2017-07-09 21:54:00.000 190 33758.17 163.14 17097.43 37841.08 2017-07-09 21:54:01.000 190 33758.20 163.14 17097.45 88888.00 2017-07-09 21:54:02.000 190 33758.24 163.16 17097.44 88888.00 2017-07-09 21:54:03.000 190 33758.24 163.13 17097.44 88888.00 2017-07-09 21:54:04.000 190 33758.23 163.14 17097.40 88888.00 2017-07-09 21:54:05.000 190 33758.20 163.08 17097.44 37841.15 2017-07-09 21:54:06.000 190 33758.16 163.10 17097.47 88888.00 2017-07-09 21:54:07.000 190 33758.16 163.05 17097.47 88888.00 2017-07-09 21:54:08.000 190 33758.17 163.06 17097.46 88888.00 2017-07-09 21:54:09.000 190 33758.18 163.03 17097.43 88888.00 2017-07-09 21:54:10.000 190 33758.19 163.01 17097.44 37841.24 2017-07-09 21:54:11.000 190 33758.24 163.04 17097.46 88888.00 2017-07-09 21:54:12.000 190 33758.21 163.06 17097.46 88888.00 2017-07-09 21:54:13.000 190 33758.17 163.03 17097.43 88888.00 2017-07-09 21:54:14.000 190 33758.20 163.00 17097.45 88888.00 2017-07-09 21:54:15.000 190 33758.22 162.97 17097.45 37841.17 2017-07-09 21:54:16.000 190 33758.26 162.96 17097.43 88888.00 2017-07-09 21:54:17.000 190 33758.30 162.98 17097.46 88888.00 2017-07-09 21:54:18.000 190 33758.30 162.94 17097.42 88888.00 2017-07-09 21:54:19.000 190 33758.28 162.95 17097.35 88888.00 2017-07-09 21:54:20.000 190 33758.28 162.97 17097.37 37841.22 2017-07-09 21:54:21.000 190 33758.28 162.96 17097.42 88888.00 2017-07-09 21:54:22.000 190 33758.30 162.98 17097.43 88888.00 2017-07-09 21:54:23.000 190 33758.31 162.95 17097.40 88888.00 2017-07-09 21:54:24.000 190 33758.29 162.93 17097.42 88888.00 2017-07-09 21:54:25.000 190 33758.31 162.94 17097.40 37841.25 2017-07-09 21:54:26.000 190 33758.35 162.93 17097.36 88888.00 2017-07-09 21:54:27.000 190 33758.34 162.89 17097.38 88888.00 2017-07-09 21:54:28.000 190 33758.34 162.90 17097.37 88888.00 2017-07-09 21:54:29.000 190 33758.33 162.91 17097.40 88888.00 2017-07-09 21:54:30.000 190 33758.33 162.94 17097.39 37841.31 2017-07-09 21:54:31.000 190 33758.30 162.92 17097.37 88888.00 2017-07-09 21:54:32.000 190 33758.33 162.88 17097.34 88888.00 2017-07-09 21:54:33.000 190 33758.30 162.90 17097.37 88888.00 2017-07-09 21:54:34.000 190 33758.34 162.91 17097.39 88888.00 2017-07-09 21:54:35.000 190 33758.42 162.89 17097.41 37841.18 2017-07-09 21:54:36.000 190 33758.43 162.85 17097.42 88888.00 2017-07-09 21:54:37.000 190 33758.39 162.84 17097.47 88888.00 2017-07-09 21:54:38.000 190 33758.39 162.89 17097.43 88888.00 2017-07-09 21:54:39.000 190 33758.46 162.90 17097.44 88888.00 2017-07-09 21:54:40.000 190 33758.48 162.89 17097.52 37841.30 2017-07-09 21:54:41.000 190 33758.47 162.81 17097.49 88888.00 2017-07-09 21:54:42.000 190 33758.49 162.81 17097.52 88888.00 2017-07-09 21:54:43.000 190 33758.48 162.84 17097.50 88888.00 2017-07-09 21:54:44.000 190 33758.48 162.83 17097.49 88888.00 2017-07-09 21:54:45.000 190 33758.51 162.79 17097.44 37841.32 2017-07-09 21:54:46.000 190 33758.53 162.77 17097.44 88888.00 2017-07-09 21:54:47.000 190 33758.52 162.75 17097.44 88888.00 2017-07-09 21:54:48.000 190 33758.54 162.73 17097.45 88888.00 2017-07-09 21:54:49.000 190 33758.51 162.77 17097.47 88888.00 2017-07-09 21:54:50.000 190 33758.51 162.81 17097.48 37841.43 2017-07-09 21:54:51.000 190 33758.52 162.80 17097.46 88888.00 2017-07-09 21:54:52.000 190 33758.50 162.77 17097.44 88888.00 2017-07-09 21:54:53.000 190 33758.52 162.73 17097.44 88888.00 2017-07-09 21:54:54.000 190 33758.53 162.73 17097.41 88888.00 2017-07-09 21:54:55.000 190 33758.58 162.82 17097.43 37841.48 2017-07-09 21:54:56.000 190 33758.60 162.78 17097.42 88888.00 2017-07-09 21:54:57.000 190 33758.61 162.77 17097.42 88888.00 2017-07-09 21:54:58.000 190 33758.60 162.79 17097.45 88888.00 2017-07-09 21:54:59.000 190 33758.59 162.77 17097.48 88888.00 2017-07-09 21:55:00.000 190 33758.64 162.75 17097.45 37841.38 2017-07-09 21:55:01.000 190 33758.70 162.73 17097.45 88888.00 2017-07-09 21:55:02.000 190 33758.67 162.74 17097.48 88888.00 2017-07-09 21:55:03.000 190 33758.66 162.72 17097.44 88888.00 2017-07-09 21:55:04.000 190 33758.70 162.72 17097.43 88888.00 2017-07-09 21:55:05.000 190 33758.71 162.68 17097.41 37841.52 2017-07-09 21:55:06.000 190 33758.71 162.68 17097.43 88888.00 2017-07-09 21:55:07.000 190 33758.71 162.68 17097.43 88888.00 2017-07-09 21:55:08.000 190 33758.71 162.68 17097.47 88888.00 2017-07-09 21:55:09.000 190 33758.74 162.68 17097.48 88888.00 2017-07-09 21:55:10.000 190 33758.72 162.64 17097.44 37841.67 2017-07-09 21:55:11.000 190 33758.72 162.60 17097.45 88888.00 2017-07-09 21:55:12.000 190 33758.70 162.63 17097.45 88888.00 2017-07-09 21:55:13.000 190 33758.69 162.63 17097.44 88888.00 2017-07-09 21:55:14.000 190 33758.71 162.57 17097.46 88888.00 2017-07-09 21:55:15.000 190 33758.70 162.57 17097.48 37841.55 2017-07-09 21:55:16.000 190 33758.68 162.59 17097.47 88888.00 2017-07-09 21:55:17.000 190 33758.67 162.59 17097.50 88888.00 2017-07-09 21:55:18.000 190 33758.66 162.57 17097.50 88888.00 2017-07-09 21:55:19.000 190 33758.67 162.53 17097.47 88888.00 2017-07-09 21:55:20.000 190 33758.67 162.52 17097.48 37841.53 2017-07-09 21:55:21.000 190 33758.71 162.53 17097.51 88888.00 2017-07-09 21:55:22.000 190 33758.69 162.47 17097.52 88888.00 2017-07-09 21:55:23.000 190 33758.68 162.45 17097.48 88888.00 2017-07-09 21:55:24.000 190 33758.66 162.44 17097.47 88888.00 2017-07-09 21:55:25.000 190 33758.69 162.41 17097.47 37841.58 2017-07-09 21:55:26.000 190 33758.69 162.43 17097.48 88888.00 2017-07-09 21:55:27.000 190 33758.69 162.44 17097.48 88888.00 2017-07-09 21:55:28.000 190 33758.70 162.45 17097.49 88888.00 2017-07-09 21:55:29.000 190 33758.70 162.42 17097.52 88888.00 2017-07-09 21:55:30.000 190 33758.71 162.40 17097.51 37841.56 2017-07-09 21:55:31.000 190 33758.69 162.38 17097.49 88888.00 2017-07-09 21:55:32.000 190 33758.71 162.43 17097.50 88888.00 2017-07-09 21:55:33.000 190 33758.72 162.45 17097.52 88888.00 2017-07-09 21:55:34.000 190 33758.73 162.42 17097.51 88888.00 2017-07-09 21:55:35.000 190 33758.75 162.37 17097.51 37841.75 2017-07-09 21:55:36.000 190 33758.75 162.37 17097.51 88888.00 2017-07-09 21:55:37.000 190 33758.73 162.36 17097.51 88888.00 2017-07-09 21:55:38.000 190 33758.74 162.34 17097.52 88888.00 2017-07-09 21:55:39.000 190 33758.80 162.36 17097.50 88888.00 2017-07-09 21:55:40.000 190 33758.77 162.37 17097.49 37841.70 2017-07-09 21:55:41.000 190 33758.74 162.35 17097.48 88888.00 2017-07-09 21:55:42.000 190 33758.79 162.32 17097.45 88888.00 2017-07-09 21:55:43.000 190 33758.78 162.31 17097.45 88888.00 2017-07-09 21:55:44.000 190 33758.80 162.29 17097.48 88888.00 2017-07-09 21:55:45.000 190 33758.82 162.33 17097.47 37841.63 2017-07-09 21:55:46.000 190 33758.82 162.33 17097.47 88888.00 2017-07-09 21:55:47.000 190 33758.81 162.33 17097.50 88888.00 2017-07-09 21:55:48.000 190 33758.82 162.30 17097.53 88888.00 2017-07-09 21:55:49.000 190 33758.79 162.28 17097.52 88888.00 2017-07-09 21:55:50.000 190 33758.79 162.31 17097.52 37841.74 2017-07-09 21:55:51.000 190 33758.76 162.32 17097.56 88888.00 2017-07-09 21:55:52.000 190 33758.77 162.31 17097.57 88888.00 2017-07-09 21:55:53.000 190 33758.76 162.30 17097.56 88888.00 2017-07-09 21:55:54.000 190 33758.73 162.29 17097.49 88888.00 2017-07-09 21:55:55.000 190 33758.73 162.32 17097.52 37841.66 2017-07-09 21:55:56.000 190 33758.74 162.30 17097.50 88888.00 2017-07-09 21:55:57.000 190 33758.75 162.30 17097.49 88888.00 2017-07-09 21:55:58.000 190 33758.74 162.25 17097.55 88888.00 2017-07-09 21:55:59.000 190 33758.73 162.22 17097.50 88888.00 2017-07-09 21:56:00.000 190 33758.74 162.22 17097.49 37841.74 2017-07-09 21:56:01.000 190 33758.74 162.20 17097.50 88888.00 2017-07-09 21:56:02.000 190 33758.75 162.20 17097.53 88888.00 2017-07-09 21:56:03.000 190 33758.77 162.20 17097.57 88888.00 2017-07-09 21:56:04.000 190 33758.77 162.21 17097.56 88888.00 2017-07-09 21:56:05.000 190 33758.74 162.17 17097.56 37841.72 2017-07-09 21:56:06.000 190 33758.80 162.14 17097.57 88888.00 2017-07-09 21:56:07.000 190 33758.78 162.13 17097.53 88888.00 2017-07-09 21:56:08.000 190 33758.81 162.12 17097.56 88888.00 2017-07-09 21:56:09.000 190 33758.80 162.06 17097.59 88888.00 2017-07-09 21:56:10.000 190 33758.82 162.06 17097.60 37841.84 2017-07-09 21:56:11.000 190 33758.85 162.04 17097.57 88888.00 2017-07-09 21:56:12.000 190 33758.88 162.08 17097.59 88888.00 2017-07-09 21:56:13.000 190 33758.90 162.08 17097.59 88888.00 2017-07-09 21:56:14.000 190 33758.90 162.04 17097.58 88888.00 2017-07-09 21:56:15.000 190 33758.88 162.05 17097.57 37841.84 2017-07-09 21:56:16.000 190 33758.90 162.03 17097.52 88888.00 2017-07-09 21:56:17.000 190 33758.91 162.00 17097.52 88888.00 2017-07-09 21:56:18.000 190 33758.91 162.02 17097.53 88888.00 2017-07-09 21:56:19.000 190 33758.94 162.00 17097.52 88888.00 2017-07-09 21:56:20.000 190 33758.98 161.98 17097.52 37841.77 2017-07-09 21:56:21.000 190 33758.96 162.00 17097.52 88888.00 2017-07-09 21:56:22.000 190 33758.98 162.00 17097.54 88888.00 2017-07-09 21:56:23.000 190 33759.00 161.96 17097.55 88888.00 2017-07-09 21:56:24.000 190 33758.97 161.93 17097.57 88888.00 2017-07-09 21:56:25.000 190 33758.99 161.92 17097.54 37841.93 2017-07-09 21:56:26.000 190 33759.02 161.88 17097.53 88888.00 2017-07-09 21:56:27.000 190 33758.97 161.85 17097.51 88888.00 2017-07-09 21:56:28.000 190 33758.98 161.81 17097.53 88888.00 2017-07-09 21:56:29.000 190 33759.00 161.79 17097.48 88888.00 2017-07-09 21:56:30.000 190 33759.05 161.85 17097.50 37841.81 2017-07-09 21:56:31.000 190 33759.05 161.85 17097.50 88888.00 2017-07-09 21:56:32.000 190 33759.04 161.88 17097.52 88888.00 2017-07-09 21:56:33.000 190 33759.05 161.87 17097.50 88888.00 2017-07-09 21:56:34.000 190 33759.08 161.82 17097.48 88888.00 2017-07-09 21:56:35.000 190 33759.02 161.84 17097.51 37841.93 2017-07-09 21:56:36.000 190 33759.07 161.79 17097.57 88888.00 2017-07-09 21:56:37.000 190 33759.07 161.75 17097.55 88888.00 2017-07-09 21:56:38.000 190 33759.06 161.75 17097.50 88888.00 2017-07-09 21:56:39.000 190 33759.11 161.75 17097.51 88888.00 2017-07-09 21:56:40.000 190 33759.13 161.76 17097.55 37841.86 2017-07-09 21:56:41.000 190 33759.10 161.74 17097.59 88888.00 2017-07-09 21:56:42.000 190 33759.05 161.74 17097.56 88888.00 2017-07-09 21:56:43.000 190 33759.08 161.77 17097.55 88888.00 2017-07-09 21:56:44.000 190 33759.08 161.80 17097.54 88888.00 2017-07-09 21:56:45.000 190 33759.09 161.80 17097.52 37841.86 2017-07-09 21:56:46.000 190 33759.08 161.75 17097.55 88888.00 2017-07-09 21:56:47.000 190 33759.08 161.75 17097.55 88888.00 2017-07-09 21:56:48.000 190 33759.07 161.79 17097.52 88888.00 2017-07-09 21:56:49.000 190 33759.09 161.78 17097.54 88888.00 2017-07-09 21:56:50.000 190 33759.09 161.79 17097.53 37841.96 2017-07-09 21:56:51.000 190 33759.05 161.71 17097.54 88888.00 2017-07-09 21:56:52.000 190 33759.06 161.72 17097.51 88888.00 2017-07-09 21:56:53.000 190 33759.09 161.70 17097.50 88888.00 2017-07-09 21:56:54.000 190 33759.13 161.66 17097.50 88888.00 2017-07-09 21:56:55.000 190 33759.13 161.63 17097.51 37842.07 2017-07-09 21:56:56.000 190 33759.12 161.61 17097.57 88888.00 2017-07-09 21:56:57.000 190 33759.11 161.63 17097.53 88888.00 2017-07-09 21:56:58.000 190 33759.10 161.62 17097.51 88888.00 2017-07-09 21:56:59.000 190 33759.11 161.60 17097.50 88888.00 2017-07-09 21:57:00.000 190 33759.12 161.59 17097.53 37841.99 2017-07-09 21:57:01.000 190 33759.14 161.56 17097.49 88888.00 2017-07-09 21:57:02.000 190 33759.11 161.54 17097.48 88888.00 2017-07-09 21:57:03.000 190 33759.13 161.52 17097.51 88888.00 2017-07-09 21:57:04.000 190 33759.13 161.53 17097.52 88888.00 2017-07-09 21:57:05.000 190 33759.10 161.49 17097.55 37842.04 2017-07-09 21:57:06.000 190 33759.11 161.51 17097.57 88888.00 2017-07-09 21:57:07.000 190 33759.11 161.54 17097.54 88888.00 2017-07-09 21:57:08.000 190 33759.11 161.55 17097.55 88888.00 2017-07-09 21:57:09.000 190 33759.12 161.53 17097.55 88888.00 2017-07-09 21:57:10.000 190 33759.10 161.55 17097.54 37841.98 2017-07-09 21:57:11.000 190 33759.11 161.52 17097.55 88888.00 2017-07-09 21:57:12.000 190 33759.13 161.48 17097.53 88888.00 2017-07-09 21:57:13.000 190 33759.14 161.49 17097.51 88888.00 2017-07-09 21:57:14.000 190 33759.17 161.51 17097.55 88888.00 2017-07-09 21:57:15.000 190 33759.16 161.47 17097.57 37841.99 2017-07-09 21:57:16.000 190 33759.17 161.47 17097.52 88888.00 2017-07-09 21:57:17.000 190 33759.15 161.44 17097.54 88888.00 2017-07-09 21:57:18.000 190 33759.15 161.38 17097.55 88888.00 2017-07-09 21:57:19.000 190 33759.14 161.36 17097.52 88888.00 2017-07-09 21:57:20.000 190 33759.13 161.39 17097.53 37841.98 2017-07-09 21:57:21.000 190 33759.13 161.39 17097.50 88888.00 2017-07-09 21:57:22.000 190 33759.14 161.35 17097.51 88888.00 2017-07-09 21:57:23.000 190 33759.12 161.31 17097.50 88888.00 2017-07-09 21:57:24.000 190 33759.12 161.32 17097.54 88888.00 2017-07-09 21:57:25.000 190 33759.13 161.32 17097.55 37842.00 2017-07-09 21:57:26.000 190 33759.13 161.33 17097.56 88888.00 2017-07-09 21:57:27.000 190 33759.13 161.32 17097.52 88888.00 2017-07-09 21:57:28.000 190 33759.09 161.26 17097.49 88888.00 2017-07-09 21:57:29.000 190 33759.08 161.26 17097.50 88888.00 2017-07-09 21:57:30.000 190 33759.11 161.22 17097.51 37842.06 2017-07-09 21:57:31.000 190 33759.13 161.23 17097.55 88888.00 2017-07-09 21:57:32.000 190 33759.12 161.22 17097.54 88888.00 2017-07-09 21:57:33.000 190 33759.05 161.19 17097.55 88888.00 2017-07-09 21:57:34.000 190 33759.06 161.21 17097.56 88888.00 2017-07-09 21:57:35.000 190 33759.05 161.23 17097.58 37841.98 2017-07-09 21:57:36.000 190 33759.02 161.22 17097.57 88888.00 2017-07-09 21:57:37.000 190 33759.03 161.24 17097.53 88888.00 2017-07-09 21:57:38.000 190 33759.04 161.25 17097.56 88888.00 2017-07-09 21:57:39.000 190 33759.03 161.22 17097.59 88888.00 2017-07-09 21:57:40.000 190 33759.02 161.18 17097.58 37841.91 2017-07-09 21:57:41.000 190 33759.06 161.12 17097.56 88888.00 2017-07-09 21:57:42.000 190 33759.05 161.10 17097.58 88888.00 2017-07-09 21:57:43.000 190 33759.03 161.12 17097.59 88888.00 2017-07-09 21:57:44.000 190 33759.04 161.16 17097.56 88888.00 2017-07-09 21:57:45.000 190 33759.05 161.17 17097.57 37841.93 2017-07-09 21:57:46.000 190 33759.00 161.14 17097.62 88888.00 2017-07-09 21:57:47.000 190 33758.98 161.12 17097.63 88888.00 2017-07-09 21:57:48.000 190 33759.01 161.10 17097.57 88888.00 2017-07-09 21:57:49.000 190 33759.03 161.10 17097.57 88888.00 2017-07-09 21:57:50.000 190 33759.07 161.10 17097.56 37841.91 2017-07-09 21:57:51.000 190 33759.06 161.07 17097.50 88888.00 2017-07-09 21:57:52.000 190 33759.04 161.05 17097.59 88888.00 2017-07-09 21:57:53.000 190 33758.97 161.05 17097.59 88888.00 2017-07-09 21:57:54.000 190 33758.96 161.12 17097.61 88888.00 2017-07-09 21:57:55.000 190 33758.95 161.11 17097.59 37841.94 2017-07-09 21:57:56.000 190 33758.94 161.12 17097.59 88888.00 2017-07-09 21:57:57.000 190 33758.98 161.14 17097.58 88888.00 2017-07-09 21:57:58.000 190 33758.97 161.11 17097.61 88888.00 2017-07-09 21:57:59.000 190 33758.96 161.11 17097.62 88888.00 2017-07-09 21:58:00.000 190 33758.90 161.11 17097.64 37841.78 2017-07-09 21:58:01.000 190 33758.96 161.12 17097.64 88888.00 2017-07-09 21:58:02.000 190 33758.97 161.08 17097.64 88888.00 2017-07-09 21:58:03.000 190 33758.94 161.03 17097.64 88888.00 2017-07-09 21:58:04.000 190 33758.90 161.04 17097.66 88888.00 2017-07-09 21:58:05.000 190 33758.94 161.02 17097.69 37841.94 2017-07-09 21:58:06.000 190 33758.96 161.01 17097.64 88888.00 2017-07-09 21:58:07.000 190 33758.93 161.01 17097.59 88888.00 2017-07-09 21:58:08.000 190 33758.93 161.01 17097.56 88888.00 2017-07-09 21:58:09.000 190 33758.94 161.02 17097.60 88888.00 2017-07-09 21:58:10.000 190 33758.94 161.01 17097.58 37842.00 2017-07-09 21:58:11.000 190 33758.94 161.02 17097.62 88888.00 2017-07-09 21:58:12.000 190 33758.91 161.03 17097.61 88888.00 2017-07-09 21:58:13.000 190 33758.89 161.01 17097.58 88888.00 2017-07-09 21:58:14.000 190 33758.90 160.99 17097.57 88888.00 2017-07-09 21:58:15.000 190 33758.89 161.00 17097.58 37841.90 2017-07-09 21:58:16.000 190 33758.89 160.97 17097.58 88888.00 2017-07-09 21:58:17.000 190 33758.84 160.89 17097.62 88888.00 2017-07-09 21:58:18.000 190 33758.84 160.79 17097.63 88888.00 2017-07-09 21:58:19.000 190 33758.83 160.82 17097.63 88888.00 2017-07-09 21:58:20.000 190 33758.84 160.81 17097.57 37841.85 2017-07-09 21:58:21.000 190 33758.84 160.79 17097.56 88888.00 2017-07-09 21:58:22.000 190 33758.86 160.85 17097.59 88888.00 2017-07-09 21:58:23.000 190 33758.85 160.89 17097.66 88888.00 2017-07-09 21:58:24.000 190 33758.85 160.90 17097.61 88888.00 2017-07-09 21:58:25.000 190 33758.86 160.88 17097.60 37841.85 2017-07-09 21:58:26.000 190 33758.92 160.91 17097.57 88888.00 2017-07-09 21:58:27.000 190 33758.86 160.92 17097.55 88888.00 2017-07-09 21:58:28.000 190 33758.85 160.89 17097.58 88888.00 2017-07-09 21:58:29.000 190 33758.85 160.87 17097.62 88888.00 2017-07-09 21:58:30.000 190 33758.87 160.87 17097.65 37841.84 2017-07-09 21:58:31.000 190 33758.90 160.87 17097.63 88888.00 2017-07-09 21:58:32.000 190 33758.86 160.89 17097.64 88888.00 2017-07-09 21:58:33.000 190 33758.83 160.85 17097.64 88888.00 2017-07-09 21:58:34.000 190 33758.90 160.86 17097.61 88888.00 2017-07-09 21:58:35.000 190 33758.90 160.87 17097.61 37841.91 2017-07-09 21:58:36.000 190 33758.91 160.85 17097.59 88888.00 2017-07-09 21:58:37.000 190 33758.89 160.88 17097.55 88888.00 2017-07-09 21:58:38.000 190 33758.88 160.87 17097.51 88888.00 2017-07-09 21:58:39.000 190 33758.84 160.83 17097.53 88888.00 2017-07-09 21:58:40.000 190 33758.87 160.81 17097.56 37841.88 2017-07-09 21:58:41.000 190 33758.90 160.82 17097.56 88888.00 2017-07-09 21:58:42.000 190 33758.91 160.81 17097.53 88888.00 2017-07-09 21:58:43.000 190 33758.84 160.84 17097.55 88888.00 2017-07-09 21:58:44.000 190 33758.86 160.82 17097.59 88888.00 2017-07-09 21:58:45.000 190 33758.87 160.81 17097.58 37841.82 2017-07-09 21:58:46.000 190 33758.83 160.81 17097.55 88888.00 2017-07-09 21:58:47.000 190 33758.84 160.83 17097.57 88888.00 2017-07-09 21:58:48.000 190 33758.82 160.82 17097.55 88888.00 2017-07-09 21:58:49.000 190 33758.83 160.84 17097.58 88888.00 2017-07-09 21:58:50.000 190 33758.83 160.86 17097.58 37841.81 2017-07-09 21:58:51.000 190 33758.81 160.86 17097.58 88888.00 2017-07-09 21:58:52.000 190 33758.77 160.89 17097.57 88888.00 2017-07-09 21:58:53.000 190 33758.76 160.90 17097.59 88888.00 2017-07-09 21:58:54.000 190 33758.76 160.88 17097.59 88888.00 2017-07-09 21:58:55.000 190 33758.76 160.88 17097.64 37841.86 2017-07-09 21:58:56.000 190 33758.82 160.86 17097.64 88888.00 2017-07-09 21:58:57.000 190 33758.74 160.84 17097.61 88888.00 2017-07-09 21:58:58.000 190 33758.75 160.88 17097.61 88888.00 2017-07-09 21:58:59.000 190 33758.74 160.90 17097.61 88888.00 2017-07-09 21:59:00.000 190 33758.78 160.86 17097.66 37841.66 2017-07-09 21:59:01.000 190 33758.77 160.86 17097.64 88888.00 2017-07-09 21:59:02.000 190 33758.72 160.82 17097.64 88888.00 2017-07-09 21:59:03.000 190 33758.66 160.89 17097.65 88888.00 2017-07-09 21:59:04.000 190 33758.68 160.89 17097.65 88888.00 2017-07-09 21:59:05.000 190 33758.68 160.89 17097.65 37841.70 2017-07-09 21:59:06.000 190 33758.63 160.88 17097.65 88888.00 2017-07-09 21:59:07.000 190 33758.60 160.89 17097.64 88888.00 2017-07-09 21:59:08.000 190 33758.60 160.94 17097.63 88888.00 2017-07-09 21:59:09.000 190 33758.61 160.91 17097.61 88888.00 2017-07-09 21:59:10.000 190 33758.65 160.92 17097.62 37841.64 2017-07-09 21:59:11.000 190 33758.67 160.93 17097.64 88888.00 2017-07-09 21:59:12.000 190 33758.67 160.96 17097.64 88888.00 2017-07-09 21:59:13.000 190 33758.63 160.99 17097.60 88888.00 2017-07-09 21:59:14.000 190 33758.62 160.95 17097.59 88888.00 2017-07-09 21:59:15.000 190 33758.60 160.96 17097.61 37841.55 2017-07-09 21:59:16.000 190 33758.60 160.94 17097.59 88888.00 2017-07-09 21:59:17.000 190 33758.57 160.91 17097.59 88888.00 2017-07-09 21:59:18.000 190 33758.53 160.94 17097.60 88888.00 2017-07-09 21:59:19.000 190 33758.55 160.93 17097.62 88888.00 2017-07-09 21:59:20.000 190 33758.54 160.91 17097.59 37841.62 2017-07-09 21:59:21.000 190 33758.49 160.87 17097.56 88888.00 2017-07-09 21:59:22.000 190 33758.49 160.87 17097.56 88888.00 2017-07-09 21:59:23.000 190 33758.50 160.91 17097.58 88888.00 2017-07-09 21:59:24.000 190 33758.47 160.92 17097.62 88888.00 2017-07-09 21:59:25.000 190 33758.46 160.91 17097.60 37841.52 2017-07-09 21:59:26.000 190 33758.49 160.91 17097.58 88888.00 2017-07-09 21:59:27.000 190 33758.48 160.92 17097.58 88888.00 2017-07-09 21:59:28.000 190 33758.49 160.88 17097.58 88888.00 2017-07-09 21:59:29.000 190 33758.46 160.89 17097.60 88888.00 2017-07-09 21:59:30.000 190 33758.42 160.89 17097.59 37841.59 2017-07-09 21:59:31.000 190 33758.41 160.90 17097.55 88888.00 2017-07-09 21:59:32.000 190 33758.42 160.93 17097.55 88888.00 2017-07-09 21:59:33.000 190 33758.39 160.93 17097.54 88888.00 2017-07-09 21:59:34.000 190 33758.38 160.90 17097.53 88888.00 2017-07-09 21:59:35.000 190 33758.36 160.86 17097.52 37841.42 2017-07-09 21:59:36.000 190 33758.38 160.87 17097.54 88888.00 2017-07-09 21:59:37.000 190 33758.38 160.87 17097.55 88888.00 2017-07-09 21:59:38.000 190 33758.34 160.86 17097.63 88888.00 2017-07-09 21:59:39.000 190 33758.35 160.84 17097.59 88888.00 2017-07-09 21:59:40.000 190 33758.40 160.84 17097.57 37841.44 2017-07-09 21:59:41.000 190 33758.42 160.85 17097.59 88888.00 2017-07-09 21:59:42.000 190 33758.41 160.87 17097.59 88888.00 2017-07-09 21:59:43.000 190 33758.40 160.88 17097.64 88888.00 2017-07-09 21:59:44.000 190 33758.37 160.90 17097.64 88888.00 2017-07-09 21:59:45.000 190 33758.35 160.89 17097.62 37841.46 2017-07-09 21:59:46.000 190 33758.37 160.82 17097.62 88888.00 2017-07-09 21:59:47.000 190 33758.39 160.84 17097.63 88888.00 2017-07-09 21:59:48.000 190 33758.38 160.87 17097.63 88888.00 2017-07-09 21:59:49.000 190 33758.38 160.88 17097.62 88888.00 2017-07-09 21:59:50.000 190 33758.42 160.91 17097.59 37841.38 2017-07-09 21:59:51.000 190 33758.39 160.89 17097.61 88888.00 2017-07-09 21:59:52.000 190 33758.40 160.87 17097.63 88888.00 2017-07-09 21:59:53.000 190 33758.45 160.86 17097.63 88888.00 2017-07-09 21:59:54.000 190 33758.44 160.87 17097.63 88888.00 2017-07-09 21:59:55.000 190 33758.41 160.88 17097.65 37841.52 2017-07-09 21:59:56.000 190 33758.47 160.87 17097.63 88888.00 2017-07-09 21:59:57.000 190 33758.49 160.81 17097.60 88888.00 2017-07-09 21:59:58.000 190 33758.46 160.79 17097.60 88888.00 2017-07-09 21:59:59.000 190 33758.45 160.74 17097.61 88888.00 2017-07-09 22:00:00.000 190 33758.45 160.76 17097.59 37841.51 2017-07-09 22:00:01.000 190 33758.48 160.75 17097.55 88888.00 2017-07-09 22:00:02.000 190 33758.51 160.75 17097.55 88888.00 2017-07-09 22:00:03.000 190 33758.48 160.72 17097.55 88888.00 2017-07-09 22:00:04.000 190 33758.47 160.72 17097.57 88888.00 2017-07-09 22:00:05.000 190 33758.50 160.71 17097.59 37841.45 2017-07-09 22:00:06.000 190 33758.55 160.76 17097.62 88888.00 2017-07-09 22:00:07.000 190 33758.58 160.77 17097.61 88888.00 2017-07-09 22:00:08.000 190 33758.56 160.71 17097.59 88888.00 2017-07-09 22:00:09.000 190 33758.58 160.70 17097.59 88888.00 2017-07-09 22:00:10.000 190 33758.59 160.63 17097.62 37841.50 2017-07-09 22:00:11.000 190 33758.58 160.66 17097.61 88888.00 2017-07-09 22:00:12.000 190 33758.58 160.66 17097.60 88888.00 2017-07-09 22:00:13.000 190 33758.59 160.62 17097.56 88888.00 2017-07-09 22:00:14.000 190 33758.58 160.64 17097.58 88888.00 2017-07-09 22:00:15.000 190 33758.57 160.67 17097.58 37841.60 2017-07-09 22:00:16.000 190 33758.60 160.66 17097.58 88888.00 2017-07-09 22:00:17.000 190 33758.64 160.64 17097.55 88888.00 2017-07-09 22:00:18.000 190 33758.65 160.62 17097.56 88888.00 2017-07-09 22:00:19.000 190 33758.68 160.64 17097.58 88888.00 2017-07-09 22:00:20.000 190 33758.67 160.66 17097.58 37841.62 2017-07-09 22:00:21.000 190 33758.65 160.66 17097.59 88888.00 2017-07-09 22:00:22.000 190 33758.67 160.66 17097.61 88888.00 2017-07-09 22:00:23.000 190 33758.69 160.63 17097.59 88888.00 2017-07-09 22:00:24.000 190 33758.68 160.60 17097.54 88888.00 2017-07-09 22:00:25.000 190 33758.71 160.58 17097.60 37841.77 2017-07-09 22:00:26.000 190 33758.72 160.60 17097.58 88888.00 2017-07-09 22:00:27.000 190 33758.73 160.61 17097.63 88888.00 2017-07-09 22:00:28.000 190 33758.74 160.61 17097.61 88888.00 2017-07-09 22:00:29.000 190 33758.74 160.59 17097.58 88888.00 2017-07-09 22:00:30.000 190 33758.78 160.60 17097.59 37841.88 2017-07-09 22:00:31.000 190 33758.76 160.52 17097.57 88888.00 2017-07-09 22:00:32.000 190 33758.79 160.52 17097.55 88888.00 2017-07-09 22:00:33.000 190 33758.79 160.48 17097.57 88888.00 2017-07-09 22:00:34.000 190 33758.80 160.46 17097.55 88888.00 2017-07-09 22:00:35.000 190 33758.82 160.44 17097.57 37841.82 2017-07-09 22:00:36.000 190 33758.85 160.43 17097.59 88888.00 2017-07-09 22:00:37.000 190 33758.84 160.42 17097.55 88888.00 2017-07-09 22:00:38.000 190 33758.85 160.41 17097.57 88888.00 2017-07-09 22:00:39.000 190 33758.88 160.43 17097.57 88888.00 2017-07-09 22:00:40.000 190 33758.91 160.46 17097.61 37841.90 2017-07-09 22:00:41.000 190 33758.92 160.40 17097.61 88888.00 2017-07-09 22:00:42.000 190 33758.91 160.39 17097.58 88888.00 2017-07-09 22:00:43.000 190 33758.90 160.37 17097.57 88888.00 2017-07-09 22:00:44.000 190 33758.92 160.34 17097.56 88888.00 2017-07-09 22:00:45.000 190 33758.91 160.34 17097.55 37841.85 2017-07-09 22:00:46.000 190 33758.94 160.35 17097.55 88888.00 2017-07-09 22:00:47.000 190 33758.93 160.38 17097.60 88888.00 2017-07-09 22:00:48.000 190 33758.94 160.38 17097.59 88888.00 2017-07-09 22:00:49.000 190 33758.95 160.34 17097.59 88888.00 2017-07-09 22:00:50.000 190 33758.97 160.33 17097.61 37841.95 2017-07-09 22:00:51.000 190 33759.01 160.32 17097.60 88888.00 2017-07-09 22:00:52.000 190 33758.99 160.34 17097.60 88888.00 2017-07-09 22:00:53.000 190 33759.04 160.36 17097.58 88888.00 2017-07-09 22:00:54.000 190 33759.06 160.33 17097.59 88888.00 2017-07-09 22:00:55.000 190 33759.06 160.29 17097.63 37841.97 2017-07-09 22:00:56.000 190 33759.08 160.26 17097.60 88888.00 2017-07-09 22:00:57.000 190 33759.11 160.26 17097.55 88888.00 2017-07-09 22:00:58.000 190 33759.10 160.23 17097.57 88888.00 2017-07-09 22:00:59.000 190 33759.14 160.25 17097.60 88888.00 2017-07-09 22:01:00.000 190 33759.16 160.25 17097.62 37842.02 2017-07-09 22:01:01.000 190 33759.12 160.23 17097.57 88888.00 2017-07-09 22:01:02.000 190 33759.09 160.21 17097.57 88888.00 2017-07-09 22:01:03.000 190 33759.11 160.17 17097.60 88888.00 2017-07-09 22:01:04.000 190 33759.10 160.18 17097.58 88888.00 2017-07-09 22:01:05.000 190 33759.11 160.13 17097.60 37842.08 2017-07-09 22:01:06.000 190 33759.11 160.13 17097.62 88888.00 2017-07-09 22:01:07.000 190 33759.14 160.16 17097.61 88888.00 2017-07-09 22:01:08.000 190 33759.16 160.13 17097.61 88888.00 2017-07-09 22:01:09.000 190 33759.16 160.11 17097.61 88888.00 2017-07-09 22:01:10.000 190 33759.17 160.12 17097.58 37842.10 2017-07-09 22:01:11.000 190 33759.18 160.09 17097.58 88888.00 2017-07-09 22:01:12.000 190 33759.21 160.10 17097.58 88888.00 2017-07-09 22:01:13.000 190 33759.20 160.08 17097.57 88888.00 2017-07-09 22:01:14.000 190 33759.20 160.04 17097.57 88888.00 2017-07-09 22:01:15.000 190 33759.26 160.05 17097.58 37842.14 2017-07-09 22:01:16.000 190 33759.25 160.07 17097.57 88888.00 2017-07-09 22:01:17.000 190 33759.20 160.04 17097.55 88888.00 2017-07-09 22:01:18.000 190 33759.18 160.02 17097.57 88888.00 2017-07-09 22:01:19.000 190 33759.22 159.99 17097.56 88888.00 2017-07-09 22:01:20.000 190 33759.23 160.01 17097.53 37842.11 2017-07-09 22:01:21.000 190 33759.27 159.99 17097.50 88888.00 2017-07-09 22:01:22.000 190 33759.29 159.98 17097.52 88888.00 2017-07-09 22:01:23.000 190 33759.28 160.00 17097.53 88888.00 2017-07-09 22:01:24.000 190 33759.29 159.98 17097.51 88888.00 2017-07-09 22:01:25.000 190 33759.34 159.95 17097.52 37842.16 2017-07-09 22:01:26.000 190 33759.33 159.94 17097.55 88888.00 2017-07-09 22:01:27.000 190 33759.35 159.94 17097.58 88888.00 2017-07-09 22:01:28.000 190 33759.34 159.93 17097.58 88888.00 2017-07-09 22:01:29.000 190 33759.33 159.93 17097.60 88888.00 2017-07-09 22:01:30.000 190 33759.35 159.96 17097.59 37842.29 2017-07-09 22:01:31.000 190 33759.38 159.93 17097.61 88888.00 2017-07-09 22:01:32.000 190 33759.40 159.93 17097.58 88888.00 2017-07-09 22:01:33.000 190 33759.40 159.92 17097.57 88888.00 2017-07-09 22:01:34.000 190 33759.44 159.96 17097.57 88888.00 2017-07-09 22:01:35.000 190 33759.45 159.95 17097.61 37842.27 2017-07-09 22:01:36.000 190 33759.45 159.91 17097.58 88888.00 2017-07-09 22:01:37.000 190 33759.46 159.93 17097.58 88888.00 2017-07-09 22:01:38.000 190 33759.46 159.90 17097.57 88888.00 2017-07-09 22:01:39.000 190 33759.46 159.90 17097.58 88888.00 2017-07-09 22:01:40.000 190 33759.46 159.89 17097.56 37842.25 2017-07-09 22:01:41.000 190 33759.46 159.89 17097.58 88888.00 2017-07-09 22:01:42.000 190 33759.47 159.86 17097.60 88888.00 2017-07-09 22:01:43.000 190 33759.45 159.88 17097.58 88888.00 2017-07-09 22:01:44.000 190 33759.45 159.90 17097.54 88888.00 2017-07-09 22:01:45.000 190 33759.46 159.90 17097.57 37842.38 2017-07-09 22:01:46.000 190 33759.51 159.87 17097.63 88888.00 2017-07-09 22:01:47.000 190 33759.50 159.85 17097.64 88888.00 2017-07-09 22:01:48.000 190 33759.48 159.83 17097.62 88888.00 2017-07-09 22:01:49.000 190 33759.47 159.84 17097.61 88888.00 2017-07-09 22:01:50.000 190 33759.47 159.84 17097.62 37842.39 2017-07-09 22:01:51.000 190 33759.47 159.83 17097.61 88888.00 2017-07-09 22:01:52.000 190 33759.46 159.82 17097.61 88888.00 2017-07-09 22:01:53.000 190 33759.43 159.82 17097.64 88888.00 2017-07-09 22:01:54.000 190 33759.45 159.80 17097.61 88888.00 2017-07-09 22:01:55.000 190 33759.46 159.80 17097.56 37842.33 2017-07-09 22:01:56.000 190 33759.45 159.79 17097.56 88888.00 2017-07-09 22:01:57.000 190 33759.40 159.75 17097.60 88888.00 2017-07-09 22:01:58.000 190 33759.35 159.77 17097.61 88888.00 2017-07-09 22:01:59.000 190 33759.32 159.77 17097.59 88888.00 2017-07-09 22:02:00.000 190 33759.35 159.76 17097.61 37842.28 2017-07-09 22:02:01.000 190 33759.35 159.78 17097.63 88888.00 2017-07-09 22:02:02.000 190 33759.37 159.81 17097.62 88888.00 2017-07-09 22:02:03.000 190 33759.37 159.82 17097.61 88888.00 2017-07-09 22:02:04.000 190 33759.40 159.85 17097.63 88888.00 2017-07-09 22:02:05.000 190 33759.38 159.80 17097.64 37842.31 2017-07-09 22:02:06.000 190 33759.37 159.82 17097.66 88888.00 2017-07-09 22:02:07.000 190 33759.38 159.84 17097.65 88888.00 2017-07-09 22:02:08.000 190 33759.34 159.80 17097.65 88888.00 2017-07-09 22:02:09.000 190 33759.32 159.79 17097.66 88888.00 2017-07-09 22:02:10.000 190 33759.29 159.79 17097.66 37842.31 2017-07-09 22:02:11.000 190 33759.31 159.80 17097.64 88888.00 2017-07-09 22:02:12.000 190 33759.30 159.80 17097.62 88888.00 2017-07-09 22:02:13.000 190 33759.29 159.78 17097.64 88888.00 2017-07-09 22:02:14.000 190 33759.30 159.77 17097.64 88888.00 2017-07-09 22:02:15.000 190 33759.28 159.72 17097.63 37842.21 2017-07-09 22:02:16.000 190 33759.27 159.75 17097.70 88888.00 2017-07-09 22:02:17.000 190 33759.26 159.80 17097.72 88888.00 2017-07-09 22:02:18.000 190 33759.19 159.82 17097.73 88888.00 2017-07-09 22:02:19.000 190 33759.15 159.81 17097.69 88888.00 2017-07-09 22:02:20.000 190 33759.21 159.82 17097.67 37842.03 2017-07-09 22:02:21.000 190 33759.24 159.82 17097.71 88888.00 2017-07-09 22:02:22.000 190 33759.24 159.79 17097.73 88888.00 2017-07-09 22:02:23.000 190 33759.22 159.76 17097.67 88888.00 2017-07-09 22:02:24.000 190 33759.23 159.77 17097.63 88888.00 2017-07-09 22:02:25.000 190 33759.22 159.81 17097.66 37842.03 2017-07-09 22:02:26.000 190 33759.24 159.84 17097.67 88888.00 2017-07-09 22:02:27.000 190 33759.24 159.82 17097.66 88888.00 2017-07-09 22:02:28.000 190 33759.24 159.82 17097.65 88888.00 2017-07-09 22:02:29.000 190 33759.28 159.81 17097.60 88888.00 2017-07-09 22:02:30.000 190 33759.27 159.86 17097.66 37842.13 2017-07-09 22:02:31.000 190 33759.22 159.85 17097.71 88888.00 2017-07-09 22:02:32.000 190 33759.19 159.88 17097.72 88888.00 2017-07-09 22:02:33.000 190 33759.17 159.88 17097.70 88888.00 2017-07-09 22:02:34.000 190 33759.14 159.88 17097.71 88888.00 2017-07-09 22:02:35.000 190 33759.14 159.86 17097.69 37842.06 2017-07-09 22:02:36.000 190 33759.11 159.85 17097.68 88888.00 2017-07-09 22:02:37.000 190 33759.11 159.85 17097.65 88888.00 2017-07-09 22:02:38.000 190 33759.09 159.86 17097.62 88888.00 2017-07-09 22:02:39.000 190 33759.11 159.85 17097.60 88888.00 2017-07-09 22:02:40.000 190 33759.14 159.84 17097.58 37842.01 2017-07-09 22:02:41.000 190 33759.16 159.88 17097.59 88888.00 2017-07-09 22:02:42.000 190 33759.18 159.90 17097.61 88888.00 2017-07-09 22:02:43.000 190 33759.18 159.85 17097.60 88888.00 2017-07-09 22:02:44.000 190 33759.19 159.86 17097.62 88888.00 2017-07-09 22:02:45.000 190 33759.17 159.88 17097.67 37842.06 2017-07-09 22:02:46.000 190 33759.15 159.88 17097.70 88888.00 2017-07-09 22:02:47.000 190 33759.18 159.83 17097.67 88888.00 2017-07-09 22:02:48.000 190 33759.20 159.82 17097.69 88888.00 2017-07-09 22:02:49.000 190 33759.23 159.87 17097.69 88888.00 2017-07-09 22:02:50.000 190 33759.26 159.89 17097.68 37842.11 2017-07-09 22:02:51.000 190 33759.24 159.86 17097.65 88888.00 2017-07-09 22:02:52.000 190 33759.25 159.89 17097.63 88888.00 2017-07-09 22:02:53.000 190 33759.23 159.88 17097.63 88888.00 2017-07-09 22:02:54.000 190 33759.25 159.85 17097.65 88888.00 2017-07-09 22:02:55.000 190 33759.23 159.80 17097.67 37842.11 2017-07-09 22:02:56.000 190 33759.26 159.84 17097.66 88888.00 2017-07-09 22:02:57.000 190 33759.26 159.84 17097.61 88888.00 2017-07-09 22:02:58.000 190 33759.31 159.84 17097.62 88888.00 2017-07-09 22:02:59.000 190 33759.29 159.83 17097.59 88888.00 2017-07-09 22:03:00.000 190 33759.28 159.83 17097.63 37842.21 2017-07-09 22:03:01.000 190 33759.32 159.77 17097.65 88888.00 2017-07-09 22:03:02.000 190 33759.30 159.76 17097.61 88888.00 2017-07-09 22:03:03.000 190 33759.31 159.74 17097.64 88888.00 2017-07-09 22:03:04.000 190 33759.33 159.77 17097.61 88888.00 2017-07-09 22:03:05.000 190 33759.32 159.76 17097.58 37842.11 2017-07-09 22:03:06.000 190 33759.34 159.74 17097.61 88888.00 2017-07-09 22:03:07.000 190 33759.36 159.70 17097.63 88888.00 2017-07-09 22:03:08.000 190 33759.40 159.69 17097.62 88888.00 2017-07-09 22:03:09.000 190 33759.38 159.68 17097.58 88888.00 2017-07-09 22:03:10.000 190 33759.37 159.67 17097.57 37842.18 2017-07-09 22:03:11.000 190 33759.35 159.66 17097.61 88888.00 2017-07-09 22:03:12.000 190 33759.35 159.63 17097.57 88888.00 2017-07-09 22:03:13.000 190 33759.36 159.60 17097.61 88888.00 2017-07-09 22:03:14.000 190 33759.37 159.71 17097.68 88888.00 2017-07-09 22:03:15.000 190 33759.40 159.70 17097.66 37842.29 2017-07-09 22:03:16.000 190 33759.41 159.65 17097.63 88888.00 2017-07-09 22:03:17.000 190 33759.36 159.64 17097.63 88888.00 2017-07-09 22:03:18.000 190 33759.39 159.64 17097.64 88888.00 2017-07-09 22:03:19.000 190 33759.41 159.62 17097.61 88888.00 2017-07-09 22:03:20.000 190 33759.45 159.58 17097.64 37842.27 2017-07-09 22:03:21.000 190 33759.47 159.56 17097.60 88888.00 2017-07-09 22:03:22.000 190 33759.48 159.52 17097.62 88888.00 2017-07-09 22:03:23.000 190 33759.44 159.48 17097.62 88888.00 2017-07-09 22:03:24.000 190 33759.40 159.48 17097.63 88888.00 2017-07-09 22:03:25.000 190 33759.45 159.50 17097.63 37842.29 2017-07-09 22:03:26.000 190 33759.46 159.49 17097.60 88888.00 2017-07-09 22:03:27.000 190 33759.47 159.51 17097.60 88888.00 2017-07-09 22:03:28.000 190 33759.49 159.54 17097.64 88888.00 2017-07-09 22:03:29.000 190 33759.48 159.50 17097.63 88888.00 2017-07-09 22:03:30.000 190 33759.46 159.50 17097.58 37842.25 2017-07-09 22:03:31.000 190 33759.47 159.48 17097.57 88888.00 2017-07-09 22:03:32.000 190 33759.45 159.45 17097.57 88888.00 2017-07-09 22:03:33.000 190 33759.43 159.46 17097.57 88888.00 2017-07-09 22:03:34.000 190 33759.42 159.50 17097.55 88888.00 2017-07-09 22:03:35.000 190 33759.41 159.47 17097.57 37842.29 2017-07-09 22:03:36.000 190 33759.42 159.41 17097.54 88888.00 2017-07-09 22:03:37.000 190 33759.41 159.37 17097.53 88888.00 2017-07-09 22:03:38.000 190 33759.44 159.36 17097.56 88888.00 2017-07-09 22:03:39.000 190 33759.46 159.35 17097.60 88888.00 2017-07-09 22:03:40.000 190 33759.44 159.34 17097.62 37842.25 2017-07-09 22:03:41.000 190 33759.45 159.32 17097.57 88888.00 2017-07-09 22:03:42.000 190 33759.43 159.35 17097.55 88888.00 2017-07-09 22:03:43.000 190 33759.44 159.37 17097.53 88888.00 2017-07-09 22:03:44.000 190 33759.42 159.38 17097.56 88888.00 2017-07-09 22:03:45.000 190 33759.44 159.37 17097.58 37842.29 2017-07-09 22:03:46.000 190 33759.43 159.34 17097.57 88888.00 2017-07-09 22:03:47.000 190 33759.42 159.32 17097.63 88888.00 2017-07-09 22:03:48.000 190 33759.41 159.31 17097.63 88888.00 2017-07-09 22:03:49.000 190 33759.42 159.29 17097.58 88888.00 2017-07-09 22:03:50.000 190 33759.42 159.31 17097.59 37842.26 2017-07-09 22:03:51.000 190 33759.45 159.29 17097.60 88888.00 2017-07-09 22:03:52.000 190 33759.49 159.27 17097.62 88888.00 2017-07-09 22:03:53.000 190 33759.51 159.26 17097.60 88888.00 2017-07-09 22:03:54.000 190 33759.47 159.30 17097.57 88888.00 2017-07-09 22:03:55.000 190 33759.50 159.29 17097.56 37842.27 2017-07-09 22:03:56.000 190 33759.50 159.29 17097.53 88888.00 2017-07-09 22:03:57.000 190 33759.51 159.27 17097.55 88888.00 2017-07-09 22:03:58.000 190 33759.54 159.31 17097.61 88888.00 2017-07-09 22:03:59.000 190 33759.54 159.32 17097.60 88888.00 2017-07-09 22:04:00.000 190 33759.48 159.31 17097.60 37842.33 2017-07-09 22:04:01.000 190 33759.46 159.32 17097.63 88888.00 2017-07-09 22:04:02.000 190 33759.42 159.36 17097.66 88888.00 2017-07-09 22:04:03.000 190 33759.42 159.35 17097.71 88888.00 2017-07-09 22:04:04.000 190 33759.39 159.36 17097.67 88888.00 2017-07-09 22:04:05.000 190 33759.40 159.33 17097.66 37842.36 2017-07-09 22:04:06.000 190 33759.40 159.35 17097.63 88888.00 2017-07-09 22:04:07.000 190 33759.41 159.31 17097.59 88888.00 2017-07-09 22:04:08.000 190 33759.41 159.31 17097.58 88888.00 2017-07-09 22:04:09.000 190 33759.46 159.28 17097.59 88888.00 2017-07-09 22:04:10.000 190 33759.49 159.32 17097.60 37842.25 2017-07-09 22:04:11.000 190 33759.51 159.33 17097.59 88888.00 2017-07-09 22:04:12.000 190 33759.54 159.35 17097.57 88888.00 2017-07-09 22:04:13.000 190 33759.55 159.36 17097.54 88888.00 2017-07-09 22:04:14.000 190 33759.55 159.35 17097.58 88888.00 2017-07-09 22:04:15.000 190 33759.55 159.33 17097.58 37842.27 2017-07-09 22:04:16.000 190 33759.58 159.33 17097.55 88888.00 2017-07-09 22:04:17.000 190 33759.58 159.37 17097.59 88888.00 2017-07-09 22:04:18.000 190 33759.60 159.36 17097.59 88888.00 2017-07-09 22:04:19.000 190 33759.57 159.33 17097.60 88888.00 2017-07-09 22:04:20.000 190 33759.59 159.32 17097.57 37842.42 2017-07-09 22:04:21.000 190 33759.60 159.31 17097.58 88888.00 2017-07-09 22:04:22.000 190 33759.60 159.34 17097.58 88888.00 2017-07-09 22:04:23.000 190 33759.60 159.28 17097.55 88888.00 2017-07-09 22:04:24.000 190 33759.61 159.29 17097.56 88888.00 2017-07-09 22:04:25.000 190 33759.64 159.32 17097.57 37842.49 2017-07-09 22:04:26.000 190 33759.64 159.32 17097.59 88888.00 2017-07-09 22:04:27.000 190 33759.64 159.32 17097.59 88888.00 2017-07-09 22:04:28.000 190 33759.66 159.31 17097.64 88888.00 2017-07-09 22:04:29.000 190 33759.64 159.29 17097.63 88888.00 2017-07-09 22:04:30.000 190 33759.64 159.29 17097.60 37842.54 2017-07-09 22:04:31.000 190 33759.69 159.33 17097.55 88888.00 2017-07-09 22:04:32.000 190 33759.72 159.34 17097.58 88888.00 2017-07-09 22:04:33.000 190 33759.74 159.33 17097.56 88888.00 2017-07-09 22:04:34.000 190 33759.74 159.33 17097.57 88888.00 2017-07-09 22:04:35.000 190 33759.72 159.33 17097.53 37842.62 2017-07-09 22:04:36.000 190 33759.69 159.35 17097.56 88888.00 2017-07-09 22:04:37.000 190 33759.70 159.38 17097.61 88888.00 2017-07-09 22:04:38.000 190 33759.71 159.35 17097.59 88888.00 2017-07-09 22:04:39.000 190 33759.69 159.28 17097.58 88888.00 2017-07-09 22:04:40.000 190 33759.74 159.25 17097.58 37842.59 2017-07-09 22:04:41.000 190 33759.76 159.25 17097.59 88888.00 2017-07-09 22:04:42.000 190 33759.78 159.28 17097.63 88888.00 2017-07-09 22:04:43.000 190 33759.77 159.29 17097.58 88888.00 2017-07-09 22:04:44.000 190 33759.80 159.26 17097.57 88888.00 2017-07-09 22:04:45.000 190 33759.81 159.27 17097.60 37842.65 2017-07-09 22:04:46.000 190 33759.82 159.27 17097.61 88888.00 2017-07-09 22:04:47.000 190 33759.77 159.28 17097.58 88888.00 2017-07-09 22:04:48.000 190 33759.77 159.27 17097.60 88888.00 2017-07-09 22:04:49.000 190 33759.75 159.21 17097.60 88888.00 2017-07-09 22:04:50.000 190 33759.79 159.20 17097.64 37842.75 2017-07-09 22:04:51.000 190 33759.81 159.22 17097.63 88888.00 2017-07-09 22:04:52.000 190 33759.82 159.23 17097.56 88888.00 2017-07-09 22:04:53.000 190 33759.79 159.22 17097.56 88888.00 2017-07-09 22:04:54.000 190 33759.80 159.21 17097.61 88888.00 2017-07-09 22:04:55.000 190 33759.85 159.21 17097.60 37842.69 2017-07-09 22:04:56.000 190 33759.85 159.25 17097.61 88888.00 2017-07-09 22:04:57.000 190 33759.84 159.28 17097.63 88888.00 2017-07-09 22:04:58.000 190 33759.83 159.29 17097.64 88888.00 2017-07-09 22:04:59.000 190 33759.84 159.24 17097.62 88888.00 2017-07-09 22:05:00.000 190 33759.83 159.24 17097.64 37842.83 2017-07-09 22:05:01.000 190 33759.91 159.23 17097.61 88888.00 2017-07-09 22:05:02.000 190 33759.95 159.22 17097.59 88888.00 2017-07-09 22:05:03.000 190 33759.99 159.19 17097.61 88888.00 2017-07-09 22:05:04.000 190 33760.02 159.19 17097.69 88888.00 2017-07-09 22:05:05.000 190 33760.01 159.18 17097.69 37842.70 2017-07-09 22:05:06.000 190 33759.95 159.19 17097.68 88888.00 2017-07-09 22:05:07.000 190 33759.91 159.21 17097.64 88888.00 2017-07-09 22:05:08.000 190 33759.92 159.18 17097.62 88888.00 2017-07-09 22:05:09.000 190 33759.96 159.12 17097.60 88888.00 2017-07-09 22:05:10.000 190 33759.97 159.13 17097.64 37842.85 2017-07-09 22:05:11.000 190 33759.99 159.17 17097.64 88888.00 2017-07-09 22:05:12.000 190 33759.96 159.16 17097.64 88888.00 2017-07-09 22:05:13.000 190 33759.98 159.17 17097.60 88888.00 2017-07-09 22:05:14.000 190 33759.96 159.16 17097.61 88888.00 2017-07-09 22:05:15.000 190 33759.96 159.12 17097.63 37842.74 2017-07-09 22:05:16.000 190 33759.97 159.08 17097.62 88888.00 2017-07-09 22:05:17.000 190 33759.97 159.07 17097.60 88888.00 2017-07-09 22:05:18.000 190 33759.96 159.11 17097.60 88888.00 2017-07-09 22:05:19.000 190 33759.95 159.14 17097.58 88888.00 2017-07-09 22:05:20.000 190 33759.97 159.13 17097.58 37842.77 2017-07-09 22:05:21.000 190 33760.00 159.07 17097.60 88888.00 2017-07-09 22:05:22.000 190 33759.96 159.02 17097.56 88888.00 2017-07-09 22:05:23.000 190 33759.96 158.95 17097.60 88888.00 2017-07-09 22:05:24.000 190 33759.99 158.92 17097.61 88888.00 2017-07-09 22:05:25.000 190 33759.98 158.94 17097.59 37842.81 2017-07-09 22:05:26.000 190 33760.00 158.95 17097.58 88888.00 2017-07-09 22:05:27.000 190 33760.00 158.94 17097.55 88888.00 2017-07-09 22:05:28.000 190 33759.99 158.96 17097.59 88888.00 2017-07-09 22:05:29.000 190 33760.02 158.97 17097.61 88888.00 2017-07-09 22:05:30.000 190 33760.05 158.95 17097.61 37842.86 2017-07-09 22:05:31.000 190 33760.05 158.95 17097.60 88888.00 2017-07-09 22:05:32.000 190 33760.06 158.95 17097.62 88888.00 2017-07-09 22:05:33.000 190 33760.07 158.94 17097.64 88888.00 2017-07-09 22:05:34.000 190 33760.06 158.93 17097.61 88888.00 2017-07-09 22:05:35.000 190 33760.06 158.95 17097.61 37842.84 2017-07-09 22:05:36.000 190 33760.10 158.96 17097.63 88888.00 2017-07-09 22:05:37.000 190 33760.08 158.95 17097.59 88888.00 2017-07-09 22:05:38.000 190 33760.06 158.91 17097.60 88888.00 2017-07-09 22:05:39.000 190 33759.99 158.91 17097.58 88888.00 2017-07-09 22:05:40.000 190 33760.00 158.90 17097.59 37842.84 2017-07-09 22:05:41.000 190 33760.01 158.88 17097.60 88888.00 2017-07-09 22:05:42.000 190 33760.06 158.92 17097.62 88888.00 2017-07-09 22:05:43.000 190 33760.05 158.89 17097.59 88888.00 2017-07-09 22:05:44.000 190 33760.05 158.85 17097.60 88888.00 2017-07-09 22:05:45.000 190 33760.10 158.85 17097.63 37842.85 2017-07-09 22:05:46.000 190 33760.15 158.84 17097.61 88888.00 2017-07-09 22:05:47.000 190 33760.14 158.87 17097.60 88888.00 2017-07-09 22:05:48.000 190 33760.13 158.91 17097.63 88888.00 2017-07-09 22:05:49.000 190 33760.13 158.93 17097.60 88888.00 2017-07-09 22:05:50.000 190 33760.18 158.89 17097.59 37842.98 2017-07-09 22:05:51.000 190 33760.20 158.82 17097.55 88888.00 2017-07-09 22:05:52.000 190 33760.20 158.82 17097.54 88888.00 2017-07-09 22:05:53.000 190 33760.19 158.84 17097.54 88888.00 2017-07-09 22:05:54.000 190 33760.17 158.88 17097.56 88888.00 2017-07-09 22:05:55.000 190 33760.16 158.87 17097.57 37842.98 2017-07-09 22:05:56.000 190 33760.16 158.87 17097.61 88888.00 2017-07-09 22:05:57.000 190 33760.18 158.89 17097.62 88888.00 2017-07-09 22:05:58.000 190 33760.20 158.90 17097.60 88888.00 2017-07-09 22:05:59.000 190 33760.20 158.90 17097.60 88888.00 2017-07-09 22:06:00.000 190 33760.17 158.88 17097.61 37842.94 2017-07-09 22:06:01.000 190 33760.18 158.89 17097.65 88888.00 2017-07-09 22:06:02.000 190 33760.19 158.89 17097.65 88888.00 2017-07-09 22:06:03.000 190 33760.22 158.91 17097.68 88888.00 2017-07-09 22:06:04.000 190 33760.24 158.88 17097.67 88888.00 2017-07-09 22:06:05.000 190 33760.24 158.91 17097.65 37843.05 2017-07-09 22:06:06.000 190 33760.21 158.91 17097.69 88888.00 2017-07-09 22:06:07.000 190 33760.22 158.92 17097.68 88888.00 2017-07-09 22:06:08.000 190 33760.22 158.92 17097.64 88888.00 2017-07-09 22:06:09.000 190 33760.21 158.94 17097.66 88888.00 2017-07-09 22:06:10.000 190 33760.19 158.95 17097.65 37843.01 2017-07-09 22:06:11.000 190 33760.21 158.90 17097.66 88888.00 2017-07-09 22:06:12.000 190 33760.15 158.89 17097.68 88888.00 2017-07-09 22:06:13.000 190 33760.11 158.91 17097.65 88888.00 2017-07-09 22:06:14.000 190 33760.13 158.91 17097.66 88888.00 2017-07-09 22:06:15.000 190 33760.18 158.88 17097.66 37843.00 2017-07-09 22:06:16.000 190 33760.20 158.90 17097.62 88888.00 2017-07-09 22:06:17.000 190 33760.17 158.89 17097.59 88888.00 2017-07-09 22:06:18.000 190 33760.12 158.88 17097.61 88888.00 2017-07-09 22:06:19.000 190 33760.17 158.91 17097.59 88888.00 2017-07-09 22:06:20.000 190 33760.18 158.95 17097.62 37842.94 2017-07-09 22:06:21.000 190 33760.17 158.95 17097.62 88888.00 2017-07-09 22:06:22.000 190 33760.14 158.95 17097.60 88888.00 2017-07-09 22:06:23.000 190 33760.11 158.99 17097.58 88888.00 2017-07-09 22:06:24.000 190 33760.09 158.99 17097.61 88888.00 2017-07-09 22:06:25.000 190 33760.09 158.97 17097.63 37842.78 2017-07-09 22:06:26.000 190 33760.08 158.93 17097.60 88888.00 2017-07-09 22:06:27.000 190 33760.07 158.90 17097.63 88888.00 2017-07-09 22:06:28.000 190 33760.10 158.89 17097.67 88888.00 2017-07-09 22:06:29.000 190 33760.07 158.87 17097.63 88888.00 2017-07-09 22:06:30.000 190 33760.06 158.88 17097.64 37842.96 2017-07-09 22:06:31.000 190 33760.09 158.88 17097.63 88888.00 2017-07-09 22:06:32.000 190 33760.07 158.87 17097.61 88888.00 2017-07-09 22:06:33.000 190 33760.02 158.87 17097.62 88888.00 2017-07-09 22:06:34.000 190 33760.04 158.88 17097.62 88888.00 2017-07-09 22:06:35.000 190 33760.04 158.90 17097.62 37842.85 2017-07-09 22:06:36.000 190 33760.07 158.91 17097.62 88888.00 2017-07-09 22:06:37.000 190 33760.06 158.89 17097.61 88888.00 2017-07-09 22:06:38.000 190 33760.03 158.90 17097.62 88888.00 2017-07-09 22:06:39.000 190 33760.00 158.91 17097.60 88888.00 2017-07-09 22:06:40.000 190 33760.00 158.92 17097.63 37842.82 2017-07-09 22:06:41.000 190 33760.00 158.87 17097.65 88888.00 2017-07-09 22:06:42.000 190 33760.01 158.88 17097.65 88888.00 2017-07-09 22:06:43.000 190 33759.99 158.91 17097.60 88888.00 2017-07-09 22:06:44.000 190 33759.99 158.88 17097.56 88888.00 2017-07-09 22:06:45.000 190 33759.99 158.88 17097.57 37842.86 2017-07-09 22:06:46.000 190 33760.02 158.87 17097.60 88888.00 2017-07-09 22:06:47.000 190 33759.96 158.88 17097.64 88888.00 2017-07-09 22:06:48.000 190 33759.94 158.88 17097.64 88888.00 2017-07-09 22:06:49.000 190 33759.94 158.89 17097.65 88888.00 2017-07-09 22:06:50.000 190 33759.96 158.90 17097.66 37842.95 2017-07-09 22:06:51.000 190 33759.98 158.91 17097.63 88888.00 2017-07-09 22:06:52.000 190 33759.96 158.96 17097.63 88888.00 2017-07-09 22:06:53.000 190 33759.99 158.96 17097.67 88888.00 2017-07-09 22:06:54.000 190 33759.98 158.94 17097.68 88888.00 2017-07-09 22:06:55.000 190 33760.05 158.96 17097.69 37842.95 2017-07-09 22:06:56.000 190 33760.07 158.92 17097.71 88888.00 2017-07-09 22:06:57.000 190 33760.10 158.95 17097.69 88888.00 2017-07-09 22:06:58.000 190 33760.05 158.94 17097.69 88888.00 2017-07-09 22:06:59.000 190 33760.07 158.92 17097.72 88888.00 2017-07-09 22:07:00.000 190 33760.11 158.92 17097.74 37842.90 2017-07-09 22:07:01.000 190 33760.14 158.92 17097.72 88888.00 2017-07-09 22:07:02.000 190 33760.13 158.94 17097.68 88888.00 2017-07-09 22:07:03.000 190 33760.06 158.93 17097.68 88888.00 2017-07-09 22:07:04.000 190 33760.08 158.94 17097.69 88888.00 2017-07-09 22:07:05.000 190 33760.10 158.96 17097.64 37842.99 2017-07-09 22:07:06.000 190 33760.11 158.94 17097.62 88888.00 2017-07-09 22:07:07.000 190 33760.11 158.97 17097.65 88888.00 2017-07-09 22:07:08.000 190 33760.11 158.99 17097.69 88888.00 2017-07-09 22:07:09.000 190 33760.12 158.94 17097.66 88888.00 2017-07-09 22:07:10.000 190 33760.17 158.94 17097.66 37842.92 2017-07-09 22:07:11.000 190 33760.19 158.96 17097.67 88888.00 2017-07-09 22:07:12.000 190 33760.21 158.97 17097.65 88888.00 2017-07-09 22:07:13.000 190 33760.20 158.93 17097.60 88888.00 2017-07-09 22:07:14.000 190 33760.23 158.91 17097.59 88888.00 2017-07-09 22:07:15.000 190 33760.21 158.88 17097.62 37843.03 2017-07-09 22:07:16.000 190 33760.24 158.87 17097.64 88888.00 2017-07-09 22:07:17.000 190 33760.27 158.88 17097.63 88888.00 2017-07-09 22:07:18.000 190 33760.25 158.85 17097.58 88888.00 2017-07-09 22:07:19.000 190 33760.31 158.86 17097.60 88888.00 2017-07-09 22:07:20.000 190 33760.31 158.89 17097.62 37843.09 2017-07-09 22:07:21.000 190 33760.31 158.90 17097.64 88888.00 2017-07-09 22:07:22.000 190 33760.33 158.88 17097.64 88888.00 2017-07-09 22:07:23.000 190 33760.39 158.90 17097.64 88888.00 2017-07-09 22:07:24.000 190 33760.41 158.92 17097.67 88888.00 2017-07-09 22:07:25.000 190 33760.41 158.94 17097.65 37843.24 2017-07-09 22:07:26.000 190 33760.43 158.93 17097.64 88888.00 2017-07-09 22:07:27.000 190 33760.42 158.94 17097.66 88888.00 2017-07-09 22:07:28.000 190 33760.41 158.95 17097.69 88888.00 2017-07-09 22:07:29.000 190 33760.41 158.92 17097.64 88888.00 2017-07-09 22:07:30.000 190 33760.46 158.87 17097.58 37843.45 2017-07-09 22:07:31.000 190 33760.51 158.88 17097.61 88888.00 2017-07-09 22:07:32.000 190 33760.58 158.90 17097.61 88888.00 2017-07-09 22:07:33.000 190 33760.62 158.88 17097.60 88888.00 2017-07-09 22:07:34.000 190 33760.64 158.86 17097.62 88888.00 2017-07-09 22:07:35.000 190 33760.65 158.81 17097.59 37843.48 2017-07-09 22:07:36.000 190 33760.68 158.81 17097.58 88888.00 2017-07-09 22:07:37.000 190 33760.70 158.81 17097.60 88888.00 2017-07-09 22:07:38.000 190 33760.72 158.83 17097.64 88888.00 2017-07-09 22:07:39.000 190 33760.70 158.84 17097.62 88888.00 2017-07-09 22:07:40.000 190 33760.77 158.83 17097.60 37843.49 2017-07-09 22:07:41.000 190 33760.84 158.85 17097.61 88888.00 2017-07-09 22:07:42.000 190 33760.88 158.84 17097.60 88888.00 2017-07-09 22:07:43.000 190 33760.91 158.85 17097.60 88888.00 2017-07-09 22:07:44.000 190 33760.95 158.85 17097.60 88888.00 2017-07-09 22:07:45.000 190 33761.01 158.80 17097.63 37843.69 2017-07-09 22:07:46.000 190 33761.05 158.78 17097.58 88888.00 2017-07-09 22:07:47.000 190 33761.07 158.76 17097.58 88888.00 2017-07-09 22:07:48.000 190 33761.13 158.75 17097.58 88888.00 2017-07-09 22:07:49.000 190 33761.17 158.77 17097.56 88888.00 2017-07-09 22:07:50.000 190 33761.24 158.79 17097.56 37843.84 2017-07-09 22:07:51.000 190 33761.29 158.79 17097.52 88888.00 2017-07-09 22:07:52.000 190 33761.35 158.77 17097.57 88888.00 2017-07-09 22:07:53.000 190 33761.39 158.78 17097.58 88888.00 2017-07-09 22:07:54.000 190 33761.43 158.76 17097.55 88888.00 2017-07-09 22:07:55.000 190 33761.50 158.75 17097.55 37844.07 2017-07-09 22:07:56.000 190 33761.57 158.78 17097.51 88888.00 2017-07-09 22:07:57.000 190 33761.57 158.79 17097.53 88888.00 2017-07-09 22:07:58.000 190 33761.60 158.77 17097.48 88888.00 2017-07-09 22:07:59.000 190 33761.61 158.77 17097.49 88888.00 2017-07-09 22:08:00.000 190 33761.63 158.78 17097.48 37844.29 2017-07-09 22:08:01.000 190 33761.68 158.79 17097.48 88888.00 2017-07-09 22:08:02.000 190 33761.75 158.76 17097.50 88888.00 2017-07-09 22:08:03.000 190 33761.78 158.78 17097.51 88888.00 2017-07-09 22:08:04.000 190 33761.80 158.74 17097.53 88888.00 2017-07-09 22:08:05.000 190 33761.85 158.70 17097.48 37844.52 2017-07-09 22:08:06.000 190 33761.91 158.73 17097.52 88888.00 2017-07-09 22:08:07.000 190 33761.96 158.71 17097.51 88888.00 2017-07-09 22:08:08.000 190 33761.98 158.71 17097.56 88888.00 2017-07-09 22:08:09.000 190 33762.03 158.74 17097.59 88888.00 2017-07-09 22:08:10.000 190 33762.12 158.75 17097.59 37844.42 2017-07-09 22:08:11.000 190 33762.17 158.74 17097.54 88888.00 2017-07-09 22:08:12.000 190 33762.19 158.72 17097.56 88888.00 2017-07-09 22:08:13.000 190 33762.21 158.70 17097.56 88888.00 2017-07-09 22:08:14.000 190 33762.29 158.71 17097.54 88888.00 2017-07-09 22:08:15.000 190 33762.32 158.66 17097.53 37844.76 2017-07-09 22:08:16.000 190 33762.37 158.65 17097.55 88888.00 2017-07-09 22:08:17.000 190 33762.37 158.67 17097.53 88888.00 2017-07-09 22:08:18.000 190 33762.36 158.66 17097.48 88888.00 2017-07-09 22:08:19.000 190 33762.39 158.68 17097.47 88888.00 2017-07-09 22:08:20.000 190 33762.44 158.69 17097.49 37844.84 2017-07-09 22:08:21.000 190 33762.46 158.69 17097.48 88888.00 2017-07-09 22:08:22.000 190 33762.46 158.62 17097.48 88888.00 2017-07-09 22:08:23.000 190 33762.47 158.52 17097.44 88888.00 2017-07-09 22:08:24.000 190 33762.50 158.53 17097.47 88888.00 2017-07-09 22:08:25.000 190 33762.54 158.59 17097.49 37845.04 2017-07-09 22:08:26.000 190 33762.56 158.57 17097.49 88888.00 2017-07-09 22:08:27.000 190 33762.57 158.58 17097.46 88888.00 2017-07-09 22:08:28.000 190 33762.58 158.60 17097.41 88888.00 2017-07-09 22:08:29.000 190 33762.63 158.56 17097.41 88888.00 2017-07-09 22:08:30.000 190 33762.68 158.53 17097.41 37845.11 2017-07-09 22:08:31.000 190 33762.72 158.50 17097.45 88888.00 2017-07-09 22:08:32.000 190 33762.74 158.53 17097.40 88888.00 2017-07-09 22:08:33.000 190 33762.76 158.55 17097.39 88888.00 2017-07-09 22:08:34.000 190 33762.77 158.55 17097.44 88888.00 2017-07-09 22:08:35.000 190 33762.75 158.53 17097.46 37845.20 2017-07-09 22:08:36.000 190 33762.82 158.56 17097.45 88888.00 2017-07-09 22:08:37.000 190 33762.85 158.57 17097.45 88888.00 2017-07-09 22:08:38.000 190 33762.84 158.54 17097.45 88888.00 2017-07-09 22:08:39.000 190 33762.88 158.54 17097.49 88888.00 2017-07-09 22:08:40.000 190 33762.91 158.54 17097.48 37845.33 2017-07-09 22:08:41.000 190 33762.93 158.49 17097.44 88888.00 2017-07-09 22:08:42.000 190 33762.95 158.55 17097.47 88888.00 2017-07-09 22:08:43.000 190 33762.98 158.52 17097.47 88888.00 2017-07-09 22:08:44.000 190 33763.00 158.54 17097.46 88888.00 2017-07-09 22:08:45.000 190 33763.04 158.53 17097.45 37845.46 2017-07-09 22:08:46.000 190 33763.12 158.48 17097.45 88888.00 2017-07-09 22:08:47.000 190 33763.18 158.51 17097.45 88888.00 2017-07-09 22:08:48.000 190 33763.20 158.51 17097.42 88888.00 2017-07-09 22:08:49.000 190 33763.26 158.51 17097.41 88888.00 2017-07-09 22:08:50.000 190 33763.32 158.53 17097.44 37845.53 2017-07-09 22:08:51.000 190 33763.30 158.52 17097.43 88888.00 2017-07-09 22:08:52.000 190 33763.32 158.52 17097.46 88888.00 2017-07-09 22:08:53.000 190 33763.35 158.53 17097.47 88888.00 2017-07-09 22:08:54.000 190 33763.35 158.57 17097.47 88888.00 2017-07-09 22:08:55.000 190 33763.42 158.58 17097.46 37845.84 2017-07-09 22:08:56.000 190 33763.50 158.53 17097.46 88888.00 2017-07-09 22:08:57.000 190 33763.51 158.52 17097.45 88888.00 2017-07-09 22:08:58.000 190 33763.52 158.54 17097.42 88888.00 2017-07-09 22:08:59.000 190 33763.56 158.50 17097.41 88888.00 2017-07-09 22:09:00.000 190 33763.60 158.49 17097.40 37845.79 2017-07-09 22:09:01.000 190 33763.64 158.50 17097.38 88888.00 2017-07-09 22:09:02.000 190 33763.71 158.51 17097.39 88888.00 2017-07-09 22:09:03.000 190 33763.75 158.52 17097.32 88888.00 2017-07-09 22:09:04.000 190 33763.77 158.56 17097.35 88888.00 2017-07-09 22:09:05.000 190 33763.75 158.60 17097.39 37846.04 2017-07-09 22:09:06.000 190 33763.81 158.60 17097.40 88888.00 2017-07-09 22:09:07.000 190 33763.85 158.60 17097.39 88888.00 2017-07-09 22:09:08.000 190 33763.88 158.55 17097.39 88888.00 2017-07-09 22:09:09.000 190 33763.90 158.54 17097.36 88888.00 2017-07-09 22:09:10.000 190 33763.96 158.55 17097.34 37846.09 2017-07-09 22:09:11.000 190 33763.98 158.53 17097.36 88888.00 2017-07-09 22:09:12.000 190 33763.97 158.55 17097.37 88888.00 2017-07-09 22:09:13.000 190 33764.01 158.54 17097.40 88888.00 2017-07-09 22:09:14.000 190 33764.03 158.54 17097.43 88888.00 2017-07-09 22:09:15.000 190 33764.06 158.54 17097.40 37846.25 2017-07-09 22:09:16.000 190 33764.12 158.57 17097.41 88888.00 2017-07-09 22:09:17.000 190 33764.15 158.57 17097.43 88888.00 2017-07-09 22:09:18.000 190 33764.14 158.52 17097.38 88888.00 2017-07-09 22:09:19.000 190 33764.14 158.51 17097.39 88888.00 2017-07-09 22:09:20.000 190 33764.18 158.53 17097.39 37846.36 2017-07-09 22:09:21.000 190 33764.16 158.54 17097.41 88888.00 2017-07-09 22:09:22.000 190 33764.19 158.57 17097.41 88888.00 2017-07-09 22:09:23.000 190 33764.19 158.56 17097.44 88888.00 2017-07-09 22:09:24.000 190 33764.22 158.47 17097.44 88888.00 2017-07-09 22:09:25.000 190 33764.24 158.49 17097.41 37846.42 2017-07-09 22:09:26.000 190 33764.28 158.49 17097.45 88888.00 2017-07-09 22:09:27.000 190 33764.25 158.47 17097.43 88888.00 2017-07-09 22:09:28.000 190 33764.25 158.46 17097.40 88888.00 2017-07-09 22:09:29.000 190 33764.31 158.42 17097.41 88888.00 2017-07-09 22:09:30.000 190 33764.29 158.40 17097.38 37846.42 2017-07-09 22:09:31.000 190 33764.30 158.43 17097.34 88888.00 2017-07-09 22:09:32.000 190 33764.31 158.42 17097.37 88888.00 2017-07-09 22:09:33.000 190 33764.30 158.41 17097.36 88888.00 2017-07-09 22:09:34.000 190 33764.33 158.39 17097.36 88888.00 2017-07-09 22:09:35.000 190 33764.32 158.39 17097.36 37846.63 2017-07-09 22:09:36.000 190 33764.35 158.38 17097.38 88888.00 2017-07-09 22:09:37.000 190 33764.34 158.35 17097.38 88888.00 2017-07-09 22:09:38.000 190 33764.31 158.35 17097.39 88888.00 2017-07-09 22:09:39.000 190 33764.31 158.36 17097.43 88888.00 2017-07-09 22:09:40.000 190 33764.32 158.30 17097.45 37846.50 2017-07-09 22:09:41.000 190 33764.32 158.31 17097.44 88888.00 2017-07-09 22:09:42.000 190 33764.33 158.37 17097.37 88888.00 2017-07-09 22:09:43.000 190 33764.31 158.30 17097.35 88888.00 2017-07-09 22:09:44.000 190 33764.34 158.25 17097.36 88888.00 2017-07-09 22:09:45.000 190 33764.35 158.27 17097.40 37846.55 2017-07-09 22:09:46.000 190 33764.33 158.25 17097.38 88888.00 2017-07-09 22:09:47.000 190 33764.30 158.23 17097.37 88888.00 2017-07-09 22:09:48.000 190 33764.32 158.22 17097.35 88888.00 2017-07-09 22:09:49.000 190 33764.35 158.24 17097.36 88888.00 2017-07-09 22:09:50.000 190 33764.39 158.25 17097.34 37846.54 2017-07-09 22:09:51.000 190 33764.39 158.24 17097.33 88888.00 2017-07-09 22:09:52.000 190 33764.41 158.21 17097.36 88888.00 2017-07-09 22:09:53.000 190 33764.38 158.24 17097.36 88888.00 2017-07-09 22:09:54.000 190 33764.35 158.18 17097.33 88888.00 2017-07-09 22:09:55.000 190 33764.35 158.17 17097.34 37846.52 2017-07-09 22:09:56.000 190 33764.39 158.16 17097.35 88888.00 2017-07-09 22:09:57.000 190 33764.39 158.12 17097.30 88888.00 2017-07-09 22:09:58.000 190 33764.41 158.17 17097.31 88888.00 2017-07-09 22:09:59.000 190 33764.40 158.19 17097.32 88888.00 2017-07-09 22:10:00.000 190 33764.40 158.15 17097.33 37846.62 2017-07-09 22:10:01.000 190 33764.41 158.13 17097.32 88888.00 2017-07-09 22:10:02.000 190 33764.38 158.14 17097.33 88888.00 2017-07-09 22:10:03.000 190 33764.38 158.16 17097.33 88888.00 2017-07-09 22:10:04.000 190 33764.33 158.17 17097.31 88888.00 2017-07-09 22:10:05.000 190 33764.34 158.12 17097.31 37846.62 2017-07-09 22:10:06.000 190 33764.36 158.12 17097.33 88888.00 2017-07-09 22:10:07.000 190 33764.33 158.14 17097.39 88888.00 2017-07-09 22:10:08.000 190 33764.32 158.20 17097.41 88888.00 2017-07-09 22:10:09.000 190 33764.33 158.22 17097.44 88888.00 2017-07-09 22:10:10.000 190 33764.34 158.21 17097.45 37846.58 2017-07-09 22:10:11.000 190 33764.35 158.19 17097.41 88888.00 2017-07-09 22:10:12.000 190 33764.36 158.20 17097.42 88888.00 2017-07-09 22:10:13.000 190 33764.35 158.21 17097.43 88888.00 2017-07-09 22:10:14.000 190 33764.40 158.17 17097.44 88888.00 2017-07-09 22:10:15.000 190 33764.42 158.14 17097.43 37846.61 2017-07-09 22:10:16.000 190 33764.40 158.12 17097.42 88888.00 2017-07-09 22:10:17.000 190 33764.41 158.09 17097.43 88888.00 2017-07-09 22:10:18.000 190 33764.39 158.11 17097.40 88888.00 2017-07-09 22:10:19.000 190 33764.41 158.10 17097.40 88888.00 2017-07-09 22:10:20.000 190 33764.41 158.10 17097.44 37846.60 2017-07-09 22:10:21.000 190 33764.43 158.07 17097.43 88888.00 2017-07-09 22:10:22.000 190 33764.42 158.04 17097.44 88888.00 2017-07-09 22:10:23.000 190 33764.42 158.05 17097.39 88888.00 2017-07-09 22:10:24.000 190 33764.41 158.05 17097.40 88888.00 2017-07-09 22:10:25.000 190 33764.38 158.08 17097.40 37846.67 2017-07-09 22:10:26.000 190 33764.37 158.13 17097.40 88888.00 2017-07-09 22:10:27.000 190 33764.35 158.17 17097.41 88888.00 2017-07-09 22:10:28.000 190 33764.38 158.14 17097.43 88888.00 2017-07-09 22:10:29.000 190 33764.39 158.13 17097.44 88888.00 2017-07-09 22:10:30.000 190 33764.41 158.11 17097.45 37846.64 2017-07-09 22:10:31.000 190 33764.43 158.08 17097.41 88888.00 2017-07-09 22:10:32.000 190 33764.42 158.07 17097.41 88888.00 2017-07-09 22:10:33.000 190 33764.40 158.06 17097.41 88888.00 2017-07-09 22:10:34.000 190 33764.40 158.06 17097.45 88888.00 2017-07-09 22:10:35.000 190 33764.36 158.04 17097.43 37846.62 2017-07-09 22:10:36.000 190 33764.36 158.05 17097.44 88888.00 2017-07-09 22:10:37.000 190 33764.30 158.05 17097.42 88888.00 2017-07-09 22:10:38.000 190 33764.32 158.06 17097.39 88888.00 2017-07-09 22:10:39.000 190 33764.25 158.06 17097.40 88888.00 2017-07-09 22:10:40.000 190 33764.23 158.04 17097.40 37846.54 2017-07-09 22:10:41.000 190 33764.21 158.02 17097.40 88888.00 2017-07-09 22:10:42.000 190 33764.22 158.06 17097.40 88888.00 2017-07-09 22:10:43.000 190 33764.22 158.04 17097.38 88888.00 2017-07-09 22:10:44.000 190 33764.22 158.02 17097.42 88888.00 2017-07-09 22:10:45.000 190 33764.21 158.01 17097.42 37846.51 2017-07-09 22:10:46.000 190 33764.21 157.99 17097.44 88888.00 2017-07-09 22:10:47.000 190 33764.19 157.96 17097.45 88888.00 2017-07-09 22:10:48.000 190 33764.17 157.94 17097.48 88888.00 2017-07-09 22:10:49.000 190 33764.20 157.95 17097.46 88888.00 2017-07-09 22:10:50.000 190 33764.19 158.00 17097.48 37846.49 2017-07-09 22:10:51.000 190 33764.14 157.97 17097.48 88888.00 2017-07-09 22:10:52.000 190 33764.11 158.00 17097.49 88888.00 2017-07-09 22:10:53.000 190 33764.07 157.96 17097.51 88888.00 2017-07-09 22:10:54.000 190 33764.13 157.95 17097.49 88888.00 2017-07-09 22:10:55.000 190 33764.08 157.94 17097.51 37846.38 2017-07-09 22:10:56.000 190 33764.06 157.92 17097.52 88888.00 2017-07-09 22:10:57.000 190 33764.08 157.98 17097.48 88888.00 2017-07-09 22:10:58.000 190 33764.04 157.97 17097.49 88888.00 2017-07-09 22:10:59.000 190 33763.98 157.97 17097.50 88888.00 2017-07-09 22:11:00.000 190 33763.97 158.00 17097.54 37846.43 2017-07-09 22:11:01.000 190 33763.97 157.99 17097.52 88888.00 2017-07-09 22:11:02.000 190 33763.94 158.00 17097.51 88888.00 2017-07-09 22:11:03.000 190 33763.89 158.00 17097.56 88888.00 2017-07-09 22:11:04.000 190 33763.85 158.01 17097.51 88888.00 2017-07-09 22:11:05.000 190 33763.88 158.01 17097.53 37846.34 2017-07-09 22:11:06.000 190 33763.90 157.95 17097.54 88888.00 2017-07-09 22:11:07.000 190 33763.86 157.93 17097.51 88888.00 2017-07-09 22:11:08.000 190 33763.85 157.94 17097.48 88888.00 2017-07-09 22:11:09.000 190 33763.84 157.95 17097.50 88888.00 2017-07-09 22:11:10.000 190 33763.84 158.00 17097.56 37846.23 2017-07-09 22:11:11.000 190 33763.82 157.96 17097.55 88888.00 2017-07-09 22:11:12.000 190 33763.79 157.99 17097.55 88888.00 2017-07-09 22:11:13.000 190 33763.74 157.97 17097.56 88888.00 2017-07-09 22:11:14.000 190 33763.73 157.97 17097.60 88888.00 2017-07-09 22:11:15.000 190 33763.74 158.00 17097.61 37846.27 2017-07-09 22:11:16.000 190 33763.75 158.04 17097.64 88888.00 2017-07-09 22:11:17.000 190 33763.68 158.05 17097.64 88888.00 2017-07-09 22:11:18.000 190 33763.64 158.05 17097.63 88888.00 2017-07-09 22:11:19.000 190 33763.61 158.06 17097.59 88888.00 2017-07-09 22:11:20.000 190 33763.58 158.03 17097.57 37846.13 2017-07-09 22:11:21.000 190 33763.58 158.03 17097.58 88888.00 2017-07-09 22:11:22.000 190 33763.60 158.03 17097.57 88888.00 2017-07-09 22:11:23.000 190 33763.58 158.08 17097.60 88888.00 2017-07-09 22:11:24.000 190 33763.61 158.12 17097.63 88888.00 2017-07-09 22:11:25.000 190 33763.62 158.13 17097.64 37846.18 2017-07-09 22:11:26.000 190 33763.60 158.12 17097.60 88888.00 2017-07-09 22:11:27.000 190 33763.60 158.08 17097.59 88888.00 2017-07-09 22:11:28.000 190 33763.61 158.04 17097.57 88888.00 2017-07-09 22:11:29.000 190 33763.58 158.05 17097.62 88888.00 2017-07-09 22:11:30.000 190 33763.59 158.07 17097.63 37845.98 2017-07-09 22:11:31.000 190 33763.53 158.09 17097.64 88888.00 2017-07-09 22:11:32.000 190 33763.52 158.12 17097.66 88888.00 2017-07-09 22:11:33.000 190 33763.50 158.18 17097.62 88888.00 2017-07-09 22:11:34.000 190 33763.49 158.18 17097.65 88888.00 2017-07-09 22:11:35.000 190 33763.51 158.18 17097.65 37845.98 2017-07-09 22:11:36.000 190 33763.50 158.19 17097.64 88888.00 2017-07-09 22:11:37.000 190 33763.48 158.24 17097.61 88888.00 2017-07-09 22:11:38.000 190 33763.46 158.27 17097.65 88888.00 2017-07-09 22:11:39.000 190 33763.45 158.28 17097.67 88888.00 2017-07-09 22:11:40.000 190 33763.43 158.28 17097.66 37845.97 2017-07-09 22:11:41.000 190 33763.44 158.25 17097.69 88888.00 2017-07-09 22:11:42.000 190 33763.43 158.25 17097.68 88888.00 2017-07-09 22:11:43.000 190 33763.37 158.25 17097.68 88888.00 2017-07-09 22:11:44.000 190 33763.38 158.26 17097.66 88888.00 2017-07-09 22:11:45.000 190 33763.34 158.29 17097.64 37845.91 2017-07-09 22:11:46.000 190 33763.32 158.25 17097.65 88888.00 2017-07-09 22:11:47.000 190 33763.29 158.31 17097.60 88888.00 2017-07-09 22:11:48.000 190 33763.32 158.35 17097.63 88888.00 2017-07-09 22:11:49.000 190 33763.30 158.37 17097.66 88888.00 2017-07-09 22:11:50.000 190 33763.27 158.38 17097.63 37845.88 2017-07-09 22:11:51.000 190 33763.24 158.34 17097.62 88888.00 2017-07-09 22:11:52.000 190 33763.25 158.38 17097.62 88888.00 2017-07-09 22:11:53.000 190 33763.23 158.39 17097.62 88888.00 2017-07-09 22:11:54.000 190 33763.23 158.44 17097.64 88888.00 2017-07-09 22:11:55.000 190 33763.19 158.41 17097.65 37845.76 2017-07-09 22:11:56.000 190 33763.21 158.42 17097.65 88888.00 2017-07-09 22:11:57.000 190 33763.22 158.43 17097.64 88888.00 2017-07-09 22:11:58.000 190 33763.22 158.45 17097.65 88888.00 2017-07-09 22:11:59.000 190 33763.19 158.44 17097.64 88888.00 2017-07-09 22:12:00.000 190 33763.16 158.46 17097.64 37845.79 2017-07-09 22:12:01.000 190 33763.17 158.47 17097.62 88888.00 2017-07-09 22:12:02.000 190 33763.15 158.46 17097.63 88888.00 2017-07-09 22:12:03.000 190 33763.09 158.46 17097.63 88888.00 2017-07-09 22:12:04.000 190 33763.09 158.50 17097.63 88888.00 2017-07-09 22:12:05.000 190 33763.06 158.48 17097.66 37845.79 2017-07-09 22:12:06.000 190 33763.08 158.50 17097.68 88888.00 2017-07-09 22:12:07.000 190 33763.09 158.50 17097.66 88888.00 2017-07-09 22:12:08.000 190 33763.10 158.51 17097.65 88888.00 2017-07-09 22:12:09.000 190 33763.10 158.52 17097.67 88888.00 2017-07-09 22:12:10.000 190 33763.11 158.51 17097.69 37845.66 2017-07-09 22:12:11.000 190 33763.04 158.55 17097.70 88888.00 2017-07-09 22:12:12.000 190 33763.02 158.58 17097.72 88888.00 2017-07-09 22:12:13.000 190 33763.01 158.63 17097.68 88888.00 2017-07-09 22:12:14.000 190 33763.01 158.63 17097.69 88888.00 2017-07-09 22:12:15.000 190 33763.01 158.62 17097.71 37845.63 2017-07-09 22:12:16.000 190 33762.98 158.60 17097.72 88888.00 2017-07-09 22:12:17.000 190 33762.96 158.57 17097.70 88888.00 2017-07-09 22:12:18.000 190 33762.96 158.61 17097.65 88888.00 2017-07-09 22:12:19.000 190 33762.95 158.63 17097.71 88888.00 2017-07-09 22:12:20.000 190 33762.92 158.65 17097.75 37845.48 2017-07-09 22:12:21.000 190 33762.91 158.66 17097.75 88888.00 2017-07-09 22:12:22.000 190 33762.86 158.66 17097.77 88888.00 2017-07-09 22:12:23.000 190 33762.85 158.66 17097.73 88888.00 2017-07-09 22:12:24.000 190 33762.81 158.70 17097.75 88888.00 2017-07-09 22:12:25.000 190 33762.77 158.74 17097.74 37845.54 2017-07-09 22:12:26.000 190 33762.77 158.66 17097.69 88888.00 2017-07-09 22:12:27.000 190 33762.78 158.63 17097.68 88888.00 2017-07-09 22:12:28.000 190 33762.76 158.61 17097.72 88888.00 2017-07-09 22:12:29.000 190 33762.75 158.59 17097.70 88888.00 2017-07-09 22:12:30.000 190 33762.72 158.63 17097.73 37845.37 2017-07-09 22:12:31.000 190 33762.70 158.60 17097.72 88888.00 2017-07-09 22:12:32.000 190 33762.68 158.63 17097.73 88888.00 2017-07-09 22:12:33.000 190 33762.68 158.66 17097.73 88888.00 2017-07-09 22:12:34.000 190 33762.66 158.65 17097.74 88888.00 2017-07-09 22:12:35.000 190 33762.67 158.62 17097.70 37845.34 2017-07-09 22:12:36.000 190 33762.66 158.62 17097.74 88888.00 2017-07-09 22:12:37.000 190 33762.63 158.64 17097.77 88888.00 2017-07-09 22:12:38.000 190 33762.60 158.67 17097.76 88888.00 2017-07-09 22:12:39.000 190 33762.58 158.65 17097.73 88888.00 2017-07-09 22:12:40.000 190 33762.54 158.71 17097.71 37845.23 2017-07-09 22:12:41.000 190 33762.51 158.69 17097.72 88888.00 2017-07-09 22:12:42.000 190 33762.54 158.66 17097.75 88888.00 2017-07-09 22:12:43.000 190 33762.50 158.67 17097.73 88888.00 2017-07-09 22:12:44.000 190 33762.49 158.68 17097.69 88888.00 2017-07-09 22:12:45.000 190 33762.53 158.69 17097.71 37845.16 2017-07-09 22:12:46.000 190 33762.54 158.64 17097.72 88888.00 2017-07-09 22:12:47.000 190 33762.49 158.67 17097.71 88888.00 2017-07-09 22:12:48.000 190 33762.49 158.70 17097.72 88888.00 2017-07-09 22:12:49.000 190 33762.47 158.77 17097.75 88888.00 2017-07-09 22:12:50.000 190 33762.44 158.74 17097.76 37845.14 2017-07-09 22:12:51.000 190 33762.38 158.73 17097.76 88888.00 2017-07-09 22:12:52.000 190 33762.35 158.71 17097.72 88888.00 2017-07-09 22:12:53.000 190 33762.34 158.77 17097.74 88888.00 2017-07-09 22:12:54.000 190 33762.38 158.76 17097.77 88888.00 2017-07-09 22:12:55.000 190 33762.39 158.76 17097.77 37845.17 2017-07-09 22:12:56.000 190 33762.37 158.73 17097.74 88888.00 2017-07-09 22:12:57.000 190 33762.30 158.72 17097.77 88888.00 2017-07-09 22:12:58.000 190 33762.28 158.76 17097.76 88888.00 2017-07-09 22:12:59.000 190 33762.27 158.77 17097.74 88888.00 2017-07-09 22:13:00.000 190 33762.28 158.73 17097.81 37845.13 2017-07-09 22:13:01.000 190 33762.24 158.78 17097.79 88888.00 2017-07-09 22:13:02.000 190 33762.19 158.80 17097.78 88888.00 2017-07-09 22:13:03.000 190 33762.15 158.80 17097.79 88888.00 2017-07-09 22:13:04.000 190 33762.18 158.79 17097.81 88888.00 2017-07-09 22:13:05.000 190 33762.16 158.78 17097.80 37844.85 2017-07-09 22:13:06.000 190 33762.13 158.80 17097.81 88888.00 2017-07-09 22:13:07.000 190 33762.09 158.78 17097.81 88888.00 2017-07-09 22:13:08.000 190 33762.12 158.79 17097.82 88888.00 2017-07-09 22:13:09.000 190 33762.10 158.80 17097.82 88888.00 2017-07-09 22:13:10.000 190 33762.11 158.77 17097.83 37844.80 2017-07-09 22:13:11.000 190 33762.11 158.81 17097.82 88888.00 2017-07-09 22:13:12.000 190 33762.05 158.85 17097.81 88888.00 2017-07-09 22:13:13.000 190 33762.01 158.86 17097.80 88888.00 2017-07-09 22:13:14.000 190 33762.01 158.83 17097.78 88888.00 2017-07-09 22:13:15.000 190 33762.00 158.86 17097.82 37844.86 2017-07-09 22:13:16.000 190 33761.97 158.89 17097.82 88888.00 2017-07-09 22:13:17.000 190 33761.97 158.85 17097.84 88888.00 2017-07-09 22:13:18.000 190 33761.96 158.83 17097.81 88888.00 2017-07-09 22:13:19.000 190 33761.94 158.78 17097.79 88888.00 2017-07-09 22:13:20.000 190 33761.95 158.81 17097.81 37844.83 2017-07-09 22:13:21.000 190 33761.93 158.81 17097.85 88888.00 2017-07-09 22:13:22.000 190 33761.94 158.80 17097.87 88888.00 2017-07-09 22:13:23.000 190 33761.91 158.81 17097.83 88888.00 2017-07-09 22:13:24.000 190 33761.89 158.83 17097.79 88888.00 2017-07-09 22:13:25.000 190 33761.87 158.85 17097.81 37844.58 2017-07-09 22:13:26.000 190 33761.85 158.88 17097.81 88888.00 2017-07-09 22:13:27.000 190 33761.85 158.95 17097.81 88888.00 2017-07-09 22:13:28.000 190 33761.83 158.96 17097.84 88888.00 2017-07-09 22:13:29.000 190 33761.82 158.92 17097.87 88888.00 2017-07-09 22:13:30.000 190 33761.83 158.89 17097.84 37844.57 2017-07-09 22:13:31.000 190 33761.78 158.95 17097.83 88888.00 2017-07-09 22:13:32.000 190 33761.73 158.94 17097.85 88888.00 2017-07-09 22:13:33.000 190 33761.70 158.96 17097.86 88888.00 2017-07-09 22:13:34.000 190 33761.70 158.96 17097.86 88888.00 2017-07-09 22:13:35.000 190 33761.69 158.98 17097.85 37844.56 2017-07-09 22:13:36.000 190 33761.69 159.03 17097.89 88888.00 2017-07-09 22:13:37.000 190 33761.70 159.06 17097.86 88888.00 2017-07-09 22:13:38.000 190 33761.67 159.05 17097.88 88888.00 2017-07-09 22:13:39.000 190 33761.60 159.04 17097.90 88888.00 2017-07-09 22:13:40.000 190 33761.62 159.03 17097.90 37844.40 2017-07-09 22:13:41.000 190 33761.61 159.01 17097.88 88888.00 2017-07-09 22:13:42.000 190 33761.55 159.01 17097.85 88888.00 2017-07-09 22:13:43.000 190 33761.53 159.03 17097.85 88888.00 2017-07-09 22:13:44.000 190 33761.50 159.03 17097.86 88888.00 2017-07-09 22:13:45.000 190 33761.48 159.00 17097.89 37844.31 2017-07-09 22:13:46.000 190 33761.46 158.96 17097.88 88888.00 2017-07-09 22:13:47.000 190 33761.47 158.97 17097.86 88888.00 2017-07-09 22:13:48.000 190 33761.46 159.01 17097.86 88888.00 2017-07-09 22:13:49.000 190 33761.45 159.02 17097.86 88888.00 2017-07-09 22:13:50.000 190 33761.43 159.00 17097.89 37844.29 2017-07-09 22:13:51.000 190 33761.41 159.01 17097.85 88888.00 2017-07-09 22:13:52.000 190 33761.42 159.02 17097.86 88888.00 2017-07-09 22:13:53.000 190 33761.38 159.01 17097.89 88888.00 2017-07-09 22:13:54.000 190 33761.34 159.04 17097.90 88888.00 2017-07-09 22:13:55.000 190 33761.30 159.05 17097.94 37844.30 2017-07-09 22:13:56.000 190 33761.28 159.05 17097.93 88888.00 2017-07-09 22:13:57.000 190 33761.25 159.06 17097.93 88888.00 2017-07-09 22:13:58.000 190 33761.23 159.04 17097.94 88888.00 2017-07-09 22:13:59.000 190 33761.20 159.04 17097.95 88888.00 2017-07-09 22:14:00.000 190 33761.15 159.05 17097.95 37844.13 2017-07-09 22:14:01.000 190 33761.13 159.00 17097.94 88888.00 2017-07-09 22:14:02.000 190 33761.16 159.01 17097.92 88888.00 2017-07-09 22:14:03.000 190 33761.12 159.02 17097.89 88888.00 2017-07-09 22:14:04.000 190 33761.10 159.01 17097.90 88888.00 2017-07-09 22:14:05.000 190 33761.06 159.05 17097.88 37844.10 2017-07-09 22:14:06.000 190 33761.03 159.08 17097.90 88888.00 2017-07-09 22:14:07.000 190 33760.99 159.11 17097.95 88888.00 2017-07-09 22:14:08.000 190 33760.98 159.12 17097.99 88888.00 2017-07-09 22:14:09.000 190 33760.96 159.12 17097.93 88888.00 2017-07-09 22:14:10.000 190 33760.92 159.11 17097.93 37843.96 2017-07-09 22:14:11.000 190 33760.92 159.13 17097.95 88888.00 2017-07-09 22:14:12.000 190 33760.89 159.14 17097.96 88888.00 2017-07-09 22:14:13.000 190 33760.87 159.17 17097.96 88888.00 2017-07-09 22:14:14.000 190 33760.85 159.14 17097.99 88888.00 2017-07-09 22:14:15.000 190 33760.85 159.11 17097.99 37843.89 2017-07-09 22:14:16.000 190 33760.83 159.10 17097.95 88888.00 2017-07-09 22:14:17.000 190 33760.80 159.09 17097.94 88888.00 2017-07-09 22:14:18.000 190 33760.78 159.12 17097.90 88888.00 2017-07-09 22:14:19.000 190 33760.76 159.12 17097.94 88888.00 2017-07-09 22:14:20.000 190 33760.71 159.13 17097.98 37843.78 2017-07-09 22:14:21.000 190 33760.65 159.10 17097.98 88888.00 2017-07-09 22:14:22.000 190 33760.66 159.13 17098.00 88888.00 2017-07-09 22:14:23.000 190 33760.65 159.17 17097.99 88888.00 2017-07-09 22:14:24.000 190 33760.63 159.18 17098.00 88888.00 2017-07-09 22:14:25.000 190 33760.65 159.18 17098.05 37843.58 2017-07-09 22:14:26.000 190 33760.65 159.16 17098.01 88888.00 2017-07-09 22:14:27.000 190 33760.64 159.16 17097.97 88888.00 2017-07-09 22:14:28.000 190 33760.58 159.19 17097.94 88888.00 2017-07-09 22:14:29.000 190 33760.55 159.28 17097.98 88888.00 2017-07-09 22:14:30.000 190 33760.54 159.32 17097.98 37843.61 2017-07-09 22:14:31.000 190 33760.53 159.30 17098.02 88888.00 2017-07-09 22:14:32.000 190 33760.54 159.29 17098.03 88888.00 2017-07-09 22:14:33.000 190 33760.47 159.32 17098.00 88888.00 2017-07-09 22:14:34.000 190 33760.43 159.35 17097.99 88888.00 2017-07-09 22:14:35.000 190 33760.43 159.35 17098.00 37843.50 2017-07-09 22:14:36.000 190 33760.46 159.39 17098.01 88888.00 2017-07-09 22:14:37.000 190 33760.44 159.43 17098.04 88888.00 2017-07-09 22:14:38.000 190 33760.39 159.44 17098.06 88888.00 2017-07-09 22:14:39.000 190 33760.39 159.45 17098.06 88888.00 2017-07-09 22:14:40.000 190 33760.40 159.42 17098.01 37843.51 2017-07-09 22:14:41.000 190 33760.37 159.42 17098.00 88888.00 2017-07-09 22:14:42.000 190 33760.36 159.44 17098.02 88888.00 2017-07-09 22:14:43.000 190 33760.36 159.46 17098.02 88888.00 2017-07-09 22:14:44.000 190 33760.34 159.50 17098.04 88888.00 2017-07-09 22:14:45.000 190 33760.34 159.49 17098.05 37843.42 2017-07-09 22:14:46.000 190 33760.35 159.50 17098.05 88888.00 2017-07-09 22:14:47.000 190 33760.40 159.51 17098.07 88888.00 2017-07-09 22:14:48.000 190 33760.38 159.54 17098.05 88888.00 2017-07-09 22:14:49.000 190 33760.33 159.51 17098.02 88888.00 2017-07-09 22:14:50.000 190 33760.35 159.52 17098.02 37843.38 2017-07-09 22:14:51.000 190 33760.33 159.53 17098.01 88888.00 2017-07-09 22:14:52.000 190 33760.29 159.52 17098.02 88888.00 2017-07-09 22:14:53.000 190 33760.26 159.50 17098.03 88888.00 2017-07-09 22:14:54.000 190 33760.27 159.53 17098.05 88888.00 2017-07-09 22:14:55.000 190 33760.24 159.53 17098.03 37843.39 2017-07-09 22:14:56.000 190 33760.23 159.53 17097.99 88888.00 2017-07-09 22:14:57.000 190 33760.17 159.57 17097.97 88888.00 2017-07-09 22:14:58.000 190 33760.14 159.59 17097.98 88888.00 2017-07-09 22:14:59.000 190 33760.13 159.58 17097.99 88888.00 2017-07-09 22:15:00.000 190 33760.11 159.58 17098.02 37843.34 2017-07-09 22:15:01.000 190 33760.12 159.61 17098.05 88888.00 2017-07-09 22:15:02.000 190 33760.11 159.63 17098.07 88888.00 2017-07-09 22:15:03.000 190 33760.05 159.66 17098.03 88888.00 2017-07-09 22:15:04.000 190 33760.04 159.70 17098.02 88888.00 2017-07-09 22:15:05.000 190 33760.06 159.70 17098.02 37843.15 2017-07-09 22:15:06.000 190 33760.04 159.69 17098.02 88888.00 2017-07-09 22:15:07.000 190 33760.03 159.71 17098.00 88888.00 2017-07-09 22:15:08.000 190 33760.05 159.70 17097.97 88888.00 2017-07-09 22:15:09.000 190 33760.04 159.69 17097.98 88888.00 2017-07-09 22:15:10.000 190 33760.00 159.71 17098.00 37843.15 2017-07-09 22:15:11.000 190 33759.96 159.70 17097.97 88888.00 2017-07-09 22:15:12.000 190 33759.96 159.69 17098.01 88888.00 2017-07-09 22:15:13.000 190 33759.95 159.69 17098.04 88888.00 2017-07-09 22:15:14.000 190 33759.94 159.70 17098.07 88888.00 2017-07-09 22:15:15.000 190 33759.90 159.76 17098.08 37843.09 2017-07-09 22:15:16.000 190 33759.86 159.74 17098.05 88888.00 2017-07-09 22:15:17.000 190 33759.85 159.75 17098.06 88888.00 2017-07-09 22:15:18.000 190 33759.86 159.74 17098.07 88888.00 2017-07-09 22:15:19.000 190 33759.84 159.71 17098.07 88888.00 2017-07-09 22:15:20.000 190 33759.86 159.72 17098.03 37842.94 2017-07-09 22:15:21.000 190 33759.84 159.70 17098.04 88888.00 2017-07-09 22:15:22.000 190 33759.80 159.70 17098.08 88888.00 2017-07-09 22:15:23.000 190 33759.77 159.71 17098.07 88888.00 2017-07-09 22:15:24.000 190 33759.76 159.71 17098.11 88888.00 2017-07-09 22:15:25.000 190 33759.73 159.71 17098.10 37842.90 2017-07-09 22:15:26.000 190 33759.78 159.71 17098.10 88888.00 2017-07-09 22:15:27.000 190 33759.79 159.75 17098.09 88888.00 2017-07-09 22:15:28.000 190 33759.80 159.77 17098.09 88888.00 2017-07-09 22:15:29.000 190 33759.83 159.75 17098.07 88888.00 2017-07-09 22:15:30.000 190 33759.83 159.76 17098.08 37842.87 2017-07-09 22:15:31.000 190 33759.78 159.77 17098.10 88888.00 2017-07-09 22:15:32.000 190 33759.75 159.76 17098.11 88888.00 2017-07-09 22:15:33.000 190 33759.73 159.81 17098.10 88888.00 2017-07-09 22:15:34.000 190 33759.76 159.90 17098.11 88888.00 2017-07-09 22:15:35.000 190 33759.75 159.91 17098.12 37842.85 2017-07-09 22:15:36.000 190 33759.74 159.89 17098.11 88888.00 2017-07-09 22:15:37.000 190 33759.72 159.90 17098.07 88888.00 2017-07-09 22:15:38.000 190 33759.70 159.92 17098.06 88888.00 2017-07-09 22:15:39.000 190 33759.67 159.92 17098.04 88888.00 2017-07-09 22:15:40.000 190 33759.61 159.93 17098.00 37842.78 2017-07-09 22:15:41.000 190 33759.62 159.90 17098.00 88888.00 2017-07-09 22:15:42.000 190 33759.64 159.90 17098.03 88888.00 2017-07-09 22:15:43.000 190 33759.60 159.87 17098.02 88888.00 2017-07-09 22:15:44.000 190 33759.59 159.90 17098.05 88888.00 2017-07-09 22:15:45.000 190 33759.57 159.93 17098.07 37842.79 2017-07-09 22:15:46.000 190 33759.56 159.93 17098.10 88888.00 2017-07-09 22:15:47.000 190 33759.54 159.95 17098.10 88888.00 2017-07-09 22:15:48.000 190 33759.52 159.93 17098.06 88888.00 2017-07-09 22:15:49.000 190 33759.55 159.94 17098.07 88888.00 2017-07-09 22:15:50.000 190 33759.54 160.00 17098.08 37842.77 2017-07-09 22:15:51.000 190 33759.52 160.03 17098.07 88888.00 2017-07-09 22:15:52.000 190 33759.48 160.03 17098.10 88888.00 2017-07-09 22:15:53.000 190 33759.51 160.09 17098.14 88888.00 2017-07-09 22:15:54.000 190 33759.44 160.11 17098.11 88888.00 2017-07-09 22:15:55.000 190 33759.41 160.09 17098.07 37842.73 2017-07-09 22:15:56.000 190 33759.40 160.04 17098.05 88888.00 2017-07-09 22:15:57.000 190 33759.36 160.08 17098.09 88888.00 2017-07-09 22:15:58.000 190 33759.36 160.10 17098.08 88888.00 2017-07-09 22:15:59.000 190 33759.38 160.13 17098.08 88888.00 2017-07-09 22:16:00.000 190 33759.39 160.13 17098.10 37842.63 2017-07-09 22:16:01.000 190 33759.40 160.11 17098.04 88888.00 2017-07-09 22:16:02.000 190 33759.39 160.13 17098.06 88888.00 2017-07-09 22:16:03.000 190 33759.34 160.14 17098.05 88888.00 2017-07-09 22:16:04.000 190 33759.31 160.18 17098.09 88888.00 2017-07-09 22:16:05.000 190 33759.27 160.21 17098.08 37842.60 2017-07-09 22:16:06.000 190 33759.31 160.19 17098.05 88888.00 2017-07-09 22:16:07.000 190 33759.30 160.17 17098.04 88888.00 2017-07-09 22:16:08.000 190 33759.29 160.18 17098.07 88888.00 2017-07-09 22:16:09.000 190 33759.27 160.20 17098.14 88888.00 2017-07-09 22:16:10.000 190 33759.24 160.15 17098.14 37842.47 2017-07-09 22:16:11.000 190 33759.20 160.13 17098.12 88888.00 2017-07-09 22:16:12.000 190 33759.20 160.13 17098.16 88888.00 2017-07-09 22:16:13.000 190 33759.17 160.18 17098.15 88888.00 2017-07-09 22:16:14.000 190 33759.14 160.21 17098.09 88888.00 2017-07-09 22:16:15.000 190 33759.12 160.22 17098.09 37842.46 2017-07-09 22:16:16.000 190 33759.12 160.23 17098.15 88888.00 2017-07-09 22:16:17.000 190 33759.07 160.23 17098.14 88888.00 2017-07-09 22:16:18.000 190 33759.09 160.26 17098.13 88888.00 2017-07-09 22:16:19.000 190 33759.03 160.28 17098.12 88888.00 2017-07-09 22:16:20.000 190 33759.04 160.29 17098.13 37842.41 2017-07-09 22:16:21.000 190 33759.02 160.29 17098.10 88888.00 2017-07-09 22:16:22.000 190 33758.99 160.27 17098.09 88888.00 2017-07-09 22:16:23.000 190 33758.98 160.28 17098.14 88888.00 2017-07-09 22:16:24.000 190 33758.95 160.31 17098.16 88888.00 2017-07-09 22:16:25.000 190 33758.97 160.34 17098.18 37842.34 2017-07-09 22:16:26.000 190 33759.00 160.33 17098.18 88888.00 2017-07-09 22:16:27.000 190 33758.95 160.36 17098.14 88888.00 2017-07-09 22:16:28.000 190 33758.92 160.37 17098.13 88888.00 2017-07-09 22:16:29.000 190 33758.92 160.35 17098.13 88888.00 2017-07-09 22:16:30.000 190 33758.91 160.36 17098.15 37842.28 2017-07-09 22:16:31.000 190 33758.91 160.40 17098.15 88888.00 2017-07-09 22:16:32.000 190 33758.88 160.43 17098.14 88888.00 2017-07-09 22:16:33.000 190 33758.83 160.40 17098.13 88888.00 2017-07-09 22:16:34.000 190 33758.81 160.42 17098.17 88888.00 2017-07-09 22:16:35.000 190 33758.79 160.44 17098.19 37842.20 2017-07-09 22:16:36.000 190 33758.77 160.44 17098.20 88888.00 2017-07-09 22:16:37.000 190 33758.74 160.46 17098.19 88888.00 2017-07-09 22:16:38.000 190 33758.78 160.51 17098.22 88888.00 2017-07-09 22:16:39.000 190 33758.77 160.51 17098.25 88888.00 2017-07-09 22:16:40.000 190 33758.75 160.47 17098.18 37842.10 2017-07-09 22:16:41.000 190 33758.75 160.49 17098.16 88888.00 2017-07-09 22:16:42.000 190 33758.76 160.48 17098.22 88888.00 2017-07-09 22:16:43.000 190 33758.73 160.46 17098.20 88888.00 2017-07-09 22:16:44.000 190 33758.72 160.50 17098.22 88888.00 2017-07-09 22:16:45.000 190 33758.69 160.50 17098.22 37842.08 2017-07-09 22:16:46.000 190 33758.69 160.46 17098.23 88888.00 2017-07-09 22:16:47.000 190 33758.68 160.48 17098.21 88888.00 2017-07-09 22:16:48.000 190 33758.67 160.52 17098.17 88888.00 2017-07-09 22:16:49.000 190 33758.66 160.60 17098.13 88888.00 2017-07-09 22:16:50.000 190 33758.62 160.66 17098.13 37842.06 2017-07-09 22:16:51.000 190 33758.63 160.70 17098.16 88888.00 2017-07-09 22:16:52.000 190 33758.60 160.70 17098.15 88888.00 2017-07-09 22:16:53.000 190 33758.57 160.70 17098.13 88888.00 2017-07-09 22:16:54.000 190 33758.53 160.71 17098.13 88888.00 2017-07-09 22:16:55.000 190 33758.52 160.65 17098.15 37841.96 2017-07-09 22:16:56.000 190 33758.52 160.67 17098.17 88888.00 2017-07-09 22:16:57.000 190 33758.46 160.69 17098.16 88888.00 2017-07-09 22:16:58.000 190 33758.47 160.69 17098.17 88888.00 2017-07-09 22:16:59.000 190 33758.48 160.73 17098.17 88888.00 2017-07-09 22:17:00.000 190 33758.51 160.74 17098.16 37841.88 2017-07-09 22:17:01.000 190 33758.47 160.78 17098.16 88888.00 2017-07-09 22:17:02.000 190 33758.47 160.84 17098.19 88888.00 2017-07-09 22:17:03.000 190 33758.47 160.83 17098.20 88888.00 2017-07-09 22:17:04.000 190 33758.50 160.85 17098.20 88888.00 2017-07-09 22:17:05.000 190 33758.46 160.86 17098.17 37841.87 2017-07-09 22:17:06.000 190 33758.43 160.84 17098.14 88888.00 2017-07-09 22:17:07.000 190 33758.44 160.85 17098.14 88888.00 2017-07-09 22:17:08.000 190 33758.41 160.87 17098.16 88888.00 2017-07-09 22:17:09.000 190 33758.37 160.92 17098.14 88888.00 2017-07-09 22:17:10.000 190 33758.36 160.93 17098.17 37841.79 2017-07-09 22:17:11.000 190 33758.37 160.91 17098.19 88888.00 2017-07-09 22:17:12.000 190 33758.35 160.92 17098.19 88888.00 2017-07-09 22:17:13.000 190 33758.38 160.89 17098.18 88888.00 2017-07-09 22:17:14.000 190 33758.34 160.88 17098.21 88888.00 2017-07-09 22:17:15.000 190 33758.35 160.84 17098.21 37841.78 2017-07-09 22:17:16.000 190 33758.33 160.80 17098.18 88888.00 2017-07-09 22:17:17.000 190 33758.33 160.82 17098.14 88888.00 2017-07-09 22:17:18.000 190 33758.33 160.85 17098.12 88888.00 2017-07-09 22:17:19.000 190 33758.28 160.89 17098.15 88888.00 2017-07-09 22:17:20.000 190 33758.25 160.97 17098.16 37841.60 2017-07-09 22:17:21.000 190 33758.21 160.95 17098.22 88888.00 2017-07-09 22:17:22.000 190 33758.20 160.92 17098.22 88888.00 2017-07-09 22:17:23.000 190 33758.22 160.95 17098.20 88888.00 2017-07-09 22:17:24.000 190 33758.25 161.03 17098.18 88888.00 2017-07-09 22:17:25.000 190 33758.24 161.04 17098.15 37841.62 2017-07-09 22:17:26.000 190 33758.26 161.04 17098.17 88888.00 2017-07-09 22:17:27.000 190 33758.26 161.04 17098.17 88888.00 2017-07-09 22:17:28.000 190 33758.22 161.08 17098.19 88888.00 2017-07-09 22:17:29.000 190 33758.20 161.15 17098.17 88888.00 2017-07-09 22:17:30.000 190 33758.22 161.13 17098.14 37841.53 2017-07-09 22:17:31.000 190 33758.20 161.12 17098.17 88888.00 2017-07-09 22:17:32.000 190 33758.17 161.09 17098.21 88888.00 2017-07-09 22:17:33.000 190 33758.19 161.12 17098.19 88888.00 2017-07-09 22:17:34.000 190 33758.16 161.12 17098.14 88888.00 2017-07-09 22:17:35.000 190 33758.18 161.10 17098.21 37841.53 2017-07-09 22:17:36.000 190 33758.19 161.11 17098.20 88888.00 2017-07-09 22:17:37.000 190 33758.17 161.12 17098.20 88888.00 2017-07-09 22:17:38.000 190 33758.16 161.13 17098.17 88888.00 2017-07-09 22:17:39.000 190 33758.15 161.14 17098.22 88888.00 2017-07-09 22:17:40.000 190 33758.12 161.22 17098.20 37841.53 2017-07-09 22:17:41.000 190 33758.14 161.29 17098.21 88888.00 2017-07-09 22:17:42.000 190 33758.15 161.25 17098.22 88888.00 2017-07-09 22:17:43.000 190 33758.09 161.25 17098.17 88888.00 2017-07-09 22:17:44.000 190 33758.08 161.26 17098.20 88888.00 2017-07-09 22:17:45.000 190 33758.04 161.28 17098.21 37841.29 2017-07-09 22:17:46.000 190 33758.08 161.30 17098.18 88888.00 2017-07-09 22:17:47.000 190 33758.02 161.31 17098.22 88888.00 2017-07-09 22:17:48.000 190 33757.97 161.32 17098.23 88888.00 2017-07-09 22:17:49.000 190 33758.00 161.35 17098.23 88888.00 2017-07-09 22:17:50.000 190 33758.04 161.34 17098.20 37841.35 2017-07-09 22:17:51.000 190 33758.03 161.40 17098.18 88888.00 2017-07-09 22:17:52.000 190 33758.07 161.42 17098.18 88888.00 2017-07-09 22:17:53.000 190 33758.06 161.47 17098.16 88888.00 2017-07-09 22:17:54.000 190 33758.06 161.49 17098.16 88888.00 2017-07-09 22:17:55.000 190 33758.05 161.50 17098.19 37841.42 2017-07-09 22:17:56.000 190 33758.07 161.48 17098.20 88888.00 2017-07-09 22:17:57.000 190 33758.07 161.44 17098.21 88888.00 2017-07-09 22:17:58.000 190 33758.05 161.46 17098.23 88888.00 2017-07-09 22:17:59.000 190 33758.02 161.51 17098.27 88888.00 2017-07-09 22:18:00.000 190 33758.00 161.52 17098.24 37841.42 2017-07-09 22:18:01.000 190 33758.02 161.50 17098.23 88888.00 2017-07-09 22:18:02.000 190 33758.04 161.48 17098.19 88888.00 2017-07-09 22:18:03.000 190 33758.05 161.51 17098.18 88888.00 2017-07-09 22:18:04.000 190 33758.05 161.65 17098.24 88888.00 2017-07-09 22:18:05.000 190 33758.04 161.63 17098.22 37841.49 2017-07-09 22:18:06.000 190 33757.98 161.55 17098.18 88888.00 2017-07-09 22:18:07.000 190 33757.98 161.59 17098.14 88888.00 2017-07-09 22:18:08.000 190 33757.99 161.61 17098.18 88888.00 2017-07-09 22:18:09.000 190 33757.97 161.66 17098.17 88888.00 2017-07-09 22:18:10.000 190 33758.00 161.69 17098.18 37841.36 2017-07-09 22:18:11.000 190 33758.02 161.65 17098.18 88888.00 2017-07-09 22:18:12.000 190 33757.96 161.64 17098.13 88888.00 2017-07-09 22:18:13.000 190 33757.99 161.66 17098.12 88888.00 2017-07-09 22:18:14.000 190 33757.98 161.65 17098.13 88888.00 2017-07-09 22:18:15.000 190 33757.98 161.65 17098.14 37841.36 2017-07-09 22:18:16.000 190 33758.01 161.68 17098.17 88888.00 2017-07-09 22:18:17.000 190 33757.99 161.69 17098.16 88888.00 2017-07-09 22:18:18.000 190 33757.97 161.68 17098.10 88888.00 2017-07-09 22:18:19.000 190 33757.96 161.69 17098.09 88888.00 2017-07-09 22:18:20.000 190 33757.98 161.70 17098.12 37841.40 2017-07-09 22:18:21.000 190 33758.00 161.76 17098.11 88888.00 2017-07-09 22:18:22.000 190 33757.98 161.77 17098.05 88888.00 2017-07-09 22:18:23.000 190 33758.00 161.78 17098.06 88888.00 2017-07-09 22:18:24.000 190 33758.01 161.79 17098.06 88888.00 2017-07-09 22:18:25.000 190 33758.00 161.80 17098.08 37841.50 2017-07-09 22:18:26.000 190 33758.01 161.80 17098.12 88888.00 2017-07-09 22:18:27.000 190 33758.02 161.84 17098.15 88888.00 2017-07-09 22:18:28.000 190 33757.98 161.81 17098.14 88888.00 2017-07-09 22:18:29.000 190 33757.94 161.82 17098.17 88888.00 2017-07-09 22:18:30.000 190 33757.95 161.81 17098.18 37841.36 2017-07-09 22:18:31.000 190 33757.94 161.79 17098.16 88888.00 2017-07-09 22:18:32.000 190 33757.95 161.79 17098.13 88888.00 2017-07-09 22:18:33.000 190 33757.94 161.83 17098.12 88888.00 2017-07-09 22:18:34.000 190 33757.91 161.88 17098.15 88888.00 2017-07-09 22:18:35.000 190 33757.90 161.86 17098.15 37841.38 2017-07-09 22:18:36.000 190 33757.96 161.84 17098.13 88888.00 2017-07-09 22:18:37.000 190 33757.97 161.85 17098.11 88888.00 2017-07-09 22:18:38.000 190 33758.00 161.85 17098.10 88888.00 2017-07-09 22:18:39.000 190 33757.96 161.79 17098.07 88888.00 2017-07-09 22:18:40.000 190 33757.93 161.81 17098.08 37841.27 2017-07-09 22:18:41.000 190 33757.95 161.82 17098.02 88888.00 2017-07-09 22:18:42.000 190 33758.00 161.83 17098.00 88888.00 2017-07-09 22:18:43.000 190 33757.96 161.85 17098.04 88888.00 2017-07-09 22:18:44.000 190 33757.92 161.84 17098.09 88888.00 2017-07-09 22:18:45.000 190 33757.91 161.85 17098.09 37841.40 2017-07-09 22:18:46.000 190 33757.88 161.87 17098.06 88888.00 2017-07-09 22:18:47.000 190 33757.91 161.92 17098.04 88888.00 2017-07-09 22:18:48.000 190 33757.88 161.94 17098.05 88888.00 2017-07-09 22:18:49.000 190 33757.87 161.96 17098.03 88888.00 2017-07-09 22:18:50.000 190 33757.88 162.04 17098.06 37841.31 2017-07-09 22:18:51.000 190 33757.86 162.03 17098.09 88888.00 2017-07-09 22:18:52.000 190 33757.90 161.99 17098.11 88888.00 2017-07-09 22:18:53.000 190 33757.92 161.98 17098.11 88888.00 2017-07-09 22:18:54.000 190 33757.88 161.99 17098.09 88888.00 2017-07-09 22:18:55.000 190 33757.85 161.98 17098.12 37841.29 2017-07-09 22:18:56.000 190 33757.87 162.02 17098.12 88888.00 2017-07-09 22:18:57.000 190 33757.82 162.07 17098.12 88888.00 2017-07-09 22:18:58.000 190 33757.81 162.05 17098.10 88888.00 2017-07-09 22:18:59.000 190 33757.80 162.06 17098.08 88888.00 2017-07-09 22:19:00.000 190 33757.81 162.02 17098.09 37841.26 2017-07-09 22:19:01.000 190 33757.80 162.00 17098.02 88888.00 2017-07-09 22:19:02.000 190 33757.79 162.02 17097.99 88888.00 2017-07-09 22:19:03.000 190 33757.78 162.00 17098.04 88888.00 2017-07-09 22:19:04.000 190 33757.78 161.97 17098.09 88888.00 2017-07-09 22:19:05.000 190 33757.77 161.98 17098.07 37841.32 2017-07-09 22:19:06.000 190 33757.82 161.97 17098.06 88888.00 2017-07-09 22:19:07.000 190 33757.86 161.99 17098.03 88888.00 2017-07-09 22:19:08.000 190 33757.85 161.99 17098.09 88888.00 2017-07-09 22:19:09.000 190 33757.86 162.02 17098.12 88888.00 2017-07-09 22:19:10.000 190 33757.87 162.04 17098.16 37841.11 2017-07-09 22:19:11.000 190 33757.85 162.04 17098.13 88888.00 2017-07-09 22:19:12.000 190 33757.84 162.12 17098.13 88888.00 2017-07-09 22:19:13.000 190 33757.84 162.17 17098.09 88888.00 2017-07-09 22:19:14.000 190 33757.84 162.19 17098.11 88888.00 2017-07-09 22:19:15.000 190 33757.83 162.20 17098.09 37841.21 2017-07-09 22:19:16.000 190 33757.86 162.17 17098.12 88888.00 2017-07-09 22:19:17.000 190 33757.83 162.19 17098.06 88888.00 2017-07-09 22:19:18.000 190 33757.81 162.18 17098.05 88888.00 2017-07-09 22:19:19.000 190 33757.79 162.16 17098.11 88888.00 2017-07-09 22:19:20.000 190 33757.80 162.14 17098.12 37841.21 2017-07-09 22:19:21.000 190 33757.80 162.17 17098.08 88888.00 2017-07-09 22:19:22.000 190 33757.79 162.21 17098.07 88888.00 2017-07-09 22:19:23.000 190 33757.79 162.19 17098.07 88888.00 2017-07-09 22:19:24.000 190 33757.82 162.19 17098.10 88888.00 2017-07-09 22:19:25.000 190 33757.83 162.19 17098.10 37841.36 2017-07-09 22:19:26.000 190 33757.87 162.16 17098.11 88888.00 2017-07-09 22:19:27.000 190 33757.78 162.21 17098.10 88888.00 2017-07-09 22:19:28.000 190 33757.78 162.21 17098.11 88888.00 2017-07-09 22:19:29.000 190 33757.83 162.19 17098.12 88888.00 2017-07-09 22:19:30.000 190 33757.85 162.21 17098.10 37841.22 2017-07-09 22:19:31.000 190 33757.82 162.18 17098.14 88888.00 2017-07-09 22:19:32.000 190 33757.80 162.17 17098.12 88888.00 2017-07-09 22:19:33.000 190 33757.79 162.17 17098.12 88888.00 2017-07-09 22:19:34.000 190 33757.79 162.19 17098.13 88888.00 2017-07-09 22:19:35.000 190 33757.77 162.26 17098.12 37841.29 2017-07-09 22:19:36.000 190 33757.78 162.26 17098.10 88888.00 2017-07-09 22:19:37.000 190 33757.77 162.29 17098.08 88888.00 2017-07-09 22:19:38.000 190 33757.77 162.33 17098.09 88888.00 2017-07-09 22:19:39.000 190 33757.77 162.32 17098.11 88888.00 2017-07-09 22:19:40.000 190 33757.78 162.27 17098.12 37841.19 2017-07-09 22:19:41.000 190 33757.81 162.27 17098.11 88888.00 2017-07-09 22:19:42.000 190 33757.80 162.30 17098.10 88888.00 2017-07-09 22:19:43.000 190 33757.78 162.28 17098.07 88888.00 2017-07-09 22:19:44.000 190 33757.81 162.29 17098.07 88888.00 2017-07-09 22:19:45.000 190 33757.83 162.28 17098.09 37841.26 2017-07-09 22:19:46.000 190 33757.84 162.28 17098.06 88888.00 2017-07-09 22:19:47.000 190 33757.81 162.29 17098.11 88888.00 2017-07-09 22:19:48.000 190 33757.83 162.32 17098.03 88888.00 2017-07-09 22:19:49.000 190 33757.79 162.32 17098.02 88888.00 2017-07-09 22:19:50.000 190 33757.79 162.38 17098.03 37841.29 2017-07-09 22:19:51.000 190 33757.83 162.37 17098.07 88888.00 2017-07-09 22:19:52.000 190 33757.81 162.40 17098.07 88888.00 2017-07-09 22:19:53.000 190 33757.80 162.38 17098.03 88888.00 2017-07-09 22:19:54.000 190 33757.83 162.38 17098.04 88888.00 2017-07-09 22:19:55.000 190 33757.86 162.42 17098.07 37841.26 2017-07-09 22:19:56.000 190 33757.88 162.47 17098.09 88888.00 2017-07-09 22:19:57.000 190 33757.89 162.48 17098.10 88888.00 2017-07-09 22:19:58.000 190 33757.91 162.49 17098.10 88888.00 2017-07-09 22:19:59.000 190 33757.91 162.50 17098.09 88888.00 2017-07-09 22:20:00.000 190 33757.93 162.51 17098.04 37841.31 2017-07-09 22:20:01.000 190 33757.90 162.49 17098.02 88888.00 2017-07-09 22:20:02.000 190 33757.92 162.48 17098.07 88888.00 2017-07-09 22:20:03.000 190 33757.93 162.47 17098.10 88888.00 2017-07-09 22:20:04.000 190 33757.93 162.46 17098.10 88888.00 2017-07-09 22:20:05.000 190 33757.89 162.41 17098.05 37841.24 2017-07-09 22:20:06.000 190 33757.92 162.41 17098.00 88888.00 2017-07-09 22:20:07.000 190 33757.90 162.43 17097.97 88888.00 2017-07-09 22:20:08.000 190 33757.89 162.46 17097.99 88888.00 2017-07-09 22:20:09.000 190 33757.88 162.43 17098.01 88888.00 2017-07-09 22:20:10.000 190 33757.86 162.44 17098.00 37841.31 2017-07-09 22:20:11.000 190 33757.83 162.45 17098.04 88888.00 2017-07-09 22:20:12.000 190 33757.82 162.51 17098.05 88888.00 2017-07-09 22:20:13.000 190 33757.82 162.50 17098.09 88888.00 2017-07-09 22:20:14.000 190 33757.79 162.50 17098.08 88888.00 2017-07-09 22:20:15.000 190 33757.76 162.47 17098.06 37841.24 2017-07-09 22:20:16.000 190 33757.75 162.45 17098.07 88888.00 2017-07-09 22:20:17.000 190 33757.77 162.47 17098.05 88888.00 2017-07-09 22:20:18.000 190 33757.77 162.48 17098.03 88888.00 2017-07-09 22:20:19.000 190 33757.75 162.52 17098.05 88888.00 2017-07-09 22:20:20.000 190 33757.75 162.53 17098.07 37841.07 2017-07-09 22:20:21.000 190 33757.73 162.54 17098.02 88888.00 2017-07-09 22:20:22.000 190 33757.67 162.53 17098.01 88888.00 2017-07-09 22:20:23.000 190 33757.68 162.54 17097.99 88888.00 2017-07-09 22:20:24.000 190 33757.68 162.58 17098.01 88888.00 2017-07-09 22:20:25.000 190 33757.71 162.56 17098.03 37841.19 2017-07-09 22:20:26.000 190 33757.75 162.51 17098.07 88888.00 2017-07-09 22:20:27.000 190 33757.74 162.55 17098.09 88888.00 2017-07-09 22:20:28.000 190 33757.70 162.54 17098.05 88888.00 2017-07-09 22:20:29.000 190 33757.72 162.54 17098.06 88888.00 2017-07-09 22:20:30.000 190 33757.81 162.55 17098.05 37841.15 2017-07-09 22:20:31.000 190 33757.80 162.60 17098.08 88888.00 2017-07-09 22:20:32.000 190 33757.77 162.63 17098.12 88888.00 2017-07-09 22:20:33.000 190 33757.76 162.60 17098.09 88888.00 2017-07-09 22:20:34.000 190 33757.77 162.61 17098.07 88888.00 2017-07-09 22:20:35.000 190 33757.74 162.62 17098.09 37841.24 2017-07-09 22:20:36.000 190 33757.74 162.60 17098.13 88888.00 2017-07-09 22:20:37.000 190 33757.74 162.60 17098.14 88888.00 2017-07-09 22:20:38.000 190 33757.72 162.67 17098.10 88888.00 2017-07-09 22:20:39.000 190 33757.69 162.67 17098.09 88888.00 2017-07-09 22:20:40.000 190 33757.69 162.65 17098.06 37841.13 2017-07-09 22:20:41.000 190 33757.71 162.63 17098.04 88888.00 2017-07-09 22:20:42.000 190 33757.72 162.67 17098.05 88888.00 2017-07-09 22:20:43.000 190 33757.70 162.71 17098.03 88888.00 2017-07-09 22:20:44.000 190 33757.70 162.71 17098.05 88888.00 2017-07-09 22:20:45.000 190 33757.70 162.73 17098.05 37841.19 2017-07-09 22:20:46.000 190 33757.73 162.74 17098.10 88888.00 2017-07-09 22:20:47.000 190 33757.69 162.73 17098.07 88888.00 2017-07-09 22:20:48.000 190 33757.71 162.73 17098.08 88888.00 2017-07-09 22:20:49.000 190 33757.68 162.73 17098.04 88888.00 2017-07-09 22:20:50.000 190 33757.67 162.75 17098.04 37841.01 2017-07-09 22:20:51.000 190 33757.70 162.75 17098.03 88888.00 2017-07-09 22:20:52.000 190 33757.71 162.76 17098.03 88888.00 2017-07-09 22:20:53.000 190 33757.68 162.74 17098.08 88888.00 2017-07-09 22:20:54.000 190 33757.69 162.74 17098.10 88888.00 2017-07-09 22:20:55.000 190 33757.72 162.75 17098.08 37841.07 2017-07-09 22:20:56.000 190 33757.65 162.77 17098.08 88888.00 2017-07-09 22:20:57.000 190 33757.67 162.74 17098.09 88888.00 2017-07-09 22:20:58.000 190 33757.71 162.76 17098.09 88888.00 2017-07-09 22:20:59.000 190 33757.68 162.78 17098.07 88888.00 2017-07-09 22:21:00.000 190 33757.64 162.84 17098.13 37840.99 2017-07-09 22:21:01.000 190 33757.68 162.80 17098.17 88888.00 2017-07-09 22:21:02.000 190 33757.67 162.80 17098.14 88888.00 2017-07-09 22:21:03.000 190 33757.66 162.80 17098.11 88888.00 2017-07-09 22:21:04.000 190 33757.69 162.82 17098.07 88888.00 2017-07-09 22:21:05.000 190 33757.69 162.81 17098.04 37841.11 2017-07-09 22:21:06.000 190 33757.71 162.77 17098.04 88888.00 2017-07-09 22:21:07.000 190 33757.67 162.78 17098.07 88888.00 2017-07-09 22:21:08.000 190 33757.67 162.85 17098.07 88888.00 2017-07-09 22:21:09.000 190 33757.67 162.89 17098.06 88888.00 2017-07-09 22:21:10.000 190 33757.65 162.89 17098.02 37841.02 2017-07-09 22:21:11.000 190 33757.65 162.90 17098.06 88888.00 2017-07-09 22:21:12.000 190 33757.59 162.91 17098.05 88888.00 2017-07-09 22:21:13.000 190 33757.54 162.89 17098.02 88888.00 2017-07-09 22:21:14.000 190 33757.53 162.91 17098.01 88888.00 2017-07-09 22:21:15.000 190 33757.53 162.94 17098.01 37840.93 2017-07-09 22:21:16.000 190 33757.50 162.93 17097.97 88888.00 2017-07-09 22:21:17.000 190 33757.48 162.93 17097.95 88888.00 2017-07-09 22:21:18.000 190 33757.51 162.97 17098.00 88888.00 2017-07-09 22:21:19.000 190 33757.49 163.01 17098.04 88888.00 2017-07-09 22:21:20.000 190 33757.48 163.00 17098.04 37840.92 2017-07-09 22:21:21.000 190 33757.46 162.98 17098.07 88888.00 2017-07-09 22:21:22.000 190 33757.44 163.02 17098.06 88888.00 2017-07-09 22:21:23.000 190 33757.42 163.03 17098.03 88888.00 2017-07-09 22:21:24.000 190 33757.43 163.02 17098.04 88888.00 2017-07-09 22:21:25.000 190 33757.43 163.01 17098.09 37840.94 2017-07-09 22:21:26.000 190 33757.42 162.98 17098.10 88888.00 2017-07-09 22:21:27.000 190 33757.43 163.03 17098.10 88888.00 2017-07-09 22:21:28.000 190 33757.42 163.01 17098.09 88888.00 2017-07-09 22:21:29.000 190 33757.36 163.03 17098.04 88888.00 2017-07-09 22:21:30.000 190 33757.33 163.03 17098.04 37840.88 2017-07-09 22:21:31.000 190 33757.32 163.02 17098.06 88888.00 2017-07-09 22:21:32.000 190 33757.35 163.03 17098.10 88888.00 2017-07-09 22:21:33.000 190 33757.34 163.05 17098.10 88888.00 2017-07-09 22:21:34.000 190 33757.36 163.05 17098.11 88888.00 2017-07-09 22:21:35.000 190 33757.34 162.96 17098.05 37840.79 2017-07-09 22:21:36.000 190 33757.36 162.97 17098.07 88888.00 2017-07-09 22:21:37.000 190 33757.39 163.04 17098.09 88888.00 2017-07-09 22:21:38.000 190 33757.38 163.10 17098.07 88888.00 2017-07-09 22:21:39.000 190 33757.35 163.12 17098.09 88888.00 2017-07-09 22:21:40.000 190 33757.36 163.09 17098.10 37840.85 2017-07-09 22:21:41.000 190 33757.35 163.12 17098.12 88888.00 2017-07-09 22:21:42.000 190 33757.35 163.15 17098.13 88888.00 2017-07-09 22:21:43.000 190 33757.37 163.18 17098.11 88888.00 2017-07-09 22:21:44.000 190 33757.37 163.19 17098.10 88888.00 2017-07-09 22:21:45.000 190 33757.35 163.19 17098.07 37840.93 2017-07-09 22:21:46.000 190 33757.38 163.17 17098.06 88888.00 2017-07-09 22:21:47.000 190 33757.37 163.19 17098.09 88888.00 2017-07-09 22:21:48.000 190 33757.34 163.16 17098.11 88888.00 2017-07-09 22:21:49.000 190 33757.35 163.15 17098.07 88888.00 2017-07-09 22:21:50.000 190 33757.36 163.16 17098.03 37840.89 2017-07-09 22:21:51.000 190 33757.39 163.17 17098.02 88888.00 2017-07-09 22:21:52.000 190 33757.39 163.19 17098.06 88888.00 2017-07-09 22:21:53.000 190 33757.40 163.20 17098.06 88888.00 2017-07-09 22:21:54.000 190 33757.39 163.19 17098.06 88888.00 2017-07-09 22:21:55.000 190 33757.35 163.25 17098.08 37840.79 2017-07-09 22:21:56.000 190 33757.34 163.22 17098.09 88888.00 2017-07-09 22:21:57.000 190 33757.34 163.23 17098.06 88888.00 2017-07-09 22:21:58.000 190 33757.35 163.28 17098.13 88888.00 2017-07-09 22:21:59.000 190 33757.31 163.24 17098.10 88888.00 2017-07-09 22:22:00.000 190 33757.32 163.21 17098.06 37840.85 2017-07-09 22:22:01.000 190 33757.42 163.20 17098.06 88888.00 2017-07-09 22:22:02.000 190 33757.39 163.23 17098.06 88888.00 2017-07-09 22:22:03.000 190 33757.35 163.26 17098.06 88888.00 2017-07-09 22:22:04.000 190 33757.36 163.26 17098.09 88888.00 2017-07-09 22:22:05.000 190 33757.35 163.24 17098.08 37840.94 2017-07-09 22:22:06.000 190 33757.37 163.25 17098.02 88888.00 2017-07-09 22:22:07.000 190 33757.34 163.24 17098.04 88888.00 2017-07-09 22:22:08.000 190 33757.35 163.24 17098.08 88888.00 2017-07-09 22:22:09.000 190 33757.34 163.20 17098.07 88888.00 2017-07-09 22:22:10.000 190 33757.38 163.20 17098.10 37840.70 2017-07-09 22:22:11.000 190 33757.36 163.18 17098.09 88888.00 2017-07-09 22:22:12.000 190 33757.31 163.18 17098.07 88888.00 2017-07-09 22:22:13.000 190 33757.33 163.20 17098.07 88888.00 2017-07-09 22:22:14.000 190 33757.36 163.25 17098.06 88888.00 2017-07-09 22:22:15.000 190 33757.34 163.27 17098.08 37840.80 2017-07-09 22:22:16.000 190 33757.38 163.28 17098.10 88888.00 2017-07-09 22:22:17.000 190 33757.37 163.26 17098.07 88888.00 2017-07-09 22:22:18.000 190 33757.36 163.27 17098.08 88888.00 2017-07-09 22:22:19.000 190 33757.35 163.29 17098.10 88888.00 2017-07-09 22:22:20.000 190 33757.36 163.29 17098.06 37840.78 2017-07-09 22:22:21.000 190 33757.40 163.32 17098.07 88888.00 2017-07-09 22:22:22.000 190 33757.43 163.36 17098.09 88888.00 2017-07-09 22:22:23.000 190 33757.39 163.39 17098.09 88888.00 2017-07-09 22:22:24.000 190 33757.34 163.34 17098.09 88888.00 2017-07-09 22:22:25.000 190 33757.37 163.32 17098.08 37840.70 2017-07-09 22:22:26.000 190 33757.39 163.35 17098.11 88888.00 2017-07-09 22:22:27.000 190 33757.36 163.33 17098.10 88888.00 2017-07-09 22:22:28.000 190 33757.35 163.33 17098.11 88888.00 2017-07-09 22:22:29.000 190 33757.34 163.32 17098.09 88888.00 2017-07-09 22:22:30.000 190 33757.34 163.33 17098.05 37840.70 2017-07-09 22:22:31.000 190 33757.35 163.35 17098.08 88888.00 2017-07-09 22:22:32.000 190 33757.34 163.37 17098.04 88888.00 2017-07-09 22:22:33.000 190 33757.33 163.36 17098.04 88888.00 2017-07-09 22:22:34.000 190 33757.31 163.35 17098.05 88888.00 2017-07-09 22:22:35.000 190 33757.32 163.33 17098.00 37840.84 2017-07-09 22:22:36.000 190 33757.34 163.38 17098.04 88888.00 2017-07-09 22:22:37.000 190 33757.35 163.40 17098.05 88888.00 2017-07-09 22:22:38.000 190 33757.33 163.38 17098.04 88888.00 2017-07-09 22:22:39.000 190 33757.31 163.41 17098.09 88888.00 2017-07-09 22:22:40.000 190 33757.36 163.40 17098.11 37840.72 2017-07-09 22:22:41.000 190 33757.40 163.39 17098.10 88888.00 2017-07-09 22:22:42.000 190 33757.40 163.37 17098.09 88888.00 2017-07-09 22:22:43.000 190 33757.43 163.37 17098.06 88888.00 2017-07-09 22:22:44.000 190 33757.46 163.36 17098.07 88888.00 2017-07-09 22:22:45.000 190 33757.45 163.35 17098.08 37840.76 2017-07-09 22:22:46.000 190 33757.48 163.35 17098.07 88888.00 2017-07-09 22:22:47.000 190 33757.52 163.37 17098.06 88888.00 2017-07-09 22:22:48.000 190 33757.48 163.43 17098.07 88888.00 2017-07-09 22:22:49.000 190 33757.50 163.45 17098.03 88888.00 2017-07-09 22:22:50.000 190 33757.57 163.46 17098.04 37840.86 2017-07-09 22:22:51.000 190 33757.59 163.50 17098.05 88888.00 2017-07-09 22:22:52.000 190 33757.55 163.47 17097.97 88888.00 2017-07-09 22:22:53.000 190 33757.52 163.44 17097.98 88888.00 2017-07-09 22:22:54.000 190 33757.49 163.39 17097.99 88888.00 2017-07-09 22:22:55.000 190 33757.44 163.43 17097.99 37840.97 2017-07-09 22:22:56.000 190 33757.49 163.48 17098.04 88888.00 2017-07-09 22:22:57.000 190 33757.53 163.49 17098.01 88888.00 2017-07-09 22:22:58.000 190 33757.50 163.49 17098.01 88888.00 2017-07-09 22:22:59.000 190 33757.52 163.47 17098.02 88888.00 2017-07-09 22:23:00.000 190 33757.55 163.46 17098.03 37841.00 2017-07-09 22:23:01.000 190 33757.55 163.45 17098.01 88888.00 2017-07-09 22:23:02.000 190 33757.53 163.51 17098.04 88888.00 2017-07-09 22:23:03.000 190 33757.55 163.54 17098.05 88888.00 2017-07-09 22:23:04.000 190 33757.53 163.54 17098.05 88888.00 2017-07-09 22:23:05.000 190 33757.56 163.53 17098.01 37840.88 2017-07-09 22:23:06.000 190 33757.56 163.49 17098.03 88888.00 2017-07-09 22:23:07.000 190 33757.53 163.54 17098.03 88888.00 2017-07-09 22:23:08.000 190 33757.54 163.56 17098.05 88888.00 2017-07-09 22:23:09.000 190 33757.54 163.62 17098.05 88888.00 2017-07-09 22:23:10.000 190 33757.58 163.61 17098.08 37841.04 2017-07-09 22:23:11.000 190 33757.59 163.56 17098.10 88888.00 2017-07-09 22:23:12.000 190 33757.61 163.57 17098.08 88888.00 2017-07-09 22:23:13.000 190 33757.57 163.56 17098.03 88888.00 2017-07-09 22:23:14.000 190 33757.57 163.57 17098.06 88888.00 2017-07-09 22:23:15.000 190 33757.53 163.60 17098.05 37840.89 2017-07-09 22:23:16.000 190 33757.53 163.63 17098.04 88888.00 2017-07-09 22:23:17.000 190 33757.55 163.67 17098.04 88888.00 2017-07-09 22:23:18.000 190 33757.56 163.67 17098.04 88888.00 2017-07-09 22:23:19.000 190 33757.56 163.62 17098.04 88888.00 2017-07-09 22:23:20.000 190 33757.56 163.64 17098.11 37840.90 2017-07-09 22:23:21.000 190 33757.56 163.66 17098.13 88888.00 2017-07-09 22:23:22.000 190 33757.60 163.65 17098.15 88888.00 2017-07-09 22:23:23.000 190 33757.58 163.66 17098.14 88888.00 2017-07-09 22:23:24.000 190 33757.58 163.66 17098.15 88888.00 2017-07-09 22:23:25.000 190 33757.57 163.62 17098.12 37841.03 2017-07-09 22:23:26.000 190 33757.59 163.66 17098.11 88888.00 2017-07-09 22:23:27.000 190 33757.58 163.70 17098.09 88888.00 2017-07-09 22:23:28.000 190 33757.57 163.70 17098.05 88888.00 2017-07-09 22:23:29.000 190 33757.53 163.68 17098.04 88888.00 2017-07-09 22:23:30.000 190 33757.53 163.69 17098.04 37840.87 2017-07-09 22:23:31.000 190 33757.53 163.69 17098.07 88888.00 2017-07-09 22:23:32.000 190 33757.53 163.69 17098.10 88888.00 2017-07-09 22:23:33.000 190 33757.51 163.69 17098.10 88888.00 2017-07-09 22:23:34.000 190 33757.49 163.65 17098.08 88888.00 2017-07-09 22:23:35.000 190 33757.49 163.64 17098.08 37840.97 2017-07-09 22:23:36.000 190 33757.48 163.62 17098.12 88888.00 2017-07-09 22:23:37.000 190 33757.49 163.62 17098.10 88888.00 2017-07-09 22:23:38.000 190 33757.50 163.63 17098.11 88888.00 2017-07-09 22:23:39.000 190 33757.49 163.63 17098.09 88888.00 2017-07-09 22:23:40.000 190 33757.51 163.63 17098.08 37840.99 2017-07-09 22:23:41.000 190 33757.52 163.64 17098.12 88888.00 2017-07-09 22:23:42.000 190 33757.55 163.65 17098.09 88888.00 2017-07-09 22:23:43.000 190 33757.58 163.66 17098.04 88888.00 2017-07-09 22:23:44.000 190 33757.58 163.65 17098.07 88888.00 2017-07-09 22:23:45.000 190 33757.58 163.63 17098.11 37840.91 2017-07-09 22:23:46.000 190 33757.59 163.66 17098.10 88888.00 2017-07-09 22:23:47.000 190 33757.59 163.73 17098.06 88888.00 2017-07-09 22:23:48.000 190 33757.64 163.71 17098.05 88888.00 2017-07-09 22:23:49.000 190 33757.64 163.71 17098.07 88888.00 2017-07-09 22:23:50.000 190 33757.66 163.71 17098.00 37841.04 2017-07-09 22:23:51.000 190 33757.65 163.69 17098.01 88888.00 2017-07-09 22:23:52.000 190 33757.68 163.72 17098.07 88888.00 2017-07-09 22:23:53.000 190 33757.69 163.73 17098.06 88888.00 2017-07-09 22:23:54.000 190 33757.72 163.77 17098.06 88888.00 2017-07-09 22:23:55.000 190 33757.75 163.78 17098.08 37841.13 2017-07-09 22:23:56.000 190 33757.75 163.71 17098.08 88888.00 2017-07-09 22:23:57.000 190 33757.77 163.69 17098.08 88888.00 2017-07-09 22:23:58.000 190 33757.76 163.69 17098.08 88888.00 2017-07-09 22:23:59.000 190 33757.75 163.68 17098.06 88888.00 2017-07-09 22:24:00.000 190 33757.80 163.71 17098.05 37841.03 2017-07-09 22:24:01.000 190 33757.84 163.64 17098.03 88888.00 2017-07-09 22:24:02.000 190 33757.82 163.66 17098.05 88888.00 2017-07-09 22:24:03.000 190 33757.81 163.72 17098.06 88888.00 2017-07-09 22:24:04.000 190 33757.86 163.72 17098.04 88888.00 2017-07-09 22:24:05.000 190 33757.90 163.73 17098.07 37841.08 2017-07-09 22:24:06.000 190 33757.90 163.73 17098.07 88888.00 2017-07-09 22:24:07.000 190 33757.87 163.74 17098.04 88888.00 2017-07-09 22:24:08.000 190 33757.86 163.73 17098.03 88888.00 2017-07-09 22:24:09.000 190 33757.89 163.71 17098.03 88888.00 2017-07-09 22:24:10.000 190 33757.90 163.71 17098.03 37841.17 2017-07-09 22:24:11.000 190 33757.93 163.67 17098.00 88888.00 2017-07-09 22:24:12.000 190 33757.94 163.68 17098.00 88888.00 2017-07-09 22:24:13.000 190 33757.93 163.70 17098.01 88888.00 2017-07-09 22:24:14.000 190 33757.90 163.70 17098.03 88888.00 2017-07-09 22:24:15.000 190 33757.89 163.67 17098.03 37841.20 2017-07-09 22:24:16.000 190 33757.93 163.68 17098.08 88888.00 2017-07-09 22:24:17.000 190 33757.94 163.69 17098.04 88888.00 2017-07-09 22:24:18.000 190 33757.92 163.68 17097.97 88888.00 2017-07-09 22:24:19.000 190 33757.93 163.70 17098.00 88888.00 2017-07-09 22:24:20.000 190 33757.94 163.71 17098.00 37841.24 2017-07-09 22:24:21.000 190 33757.97 163.70 17098.00 88888.00 2017-07-09 22:24:22.000 190 33757.99 163.72 17098.02 88888.00 2017-07-09 22:24:23.000 190 33757.99 163.71 17098.04 88888.00 2017-07-09 22:24:24.000 190 33757.95 163.69 17098.01 88888.00 2017-07-09 22:24:25.000 190 33757.92 163.67 17098.01 37841.18 2017-07-09 22:24:26.000 190 33757.96 163.63 17098.01 88888.00 2017-07-09 22:24:27.000 190 33758.01 163.67 17098.02 88888.00 2017-07-09 22:24:28.000 190 33758.02 163.68 17098.03 88888.00 2017-07-09 22:24:29.000 190 33758.01 163.68 17098.03 88888.00 2017-07-09 22:24:30.000 190 33757.97 163.66 17098.02 37841.32 2017-07-09 22:24:31.000 190 33758.01 163.63 17098.01 88888.00 2017-07-09 22:24:32.000 190 33758.01 163.65 17098.03 88888.00 2017-07-09 22:24:33.000 190 33757.94 163.61 17098.02 88888.00 2017-07-09 22:24:34.000 190 33757.97 163.62 17098.04 88888.00 2017-07-09 22:24:35.000 190 33758.01 163.64 17098.01 37841.24 2017-07-09 22:24:36.000 190 33757.99 163.64 17098.04 88888.00 2017-07-09 22:24:37.000 190 33758.01 163.58 17098.07 88888.00 2017-07-09 22:24:38.000 190 33758.02 163.58 17098.07 88888.00 2017-07-09 22:24:39.000 190 33758.03 163.55 17098.00 88888.00 2017-07-09 22:24:40.000 190 33758.02 163.53 17098.00 37841.34 2017-07-09 22:24:41.000 190 33758.05 163.48 17098.03 88888.00 2017-07-09 22:24:42.000 190 33758.04 163.44 17098.02 88888.00 2017-07-09 22:24:43.000 190 33758.04 163.43 17098.01 88888.00 2017-07-09 22:24:44.000 190 33758.06 163.41 17097.97 88888.00 2017-07-09 22:24:45.000 190 33758.09 163.44 17098.04 37841.31 2017-07-09 22:24:46.000 190 33758.12 163.44 17098.04 88888.00 2017-07-09 22:24:47.000 190 33758.10 163.43 17097.99 88888.00 2017-07-09 22:24:48.000 190 33758.10 163.44 17098.01 88888.00 2017-07-09 22:24:49.000 190 33758.14 163.44 17098.03 88888.00 2017-07-09 22:24:50.000 190 33758.17 163.42 17098.05 37841.36 2017-07-09 22:24:51.000 190 33758.17 163.39 17098.02 88888.00 2017-07-09 22:24:52.000 190 33758.18 163.36 17098.03 88888.00 2017-07-09 22:24:53.000 190 33758.21 163.37 17098.06 88888.00 2017-07-09 22:24:54.000 190 33758.25 163.41 17098.09 88888.00 2017-07-09 22:24:55.000 190 33758.25 163.40 17098.09 37841.51 2017-07-09 22:24:56.000 190 33758.26 163.41 17098.09 88888.00 2017-07-09 22:24:57.000 190 33758.29 163.39 17098.08 88888.00 2017-07-09 22:24:58.000 190 33758.27 163.38 17098.06 88888.00 2017-07-09 22:24:59.000 190 33758.27 163.40 17098.02 88888.00 2017-07-09 22:25:00.000 190 33758.28 163.37 17098.02 37841.54 2017-07-09 22:25:01.000 190 33758.29 163.32 17098.04 88888.00 2017-07-09 22:25:02.000 190 33758.31 163.34 17098.06 88888.00 2017-07-09 22:25:03.000 190 33758.31 163.35 17098.05 88888.00 2017-07-09 22:25:04.000 190 33758.27 163.32 17098.07 88888.00 2017-07-09 22:25:05.000 190 33758.28 163.37 17098.05 37841.49 2017-07-09 22:25:06.000 190 33758.27 163.32 17098.03 88888.00 2017-07-09 22:25:07.000 190 33758.28 163.32 17098.02 88888.00 2017-07-09 22:25:08.000 190 33758.30 163.32 17098.01 88888.00 2017-07-09 22:25:09.000 190 33758.31 163.32 17097.98 88888.00 2017-07-09 22:25:10.000 190 33758.34 163.37 17097.99 37841.59 2017-07-09 22:25:11.000 190 33758.37 163.35 17098.03 88888.00 2017-07-09 22:25:12.000 190 33758.41 163.32 17098.01 88888.00 2017-07-09 22:25:13.000 190 33758.42 163.31 17098.01 88888.00 2017-07-09 22:25:14.000 190 33758.41 163.28 17098.05 88888.00 2017-07-09 22:25:15.000 190 33758.41 163.22 17098.05 37841.72 2017-07-09 22:25:16.000 190 33758.41 163.18 17098.02 88888.00 2017-07-09 22:25:17.000 190 33758.44 163.16 17097.99 88888.00 2017-07-09 22:25:18.000 190 33758.46 163.17 17097.97 88888.00 2017-07-09 22:25:19.000 190 33758.50 163.20 17097.97 88888.00 2017-07-09 22:25:20.000 190 33758.51 163.20 17097.98 37841.77 2017-07-09 22:25:21.000 190 33758.50 163.17 17097.92 88888.00 2017-07-09 22:25:22.000 190 33758.48 163.14 17097.95 88888.00 2017-07-09 22:25:23.000 190 33758.52 163.16 17097.95 88888.00 2017-07-09 22:25:24.000 190 33758.51 163.13 17097.97 88888.00 2017-07-09 22:25:25.000 190 33758.55 163.10 17098.00 37841.72 2017-07-09 22:25:26.000 190 33758.58 163.11 17098.00 88888.00 2017-07-09 22:25:27.000 190 33758.56 163.17 17097.99 88888.00 2017-07-09 22:25:28.000 190 33758.57 163.14 17097.97 88888.00 2017-07-09 22:25:29.000 190 33758.56 163.08 17097.97 88888.00 2017-07-09 22:25:30.000 190 33758.54 163.06 17097.99 37841.81 2017-07-09 22:25:31.000 190 33758.55 163.08 17097.98 88888.00 2017-07-09 22:25:32.000 190 33758.57 163.08 17097.99 88888.00 2017-07-09 22:25:33.000 190 33758.66 163.08 17098.01 88888.00 2017-07-09 22:25:34.000 190 33758.62 163.08 17098.00 88888.00 2017-07-09 22:25:35.000 190 33758.61 163.08 17097.99 37841.76 2017-07-09 22:25:36.000 190 33758.67 163.09 17097.96 88888.00 2017-07-09 22:25:37.000 190 33758.65 163.07 17097.96 88888.00 2017-07-09 22:25:38.000 190 33758.64 163.08 17097.97 88888.00 2017-07-09 22:25:39.000 190 33758.63 163.07 17098.02 88888.00 2017-07-09 22:25:40.000 190 33758.67 163.04 17097.94 37841.83 2017-07-09 22:25:41.000 190 33758.72 163.02 17097.94 88888.00 2017-07-09 22:25:42.000 190 33758.78 163.05 17097.94 88888.00 2017-07-09 22:25:43.000 190 33758.77 163.04 17097.95 88888.00 2017-07-09 22:25:44.000 190 33758.78 163.04 17097.96 88888.00 2017-07-09 22:25:45.000 190 33758.77 163.05 17097.99 37841.97 2017-07-09 22:25:46.000 190 33758.78 163.05 17097.96 88888.00 2017-07-09 22:25:47.000 190 33758.80 163.08 17097.96 88888.00 2017-07-09 22:25:48.000 190 33758.77 163.06 17097.99 88888.00 2017-07-09 22:25:49.000 190 33758.73 163.03 17097.98 88888.00 2017-07-09 22:25:50.000 190 33758.75 162.99 17098.00 37841.85 2017-07-09 22:25:51.000 190 33758.79 163.00 17097.98 88888.00 2017-07-09 22:25:52.000 190 33758.78 162.99 17097.97 88888.00 2017-07-09 22:25:53.000 190 33758.79 162.98 17097.93 88888.00 2017-07-09 22:25:54.000 190 33758.79 162.95 17097.94 88888.00 2017-07-09 22:25:55.000 190 33758.80 162.94 17097.93 37841.90 2017-07-09 22:25:56.000 190 33758.81 162.85 17097.93 88888.00 2017-07-09 22:25:57.000 190 33758.82 162.86 17097.95 88888.00 2017-07-09 22:25:58.000 190 33758.80 162.88 17097.91 88888.00 2017-07-09 22:25:59.000 190 33758.85 162.91 17097.92 88888.00 2017-07-09 22:26:00.000 190 33758.86 162.90 17097.95 37842.04 2017-07-09 22:26:01.000 190 33758.87 162.89 17097.93 88888.00 2017-07-09 22:26:02.000 190 33758.84 162.89 17097.96 88888.00 2017-07-09 22:26:03.000 190 33758.83 162.89 17097.97 88888.00 2017-07-09 22:26:04.000 190 33758.84 162.89 17097.97 88888.00 2017-07-09 22:26:05.000 190 33758.86 162.87 17097.94 37842.13 2017-07-09 22:26:06.000 190 33758.91 162.87 17097.96 88888.00 2017-07-09 22:26:07.000 190 33758.91 162.87 17097.98 88888.00 2017-07-09 22:26:08.000 190 33758.93 162.85 17098.02 88888.00 2017-07-09 22:26:09.000 190 33758.95 162.84 17098.02 88888.00 2017-07-09 22:26:10.000 190 33758.94 162.84 17098.00 37842.11 2017-07-09 22:26:11.000 190 33758.97 162.81 17098.03 88888.00 2017-07-09 22:26:12.000 190 33758.96 162.76 17098.05 88888.00 2017-07-09 22:26:13.000 190 33759.00 162.80 17098.04 88888.00 2017-07-09 22:26:14.000 190 33759.02 162.81 17098.02 88888.00 2017-07-09 22:26:15.000 190 33759.01 162.77 17098.00 37842.23 2017-07-09 22:26:16.000 190 33759.03 162.79 17097.97 88888.00 2017-07-09 22:26:17.000 190 33759.05 162.80 17097.96 88888.00 2017-07-09 22:26:18.000 190 33759.04 162.80 17097.94 88888.00 2017-07-09 22:26:19.000 190 33759.03 162.79 17097.92 88888.00 2017-07-09 22:26:20.000 190 33759.05 162.76 17097.87 37842.25 2017-07-09 22:26:21.000 190 33759.06 162.75 17097.88 88888.00 2017-07-09 22:26:22.000 190 33759.06 162.71 17097.88 88888.00 2017-07-09 22:26:23.000 190 33759.14 162.70 17097.93 88888.00 2017-07-09 22:26:24.000 190 33759.13 162.69 17097.95 88888.00 2017-07-09 22:26:25.000 190 33759.13 162.73 17097.96 37842.27 2017-07-09 22:26:26.000 190 33759.14 162.71 17097.97 88888.00 2017-07-09 22:26:27.000 190 33759.14 162.75 17097.95 88888.00 2017-07-09 22:26:28.000 190 33759.12 162.76 17097.93 88888.00 2017-07-09 22:26:29.000 190 33759.14 162.74 17097.94 88888.00 2017-07-09 22:26:30.000 190 33759.20 162.77 17097.99 37842.23 2017-07-09 22:26:31.000 190 33759.22 162.76 17097.99 88888.00 2017-07-09 22:26:32.000 190 33759.22 162.76 17097.99 88888.00 2017-07-09 22:26:33.000 190 33759.22 162.74 17098.01 88888.00 2017-07-09 22:26:34.000 190 33759.22 162.72 17098.01 88888.00 2017-07-09 22:26:35.000 190 33759.19 162.74 17097.99 37842.41 2017-07-09 22:26:36.000 190 33759.24 162.71 17098.00 88888.00 2017-07-09 22:26:37.000 190 33759.25 162.73 17098.00 88888.00 2017-07-09 22:26:38.000 190 33759.29 162.76 17098.03 88888.00 2017-07-09 22:26:39.000 190 33759.26 162.79 17098.02 88888.00 2017-07-09 22:26:40.000 190 33759.27 162.73 17097.99 37842.49 2017-07-09 22:26:41.000 190 33759.26 162.71 17097.94 88888.00 2017-07-09 22:26:42.000 190 33759.34 162.74 17097.93 88888.00 2017-07-09 22:26:43.000 190 33759.29 162.74 17097.92 88888.00 2017-07-09 22:26:44.000 190 33759.24 162.70 17097.91 88888.00 2017-07-09 22:26:45.000 190 33759.27 162.69 17097.88 37842.54 2017-07-09 22:26:46.000 190 33759.28 162.66 17097.92 88888.00 2017-07-09 22:26:47.000 190 33759.25 162.60 17097.96 88888.00 2017-07-09 22:26:48.000 190 33759.23 162.58 17097.95 88888.00 2017-07-09 22:26:49.000 190 33759.24 162.60 17097.91 88888.00 2017-07-09 22:26:50.000 190 33759.25 162.62 17097.95 37842.41 2017-07-09 22:26:51.000 190 33759.26 162.59 17097.99 88888.00 2017-07-09 22:26:52.000 190 33759.27 162.62 17097.99 88888.00 2017-07-09 22:26:53.000 190 33759.25 162.63 17097.95 88888.00 2017-07-09 22:26:54.000 190 33759.25 162.67 17097.94 88888.00 2017-07-09 22:26:55.000 190 33759.28 162.62 17097.92 37842.43 2017-07-09 22:26:56.000 190 33759.27 162.63 17097.95 88888.00 2017-07-09 22:26:57.000 190 33759.26 162.61 17097.93 88888.00 2017-07-09 22:26:58.000 190 33759.24 162.63 17097.91 88888.00 2017-07-09 22:26:59.000 190 33759.21 162.61 17097.95 88888.00 2017-07-09 22:27:00.000 190 33759.20 162.59 17097.95 37842.36 2017-07-09 22:27:01.000 190 33759.23 162.59 17097.92 88888.00 2017-07-09 22:27:02.000 190 33759.21 162.57 17097.93 88888.00 2017-07-09 22:27:03.000 190 33759.19 162.61 17097.96 88888.00 2017-07-09 22:27:04.000 190 33759.18 162.61 17097.94 88888.00 2017-07-09 22:27:05.000 190 33759.22 162.59 17097.94 37842.39 2017-07-09 22:27:06.000 190 33759.21 162.57 17097.92 88888.00 2017-07-09 22:27:07.000 190 33759.24 162.56 17097.92 88888.00 2017-07-09 22:27:08.000 190 33759.23 162.54 17097.91 88888.00 2017-07-09 22:27:09.000 190 33759.23 162.53 17097.93 88888.00 2017-07-09 22:27:10.000 190 33759.28 162.53 17097.98 37842.48 2017-07-09 22:27:11.000 190 33759.27 162.51 17097.96 88888.00 2017-07-09 22:27:12.000 190 33759.27 162.50 17097.95 88888.00 2017-07-09 22:27:13.000 190 33759.29 162.55 17097.97 88888.00 2017-07-09 22:27:14.000 190 33759.32 162.56 17097.99 88888.00 2017-07-09 22:27:15.000 190 33759.29 162.55 17097.94 37842.46 2017-07-09 22:27:16.000 190 33759.30 162.53 17097.94 88888.00 2017-07-09 22:27:17.000 190 33759.23 162.52 17097.93 88888.00 2017-07-09 22:27:18.000 190 33759.23 162.51 17097.95 88888.00 2017-07-09 22:27:19.000 190 33759.24 162.51 17097.95 88888.00 2017-07-09 22:27:20.000 190 33759.25 162.53 17097.92 37842.38 2017-07-09 22:27:21.000 190 33759.25 162.51 17097.93 88888.00 2017-07-09 22:27:22.000 190 33759.22 162.51 17097.93 88888.00 2017-07-09 22:27:23.000 190 33759.21 162.51 17097.95 88888.00 2017-07-09 22:27:24.000 190 33759.21 162.49 17097.97 88888.00 2017-07-09 22:27:25.000 190 33759.24 162.49 17097.96 37842.41 2017-07-09 22:27:26.000 190 33759.23 162.49 17097.97 88888.00 2017-07-09 22:27:27.000 190 33759.20 162.53 17097.95 88888.00 2017-07-09 22:27:28.000 190 33759.14 162.52 17097.93 88888.00 2017-07-09 22:27:29.000 190 33759.17 162.52 17097.96 88888.00 2017-07-09 22:27:30.000 190 33759.18 162.52 17097.98 37842.35 2017-07-09 22:27:31.000 190 33759.15 162.47 17097.98 88888.00 2017-07-09 22:27:32.000 190 33759.15 162.51 17097.96 88888.00 2017-07-09 22:27:33.000 190 33759.20 162.57 17097.98 88888.00 2017-07-09 22:27:34.000 190 33759.18 162.59 17097.96 88888.00 2017-07-09 22:27:35.000 190 33759.16 162.57 17097.98 37842.38 2017-07-09 22:27:36.000 190 33759.15 162.58 17098.01 88888.00 2017-07-09 22:27:37.000 190 33759.10 162.54 17098.01 88888.00 2017-07-09 22:27:38.000 190 33759.08 162.53 17098.02 88888.00 2017-07-09 22:27:39.000 190 33759.08 162.56 17098.02 88888.00 2017-07-09 22:27:40.000 190 33759.10 162.57 17098.01 37842.32 2017-07-09 22:27:41.000 190 33759.09 162.58 17098.03 88888.00 2017-07-09 22:27:42.000 190 33759.06 162.59 17098.04 88888.00 2017-07-09 22:27:43.000 190 33759.02 162.58 17098.04 88888.00 2017-07-09 22:27:44.000 190 33759.04 162.61 17098.02 88888.00 2017-07-09 22:27:45.000 190 33759.07 162.58 17098.03 37842.28 2017-07-09 22:27:46.000 190 33759.02 162.60 17098.00 88888.00 2017-07-09 22:27:47.000 190 33758.99 162.61 17098.03 88888.00 2017-07-09 22:27:48.000 190 33758.99 162.65 17098.04 88888.00 2017-07-09 22:27:49.000 190 33758.93 162.66 17098.04 88888.00 2017-07-09 22:27:50.000 190 33758.91 162.66 17098.06 37842.22 2017-07-09 22:27:51.000 190 33758.90 162.63 17098.05 88888.00 2017-07-09 22:27:52.000 190 33758.92 162.64 17098.04 88888.00 2017-07-09 22:27:53.000 190 33758.91 162.63 17098.07 88888.00 2017-07-09 22:27:54.000 190 33758.87 162.61 17098.07 88888.00 2017-07-09 22:27:55.000 190 33758.86 162.53 17098.09 37842.20 2017-07-09 22:27:56.000 190 33758.89 162.55 17098.05 88888.00 2017-07-09 22:27:57.000 190 33758.84 162.57 17098.02 88888.00 2017-07-09 22:27:58.000 190 33758.86 162.57 17098.02 88888.00 2017-07-09 22:27:59.000 190 33758.89 162.57 17098.02 88888.00 2017-07-09 22:28:00.000 190 33758.86 162.57 17098.01 37842.14 2017-07-09 22:28:01.000 190 33758.86 162.60 17098.02 88888.00 2017-07-09 22:28:02.000 190 33758.87 162.60 17098.05 88888.00 2017-07-09 22:28:03.000 190 33758.87 162.55 17098.07 88888.00 2017-07-09 22:28:04.000 190 33758.85 162.53 17098.08 88888.00 2017-07-09 22:28:05.000 190 33758.89 162.52 17098.07 37842.15 2017-07-09 22:28:06.000 190 33758.91 162.52 17098.07 88888.00 2017-07-09 22:28:07.000 190 33758.96 162.50 17098.08 88888.00 2017-07-09 22:28:08.000 190 33758.93 162.47 17098.05 88888.00 2017-07-09 22:28:09.000 190 33758.93 162.45 17098.01 88888.00 2017-07-09 22:28:10.000 190 33758.97 162.45 17098.02 37842.08 2017-07-09 22:28:11.000 190 33758.99 162.48 17098.02 88888.00 2017-07-09 22:28:12.000 190 33759.01 162.47 17098.04 88888.00 2017-07-09 22:28:13.000 190 33759.05 162.45 17098.07 88888.00 2017-07-09 22:28:14.000 190 33759.06 162.45 17098.05 88888.00 2017-07-09 22:28:15.000 190 33759.11 162.48 17098.02 37842.21 2017-07-09 22:28:16.000 190 33759.17 162.43 17098.01 88888.00 2017-07-09 22:28:17.000 190 33759.16 162.43 17098.04 88888.00 2017-07-09 22:28:18.000 190 33759.15 162.40 17098.02 88888.00 2017-07-09 22:28:19.000 190 33759.20 162.37 17097.99 88888.00 2017-07-09 22:28:20.000 190 33759.26 162.33 17097.97 37842.30 2017-07-09 22:28:21.000 190 33759.29 162.27 17097.98 88888.00 2017-07-09 22:28:22.000 190 33759.33 162.29 17097.95 88888.00 2017-07-09 22:28:23.000 190 33759.37 162.32 17097.97 88888.00 2017-07-09 22:28:24.000 190 33759.46 162.30 17098.00 88888.00 2017-07-09 22:28:25.000 190 33759.56 162.26 17098.00 37842.55 2017-07-09 22:28:26.000 190 33759.63 162.24 17098.02 88888.00 2017-07-09 22:28:27.000 190 33759.71 162.20 17097.99 88888.00 2017-07-09 22:28:28.000 190 33759.81 162.20 17098.01 88888.00 2017-07-09 22:28:29.000 190 33759.86 162.21 17098.00 88888.00 2017-07-09 22:28:30.000 190 33759.91 162.13 17097.99 37842.91 2017-07-09 22:28:31.000 190 33759.99 162.09 17097.96 88888.00 2017-07-09 22:28:32.000 190 33760.04 162.05 17097.92 88888.00 2017-07-09 22:28:33.000 190 33760.16 162.01 17097.89 88888.00 2017-07-09 22:28:34.000 190 33760.23 162.01 17097.90 88888.00 2017-07-09 22:28:35.000 190 33760.28 161.98 17097.91 37843.01 2017-07-09 22:28:36.000 190 33760.39 161.92 17097.90 88888.00 2017-07-09 22:28:37.000 190 33760.42 161.88 17097.91 88888.00 2017-07-09 22:28:38.000 190 33760.45 161.90 17097.93 88888.00 2017-07-09 22:28:39.000 190 33760.47 161.92 17097.95 88888.00 2017-07-09 22:28:40.000 190 33760.53 161.90 17097.93 37843.43 2017-07-09 22:28:41.000 190 33760.57 161.85 17097.91 88888.00 2017-07-09 22:28:42.000 190 33760.57 161.85 17097.91 88888.00 2017-07-09 22:28:43.000 190 33760.59 161.82 17097.91 88888.00 2017-07-09 22:28:44.000 190 33760.56 161.80 17097.90 88888.00 2017-07-09 22:28:45.000 190 33760.61 161.82 17097.85 37843.61 2017-07-09 22:28:46.000 190 33760.62 161.81 17097.84 88888.00 2017-07-09 22:28:47.000 190 33760.60 161.80 17097.88 88888.00 2017-07-09 22:28:48.000 190 33760.58 161.77 17097.87 88888.00 2017-07-09 22:28:49.000 190 33760.56 161.73 17097.82 88888.00 2017-07-09 22:28:50.000 190 33760.56 161.73 17097.83 37843.54 2017-07-09 22:28:51.000 190 33760.57 161.76 17097.83 88888.00 2017-07-09 22:28:52.000 190 33760.52 161.76 17097.84 88888.00 2017-07-09 22:28:53.000 190 33760.52 161.70 17097.90 88888.00 2017-07-09 22:28:54.000 190 33760.53 161.71 17097.95 88888.00 2017-07-09 22:28:55.000 190 33760.45 161.73 17097.91 37843.62 2017-07-09 22:28:56.000 190 33760.40 161.69 17097.91 88888.00 2017-07-09 22:28:57.000 190 33760.31 161.73 17097.93 88888.00 2017-07-09 22:28:58.000 190 33760.18 161.75 17097.94 88888.00 2017-07-09 22:28:59.000 190 33760.05 161.76 17097.93 88888.00 2017-07-09 22:29:00.000 190 33759.95 161.71 17097.98 37843.28 2017-07-09 22:29:01.000 190 33759.93 161.74 17097.97 88888.00 2017-07-09 22:29:02.000 190 33759.81 161.73 17097.97 88888.00 2017-07-09 22:29:03.000 190 33759.74 161.74 17098.02 88888.00 2017-07-09 22:29:04.000 190 33759.71 161.75 17098.01 88888.00 2017-07-09 22:29:05.000 190 33759.65 161.77 17098.03 37842.93 2017-07-09 22:29:06.000 190 33759.61 161.80 17097.98 88888.00 2017-07-09 22:29:07.000 190 33759.56 161.83 17097.97 88888.00 2017-07-09 22:29:08.000 190 33759.49 161.84 17098.00 88888.00 2017-07-09 22:29:09.000 190 33759.48 161.85 17098.02 88888.00 2017-07-09 22:29:10.000 190 33759.47 161.85 17098.04 37842.68 2017-07-09 22:29:11.000 190 33759.50 161.85 17098.03 88888.00 2017-07-09 22:29:12.000 190 33759.57 161.88 17098.00 88888.00 2017-07-09 22:29:13.000 190 33759.59 161.83 17097.99 88888.00 2017-07-09 22:29:14.000 190 33759.60 161.77 17097.98 88888.00 2017-07-09 22:29:15.000 190 33759.67 161.77 17097.97 37842.82 2017-07-09 22:29:16.000 190 33759.81 161.71 17097.96 88888.00 2017-07-09 22:29:17.000 190 33759.88 161.68 17097.95 88888.00 2017-07-09 22:29:18.000 190 33759.97 161.67 17097.94 88888.00 2017-07-09 22:29:19.000 190 33760.03 161.66 17097.94 88888.00 2017-07-09 22:29:20.000 190 33760.10 161.66 17097.97 37843.04 2017-07-09 22:29:21.000 190 33760.15 161.63 17097.98 88888.00 2017-07-09 22:29:22.000 190 33760.18 161.61 17097.97 88888.00 2017-07-09 22:29:23.000 190 33760.26 161.59 17097.97 88888.00 2017-07-09 22:29:24.000 190 33760.36 161.53 17097.95 88888.00 2017-07-09 22:29:25.000 190 33760.41 161.48 17097.92 37843.41 2017-07-09 22:29:26.000 190 33760.52 161.45 17097.96 88888.00 2017-07-09 22:29:27.000 190 33760.65 161.40 17097.94 88888.00 2017-07-09 22:29:28.000 190 33760.75 161.38 17097.90 88888.00 2017-07-09 22:29:29.000 190 33760.84 161.37 17097.88 88888.00 2017-07-09 22:29:30.000 190 33760.93 161.32 17097.89 37843.70 2017-07-09 22:29:31.000 190 33761.00 161.33 17097.91 88888.00 2017-07-09 22:29:32.000 190 33761.03 161.29 17097.86 88888.00 2017-07-09 22:29:33.000 190 33761.06 161.22 17097.86 88888.00 2017-07-09 22:29:34.000 190 33761.11 161.19 17097.88 88888.00 2017-07-09 22:29:35.000 190 33761.12 161.21 17097.87 37844.06 2017-07-09 22:29:36.000 190 33761.18 161.18 17097.87 88888.00 2017-07-09 22:29:37.000 190 33761.23 161.19 17097.87 88888.00 2017-07-09 22:29:38.000 190 33761.27 161.17 17097.88 88888.00 2017-07-09 22:29:39.000 190 33761.37 161.16 17097.85 88888.00 2017-07-09 22:29:40.000 190 33761.42 161.14 17097.79 37844.09 2017-07-09 22:29:41.000 190 33761.53 161.14 17097.80 88888.00 2017-07-09 22:29:42.000 190 33761.63 161.16 17097.81 88888.00 2017-07-09 22:29:43.000 190 33761.66 161.17 17097.80 88888.00 2017-07-09 22:29:44.000 190 33761.64 161.15 17097.81 88888.00 2017-07-09 22:29:45.000 190 33761.59 161.16 17097.84 37844.38 2017-07-09 22:29:46.000 190 33761.61 161.16 17097.80 88888.00 2017-07-09 22:29:47.000 190 33761.56 161.13 17097.77 88888.00 2017-07-09 22:29:48.000 190 33761.50 161.11 17097.79 88888.00 2017-07-09 22:29:49.000 190 33761.49 161.09 17097.79 88888.00 2017-07-09 22:29:50.000 190 33761.47 161.04 17097.79 37844.51 2017-07-09 22:29:51.000 190 33761.40 161.08 17097.81 88888.00 2017-07-09 22:29:52.000 190 33761.33 161.05 17097.80 88888.00 2017-07-09 22:29:53.000 190 33761.27 161.00 17097.81 88888.00 2017-07-09 22:29:54.000 190 33761.17 160.97 17097.85 88888.00 2017-07-09 22:29:55.000 190 33761.08 161.03 17097.89 37844.09 2017-07-09 22:29:56.000 190 33760.99 161.06 17097.85 88888.00 2017-07-09 22:29:57.000 190 33760.91 161.04 17097.88 88888.00 2017-07-09 22:29:58.000 190 33760.84 161.04 17097.88 88888.00 2017-07-09 22:29:59.000 190 33760.84 161.05 17097.87 88888.00 2017-07-09 22:30:00.000 190 33760.76 161.09 17097.90 37843.86 2017-07-09 22:30:01.000 190 33760.72 161.06 17097.92 88888.00 2017-07-09 22:30:02.000 190 33760.70 161.04 17097.89 88888.00 2017-07-09 22:30:03.000 190 33760.68 161.07 17097.86 88888.00 2017-07-09 22:30:04.000 190 33760.68 161.07 17097.88 88888.00 2017-07-09 22:30:05.000 190 33760.69 161.09 17097.88 37843.80 2017-07-09 22:30:06.000 190 33760.72 161.14 17097.95 88888.00 2017-07-09 22:30:07.000 190 33760.74 161.13 17097.93 88888.00 2017-07-09 22:30:08.000 190 33760.72 161.13 17097.90 88888.00 2017-07-09 22:30:09.000 190 33760.69 161.12 17097.88 88888.00 2017-07-09 22:30:10.000 190 33760.66 161.11 17097.91 37843.68 2017-07-09 22:30:11.000 190 33760.66 161.09 17097.96 88888.00 2017-07-09 22:30:12.000 190 33760.63 161.03 17097.97 88888.00 2017-07-09 22:30:13.000 190 33760.59 160.98 17097.93 88888.00 2017-07-09 22:30:14.000 190 33760.58 160.94 17097.91 88888.00 2017-07-09 22:30:15.000 190 33760.63 160.96 17097.91 37843.66 2017-07-09 22:30:16.000 190 33760.65 160.93 17097.94 88888.00 2017-07-09 22:30:17.000 190 33760.65 160.87 17097.91 88888.00 2017-07-09 22:30:18.000 190 33760.67 160.91 17097.89 88888.00 2017-07-09 22:30:19.000 190 33760.68 160.92 17097.91 88888.00 2017-07-09 22:30:20.000 190 33760.70 160.89 17097.94 37843.68 2017-07-09 22:30:21.000 190 33760.71 160.83 17097.96 88888.00 2017-07-09 22:30:22.000 190 33760.75 160.83 17097.96 88888.00 2017-07-09 22:30:23.000 190 33760.80 160.83 17097.92 88888.00 2017-07-09 22:30:24.000 190 33760.87 160.79 17097.95 88888.00 2017-07-09 22:30:25.000 190 33760.98 160.77 17097.97 37843.83 2017-07-09 22:30:26.000 190 33761.02 160.74 17097.97 88888.00 2017-07-09 22:30:27.000 190 33761.01 160.72 17097.96 88888.00 2017-07-09 22:30:28.000 190 33761.05 160.67 17097.94 88888.00 2017-07-09 22:30:29.000 190 33761.14 160.66 17097.91 88888.00 2017-07-09 22:30:30.000 190 33761.28 160.65 17097.91 37843.95 2017-07-09 22:30:31.000 190 33761.37 160.66 17097.87 88888.00 2017-07-09 22:30:32.000 190 33761.45 160.62 17097.86 88888.00 2017-07-09 22:30:33.000 190 33761.52 160.62 17097.86 88888.00 2017-07-09 22:30:34.000 190 33761.61 160.66 17097.87 88888.00 2017-07-09 22:30:35.000 190 33761.71 160.60 17097.83 37844.31 2017-07-09 22:30:36.000 190 33761.81 160.66 17097.90 88888.00 2017-07-09 22:30:37.000 190 33761.91 160.70 17097.96 88888.00 2017-07-09 22:30:38.000 190 33761.94 160.68 17097.96 88888.00 2017-07-09 22:30:39.000 190 33761.96 160.65 17097.92 88888.00 2017-07-09 22:30:40.000 190 33762.01 160.56 17097.94 37844.71 2017-07-09 22:30:41.000 190 33762.06 160.58 17097.93 88888.00 2017-07-09 22:30:42.000 190 33762.08 160.58 17097.92 88888.00 2017-07-09 22:30:43.000 190 33762.14 160.56 17097.89 88888.00 2017-07-09 22:30:44.000 190 33762.16 160.56 17097.89 88888.00 2017-07-09 22:30:45.000 190 33762.10 160.56 17097.87 37844.97 2017-07-09 22:30:46.000 190 33762.09 160.56 17097.89 88888.00 2017-07-09 22:30:47.000 190 33762.09 160.59 17097.90 88888.00 2017-07-09 22:30:48.000 190 33762.10 160.60 17097.84 88888.00 2017-07-09 22:30:49.000 190 33762.07 160.59 17097.81 88888.00 2017-07-09 22:30:50.000 190 33762.10 160.58 17097.81 37844.74 2017-07-09 22:30:51.000 190 33762.11 160.57 17097.81 88888.00 2017-07-09 22:30:52.000 190 33762.06 160.60 17097.85 88888.00 2017-07-09 22:30:53.000 190 33762.04 160.60 17097.89 88888.00 2017-07-09 22:30:54.000 190 33762.03 160.64 17097.85 88888.00 2017-07-09 22:30:55.000 190 33761.99 160.65 17097.83 37844.85 2017-07-09 22:30:56.000 190 33761.94 160.62 17097.80 88888.00 2017-07-09 22:30:57.000 190 33761.92 160.66 17097.78 88888.00 2017-07-09 22:30:58.000 190 33761.86 160.66 17097.80 88888.00 2017-07-09 22:30:59.000 190 33761.85 160.69 17097.83 88888.00 2017-07-09 22:31:00.000 190 33761.88 160.67 17097.84 37844.74 2017-07-09 22:31:01.000 190 33761.89 160.68 17097.86 88888.00 2017-07-09 22:31:02.000 190 33761.89 160.69 17097.88 88888.00 2017-07-09 22:31:03.000 190 33761.85 160.64 17097.82 88888.00 2017-07-09 22:31:04.000 190 33761.83 160.62 17097.80 88888.00 2017-07-09 22:31:05.000 190 33761.81 160.62 17097.81 37844.74 2017-07-09 22:31:06.000 190 33761.80 160.66 17097.84 88888.00 2017-07-09 22:31:07.000 190 33761.79 160.64 17097.84 88888.00 2017-07-09 22:31:08.000 190 33761.79 160.62 17097.83 88888.00 2017-07-09 22:31:09.000 190 33761.80 160.59 17097.82 88888.00 2017-07-09 22:31:10.000 190 33761.78 160.60 17097.84 37844.64 2017-07-09 22:31:11.000 190 33761.74 160.61 17097.86 88888.00 2017-07-09 22:31:12.000 190 33761.69 160.56 17097.84 88888.00 2017-07-09 22:31:13.000 190 33761.64 160.55 17097.87 88888.00 2017-07-09 22:31:14.000 190 33761.63 160.55 17097.89 88888.00 2017-07-09 22:31:15.000 190 33761.58 160.52 17097.90 37844.55 2017-07-09 22:31:16.000 190 33761.53 160.55 17097.89 88888.00 2017-07-09 22:31:17.000 190 33761.47 160.54 17097.87 88888.00 2017-07-09 22:31:18.000 190 33761.42 160.53 17097.89 88888.00 2017-07-09 22:31:19.000 190 33761.37 160.53 17097.89 88888.00 2017-07-09 22:31:20.000 190 33761.38 160.52 17097.89 37844.39 2017-07-09 22:31:21.000 190 33761.38 160.55 17097.93 88888.00 2017-07-09 22:31:22.000 190 33761.38 160.59 17097.93 88888.00 2017-07-09 22:31:23.000 190 33761.38 160.64 17097.96 88888.00 2017-07-09 22:31:24.000 190 33761.38 160.62 17097.90 88888.00 2017-07-09 22:31:25.000 190 33761.39 160.60 17097.88 37844.28 2017-07-09 22:31:26.000 190 33761.42 160.63 17097.89 88888.00 2017-07-09 22:31:27.000 190 33761.44 160.66 17097.92 88888.00 2017-07-09 22:31:28.000 190 33761.49 160.67 17097.90 88888.00 2017-07-09 22:31:29.000 190 33761.54 160.68 17097.90 88888.00 2017-07-09 22:31:30.000 190 33761.60 160.64 17097.88 37844.41 2017-07-09 22:31:31.000 190 33761.66 160.62 17097.87 88888.00 2017-07-09 22:31:32.000 190 33761.68 160.68 17097.87 88888.00 2017-07-09 22:31:33.000 190 33761.77 160.68 17097.85 88888.00 2017-07-09 22:31:34.000 190 33761.87 160.65 17097.84 88888.00 2017-07-09 22:31:35.000 190 33761.96 160.66 17097.87 37844.67 2017-07-09 22:31:36.000 190 33762.03 160.61 17097.84 88888.00 2017-07-09 22:31:37.000 190 33762.09 160.55 17097.87 88888.00 2017-07-09 22:31:38.000 190 33762.19 160.58 17097.86 88888.00 2017-07-09 22:31:39.000 190 33762.25 160.61 17097.84 88888.00 2017-07-09 22:31:40.000 190 33762.28 160.61 17097.85 37844.91 2017-07-09 22:31:41.000 190 33762.32 160.53 17097.84 88888.00 2017-07-09 22:31:42.000 190 33762.31 160.50 17097.89 88888.00 2017-07-09 22:31:43.000 190 33762.32 160.52 17097.88 88888.00 2017-07-09 22:31:44.000 190 33762.37 160.49 17097.89 88888.00 2017-07-09 22:31:45.000 190 33762.40 160.47 17097.84 37845.14 2017-07-09 22:31:46.000 190 33762.40 160.47 17097.82 88888.00 2017-07-09 22:31:47.000 190 33762.44 160.47 17097.82 88888.00 2017-07-09 22:31:48.000 190 33762.46 160.46 17097.84 88888.00 2017-07-09 22:31:49.000 190 33762.48 160.50 17097.83 88888.00 2017-07-09 22:31:50.000 190 33762.50 160.49 17097.82 37845.28 2017-07-09 22:31:51.000 190 33762.52 160.53 17097.78 88888.00 2017-07-09 22:31:52.000 190 33762.55 160.51 17097.78 88888.00 2017-07-09 22:31:53.000 190 33762.52 160.49 17097.82 88888.00 2017-07-09 22:31:54.000 190 33762.54 160.44 17097.77 88888.00 2017-07-09 22:31:55.000 190 33762.54 160.44 17097.77 37845.32 2017-07-09 22:31:56.000 190 33762.53 160.44 17097.77 88888.00 2017-07-09 22:31:57.000 190 33762.51 160.47 17097.78 88888.00 2017-07-09 22:31:58.000 190 33762.55 160.52 17097.81 88888.00 2017-07-09 22:31:59.000 190 33762.54 160.53 17097.79 88888.00 2017-07-09 22:32:00.000 190 33762.57 160.54 17097.79 37845.20 2017-07-09 22:32:01.000 190 33762.59 160.54 17097.84 88888.00 2017-07-09 22:32:02.000 190 33762.58 160.55 17097.84 88888.00 2017-07-09 22:32:03.000 190 33762.56 160.53 17097.79 88888.00 2017-07-09 22:32:04.000 190 33762.58 160.52 17097.81 88888.00 2017-07-09 22:32:05.000 190 33762.60 160.51 17097.81 37845.31 2017-07-09 22:32:06.000 190 33762.57 160.46 17097.81 88888.00 2017-07-09 22:32:07.000 190 33762.54 160.45 17097.78 88888.00 2017-07-09 22:32:08.000 190 33762.47 160.50 17097.81 88888.00 2017-07-09 22:32:09.000 190 33762.49 160.50 17097.76 88888.00 2017-07-09 22:32:10.000 190 33762.48 160.46 17097.75 37845.32 2017-07-09 22:32:11.000 190 33762.43 160.45 17097.77 88888.00 2017-07-09 22:32:12.000 190 33762.39 160.43 17097.76 88888.00 2017-07-09 22:32:13.000 190 33762.39 160.41 17097.77 88888.00 2017-07-09 22:32:14.000 190 33762.42 160.38 17097.82 88888.00 2017-07-09 22:32:15.000 190 33762.39 160.36 17097.84 37845.15 2017-07-09 22:32:16.000 190 33762.41 160.34 17097.85 88888.00 2017-07-09 22:32:17.000 190 33762.39 160.36 17097.84 88888.00 2017-07-09 22:32:18.000 190 33762.40 160.32 17097.87 88888.00 2017-07-09 22:32:19.000 190 33762.40 160.30 17097.90 88888.00 2017-07-09 22:32:20.000 190 33762.38 160.32 17097.88 37845.23 2017-07-09 22:32:21.000 190 33762.34 160.29 17097.86 88888.00 2017-07-09 22:32:22.000 190 33762.40 160.32 17097.88 88888.00 2017-07-09 22:32:23.000 190 33762.41 160.32 17097.94 88888.00 2017-07-09 22:32:24.000 190 33762.41 160.29 17097.95 88888.00 2017-07-09 22:32:25.000 190 33762.46 160.25 17097.94 37845.22 2017-07-09 22:32:26.000 190 33762.50 160.24 17097.97 88888.00 2017-07-09 22:32:27.000 190 33762.49 160.27 17097.93 88888.00 2017-07-09 22:32:28.000 190 33762.51 160.25 17097.92 88888.00 2017-07-09 22:32:29.000 190 33762.58 160.27 17097.90 88888.00 2017-07-09 22:32:30.000 190 33762.60 160.29 17097.89 37845.24 2017-07-09 22:32:31.000 190 33762.61 160.30 17097.88 88888.00 2017-07-09 22:32:32.000 190 33762.65 160.28 17097.87 88888.00 2017-07-09 22:32:33.000 190 33762.67 160.30 17097.88 88888.00 2017-07-09 22:32:34.000 190 33762.74 160.26 17097.88 88888.00 2017-07-09 22:32:35.000 190 33762.78 160.24 17097.90 37845.37 2017-07-09 22:32:36.000 190 33762.86 160.24 17097.86 88888.00 2017-07-09 22:32:37.000 190 33762.86 160.25 17097.82 88888.00 2017-07-09 22:32:38.000 190 33762.92 160.29 17097.83 88888.00 2017-07-09 22:32:39.000 190 33762.95 160.32 17097.80 88888.00 2017-07-09 22:32:40.000 190 33762.98 160.29 17097.79 37845.62 2017-07-09 22:32:41.000 190 33763.00 160.29 17097.78 88888.00 2017-07-09 22:32:42.000 190 33763.00 160.28 17097.77 88888.00 2017-07-09 22:32:43.000 190 33762.97 160.27 17097.74 88888.00 2017-07-09 22:32:44.000 190 33763.01 160.26 17097.77 88888.00 2017-07-09 22:32:45.000 190 33763.01 160.27 17097.77 37845.70 2017-07-09 22:32:46.000 190 33762.99 160.26 17097.79 88888.00 2017-07-09 22:32:47.000 190 33762.97 160.26 17097.78 88888.00 2017-07-09 22:32:48.000 190 33762.98 160.27 17097.82 88888.00 2017-07-09 22:32:49.000 190 33763.01 160.24 17097.83 88888.00 2017-07-09 22:32:50.000 190 33763.03 160.24 17097.81 37845.74 2017-07-09 22:32:51.000 190 33763.02 160.24 17097.83 88888.00 2017-07-09 22:32:52.000 190 33762.97 160.23 17097.83 88888.00 2017-07-09 22:32:53.000 190 33762.92 160.24 17097.82 88888.00 2017-07-09 22:32:54.000 190 33762.91 160.28 17097.80 88888.00 2017-07-09 22:32:55.000 190 33762.89 160.31 17097.82 37845.67 2017-07-09 22:32:56.000 190 33762.88 160.32 17097.80 88888.00 2017-07-09 22:32:57.000 190 33762.85 160.30 17097.79 88888.00 2017-07-09 22:32:58.000 190 33762.83 160.30 17097.83 88888.00 2017-07-09 22:32:59.000 190 33762.82 160.29 17097.83 88888.00 2017-07-09 22:33:00.000 190 33762.83 160.31 17097.83 37845.60 2017-07-09 22:33:01.000 190 33762.82 160.33 17097.81 88888.00 2017-07-09 22:33:02.000 190 33762.78 160.33 17097.80 88888.00 2017-07-09 22:33:03.000 190 33762.76 160.32 17097.80 88888.00 2017-07-09 22:33:04.000 190 33762.77 160.30 17097.80 88888.00 2017-07-09 22:33:05.000 190 33762.78 160.28 17097.83 37845.44 2017-07-09 22:33:06.000 190 33762.80 160.25 17097.82 88888.00 2017-07-09 22:33:07.000 190 33762.79 160.28 17097.79 88888.00 2017-07-09 22:33:08.000 190 33762.76 160.27 17097.79 88888.00 2017-07-09 22:33:09.000 190 33762.79 160.27 17097.82 88888.00 2017-07-09 22:33:10.000 190 33762.83 160.25 17097.84 37845.52 2017-07-09 22:33:11.000 190 33762.82 160.19 17097.86 88888.00 2017-07-09 22:33:12.000 190 33762.85 160.17 17097.84 88888.00 2017-07-09 22:33:13.000 190 33762.81 160.13 17097.88 88888.00 2017-07-09 22:33:14.000 190 33762.82 160.17 17097.90 88888.00 2017-07-09 22:33:15.000 190 33762.82 160.21 17097.88 37845.52 2017-07-09 22:33:16.000 190 33762.89 160.19 17097.83 88888.00 2017-07-09 22:33:17.000 190 33762.90 160.14 17097.78 88888.00 2017-07-09 22:33:18.000 190 33762.90 160.10 17097.80 88888.00 2017-07-09 22:33:19.000 190 33762.91 160.13 17097.76 88888.00 2017-07-09 22:33:20.000 190 33762.95 160.15 17097.76 37845.55 2017-07-09 22:33:21.000 190 33762.99 160.13 17097.76 88888.00 2017-07-09 22:33:22.000 190 33762.99 160.14 17097.80 88888.00 2017-07-09 22:33:23.000 190 33763.05 160.11 17097.78 88888.00 2017-07-09 22:33:24.000 190 33763.10 160.05 17097.75 88888.00 2017-07-09 22:33:25.000 190 33763.12 160.13 17097.79 37845.73 2017-07-09 22:33:26.000 190 33763.14 160.13 17097.85 88888.00 2017-07-09 22:33:27.000 190 33763.13 160.13 17097.84 88888.00 2017-07-09 22:33:28.000 190 33763.13 160.11 17097.83 88888.00 2017-07-09 22:33:29.000 190 33763.12 160.09 17097.84 88888.00 2017-07-09 22:33:30.000 190 33763.17 160.09 17097.86 37845.80 2017-07-09 22:33:31.000 190 33763.23 160.09 17097.84 88888.00 2017-07-09 22:33:32.000 190 33763.20 160.05 17097.81 88888.00 2017-07-09 22:33:33.000 190 33763.21 160.08 17097.81 88888.00 2017-07-09 22:33:34.000 190 33763.23 160.06 17097.82 88888.00 2017-07-09 22:33:35.000 190 33763.27 160.02 17097.76 37845.95 2017-07-09 22:33:36.000 190 33763.31 159.99 17097.82 88888.00 2017-07-09 22:33:37.000 190 33763.33 160.01 17097.82 88888.00 2017-07-09 22:33:38.000 190 33763.35 160.01 17097.80 88888.00 2017-07-09 22:33:39.000 190 33763.33 159.97 17097.80 88888.00 2017-07-09 22:33:40.000 190 33763.34 160.00 17097.79 37846.00 2017-07-09 22:33:41.000 190 33763.43 160.04 17097.79 88888.00 2017-07-09 22:33:42.000 190 33763.45 160.05 17097.79 88888.00 2017-07-09 22:33:43.000 190 33763.46 160.02 17097.82 88888.00 2017-07-09 22:33:44.000 190 33763.50 160.01 17097.82 88888.00 2017-07-09 22:33:45.000 190 33763.46 160.03 17097.81 37846.04 2017-07-09 22:33:46.000 190 33763.45 160.02 17097.79 88888.00 2017-07-09 22:33:47.000 190 33763.43 159.99 17097.82 88888.00 2017-07-09 22:33:48.000 190 33763.46 159.98 17097.80 88888.00 2017-07-09 22:33:49.000 190 33763.51 160.00 17097.81 88888.00 2017-07-09 22:33:50.000 190 33763.52 159.99 17097.82 37846.04 2017-07-09 22:33:51.000 190 33763.53 159.97 17097.82 88888.00 2017-07-09 22:33:52.000 190 33763.53 159.98 17097.82 88888.00 2017-07-09 22:33:53.000 190 33763.51 160.03 17097.80 88888.00 2017-07-09 22:33:54.000 190 33763.49 160.01 17097.81 88888.00 2017-07-09 22:33:55.000 190 33763.47 159.96 17097.80 37846.04 2017-07-09 22:33:56.000 190 33763.46 159.96 17097.78 88888.00 2017-07-09 22:33:57.000 190 33763.48 159.98 17097.75 88888.00 2017-07-09 22:33:58.000 190 33763.53 160.00 17097.75 88888.00 2017-07-09 22:33:59.000 190 33763.56 160.06 17097.74 88888.00 2017-07-09 22:34:00.000 190 33763.56 160.06 17097.75 37846.05 2017-07-09 22:34:01.000 190 33763.55 160.05 17097.78 88888.00 2017-07-09 22:34:02.000 190 33763.52 160.03 17097.75 88888.00 2017-07-09 22:34:03.000 190 33763.49 160.04 17097.74 88888.00 2017-07-09 22:34:04.000 190 33763.48 160.09 17097.74 88888.00 2017-07-09 22:34:05.000 190 33763.47 160.06 17097.70 37846.10 2017-07-09 22:34:06.000 190 33763.47 160.03 17097.72 88888.00 2017-07-09 22:34:07.000 190 33763.45 160.01 17097.75 88888.00 2017-07-09 22:34:08.000 190 33763.41 160.01 17097.81 88888.00 2017-07-09 22:34:09.000 190 33763.39 160.07 17097.79 88888.00 2017-07-09 22:34:10.000 190 33763.45 160.11 17097.83 37846.04 2017-07-09 22:34:11.000 190 33763.47 160.11 17097.84 88888.00 2017-07-09 22:34:12.000 190 33763.43 160.09 17097.85 88888.00 2017-07-09 22:34:13.000 190 33763.40 160.09 17097.83 88888.00 2017-07-09 22:34:14.000 190 33763.41 160.15 17097.85 88888.00 2017-07-09 22:34:15.000 190 33763.45 160.16 17097.86 37846.04 2017-07-09 22:34:16.000 190 33763.43 160.15 17097.87 88888.00 2017-07-09 22:34:17.000 190 33763.39 160.13 17097.85 88888.00 2017-07-09 22:34:18.000 190 33763.34 160.10 17097.82 88888.00 2017-07-09 22:34:19.000 190 33763.35 160.09 17097.81 88888.00 2017-07-09 22:34:20.000 190 33763.37 160.10 17097.79 37846.07 2017-07-09 22:34:21.000 190 33763.39 160.11 17097.78 88888.00 2017-07-09 22:34:22.000 190 33763.38 160.10 17097.77 88888.00 2017-07-09 22:34:23.000 190 33763.36 160.09 17097.78 88888.00 2017-07-09 22:34:24.000 190 33763.40 160.13 17097.82 88888.00 2017-07-09 22:34:25.000 190 33763.40 160.10 17097.83 37845.97 2017-07-09 22:34:26.000 190 33763.38 160.12 17097.87 88888.00 2017-07-09 22:34:27.000 190 33763.37 160.10 17097.86 88888.00 2017-07-09 22:34:28.000 190 33763.36 160.08 17097.85 88888.00 2017-07-09 22:34:29.000 190 33763.41 160.09 17097.86 88888.00 2017-07-09 22:34:30.000 190 33763.44 160.06 17097.86 37846.02 2017-07-09 22:34:31.000 190 33763.49 160.09 17097.86 88888.00 2017-07-09 22:34:32.000 190 33763.48 160.16 17097.88 88888.00 2017-07-09 22:34:33.000 190 33763.49 160.18 17097.87 88888.00 2017-07-09 22:34:34.000 190 33763.52 160.19 17097.88 88888.00 2017-07-09 22:34:35.000 190 33763.56 160.18 17097.89 37845.96 2017-07-09 22:34:36.000 190 33763.59 160.20 17097.87 88888.00 2017-07-09 22:34:37.000 190 33763.58 160.23 17097.88 88888.00 2017-07-09 22:34:38.000 190 33763.64 160.21 17097.88 88888.00 2017-07-09 22:34:39.000 190 33763.67 160.21 17097.87 88888.00 2017-07-09 22:34:40.000 190 33763.76 160.18 17097.83 37846.23 2017-07-09 22:34:41.000 190 33763.78 160.15 17097.81 88888.00 2017-07-09 22:34:42.000 190 33763.79 160.13 17097.80 88888.00 2017-07-09 22:34:43.000 190 33763.83 160.11 17097.86 88888.00 2017-07-09 22:34:44.000 190 33763.93 160.08 17097.85 88888.00 2017-07-09 22:34:45.000 190 33763.98 160.07 17097.81 37846.42 2017-07-09 22:34:46.000 190 33764.07 160.12 17097.81 88888.00 2017-07-09 22:34:47.000 190 33764.10 160.13 17097.81 88888.00 2017-07-09 22:34:48.000 190 33764.14 160.09 17097.79 88888.00 2017-07-09 22:34:49.000 190 33764.17 160.10 17097.80 88888.00 2017-07-09 22:34:50.000 190 33764.23 160.07 17097.77 37846.71 2017-07-09 22:34:51.000 190 33764.28 160.04 17097.74 88888.00 2017-07-09 22:34:52.000 190 33764.32 160.02 17097.77 88888.00 2017-07-09 22:34:53.000 190 33764.35 160.04 17097.76 88888.00 2017-07-09 22:34:54.000 190 33764.37 160.03 17097.72 88888.00 2017-07-09 22:34:55.000 190 33764.39 160.03 17097.67 37846.74 2017-07-09 22:34:56.000 190 33764.39 159.99 17097.67 88888.00 2017-07-09 22:34:57.000 190 33764.40 160.00 17097.69 88888.00 2017-07-09 22:34:58.000 190 33764.42 159.98 17097.69 88888.00 2017-07-09 22:34:59.000 190 33764.42 159.98 17097.70 88888.00 2017-07-09 22:35:00.000 190 33764.46 159.99 17097.73 37846.89 2017-07-09 22:35:01.000 190 33764.48 159.99 17097.75 88888.00 2017-07-09 22:35:02.000 190 33764.45 159.98 17097.82 88888.00 2017-07-09 22:35:03.000 190 33764.46 159.94 17097.85 88888.00 2017-07-09 22:35:04.000 190 33764.43 159.90 17097.85 88888.00 2017-07-09 22:35:05.000 190 33764.42 159.91 17097.78 37846.85 2017-07-09 22:35:06.000 190 33764.40 159.93 17097.78 88888.00 2017-07-09 22:35:07.000 190 33764.34 159.94 17097.84 88888.00 2017-07-09 22:35:08.000 190 33764.34 159.92 17097.84 88888.00 2017-07-09 22:35:09.000 190 33764.32 159.92 17097.80 88888.00 2017-07-09 22:35:10.000 190 33764.26 159.89 17097.80 37846.73 2017-07-09 22:35:11.000 190 33764.24 159.87 17097.80 88888.00 2017-07-09 22:35:12.000 190 33764.21 159.93 17097.85 88888.00 2017-07-09 22:35:13.000 190 33764.18 159.93 17097.86 88888.00 2017-07-09 22:35:14.000 190 33764.17 159.89 17097.82 88888.00 2017-07-09 22:35:15.000 190 33764.14 159.89 17097.79 37846.78 2017-07-09 22:35:16.000 190 33764.07 159.91 17097.82 88888.00 2017-07-09 22:35:17.000 190 33764.02 159.92 17097.83 88888.00 2017-07-09 22:35:18.000 190 33764.00 159.90 17097.81 88888.00 2017-07-09 22:35:19.000 190 33763.99 159.90 17097.80 88888.00 2017-07-09 22:35:20.000 190 33763.95 159.94 17097.78 37846.52 2017-07-09 22:35:21.000 190 33763.93 159.97 17097.80 88888.00 2017-07-09 22:35:22.000 190 33763.90 160.00 17097.79 88888.00 2017-07-09 22:35:23.000 190 33763.85 160.02 17097.79 88888.00 2017-07-09 22:35:24.000 190 33763.86 160.05 17097.83 88888.00 2017-07-09 22:35:25.000 190 33763.88 160.01 17097.81 37846.42 2017-07-09 22:35:26.000 190 33763.90 159.99 17097.80 88888.00 2017-07-09 22:35:27.000 190 33763.84 159.99 17097.84 88888.00 2017-07-09 22:35:28.000 190 33763.82 160.02 17097.82 88888.00 2017-07-09 22:35:29.000 190 33763.81 160.01 17097.82 88888.00 2017-07-09 22:35:30.000 190 33763.84 160.05 17097.81 37846.30 2017-07-09 22:35:31.000 190 33763.86 160.07 17097.79 88888.00 2017-07-09 22:35:32.000 190 33763.87 160.06 17097.82 88888.00 2017-07-09 22:35:33.000 190 33763.84 160.02 17097.79 88888.00 2017-07-09 22:35:34.000 190 33763.87 160.03 17097.76 88888.00 2017-07-09 22:35:35.000 190 33763.86 160.07 17097.77 37846.47 2017-07-09 22:35:36.000 190 33763.91 160.14 17097.78 88888.00 2017-07-09 22:35:37.000 190 33763.95 160.13 17097.75 88888.00 2017-07-09 22:35:38.000 190 33763.98 160.13 17097.77 88888.00 2017-07-09 22:35:39.000 190 33763.98 160.10 17097.80 88888.00 2017-07-09 22:35:40.000 190 33764.00 159.99 17097.80 37846.45 2017-07-09 22:35:41.000 190 33764.05 159.94 17097.75 88888.00 2017-07-09 22:35:42.000 190 33764.08 159.96 17097.75 88888.00 2017-07-09 22:35:43.000 190 33764.13 159.98 17097.75 88888.00 2017-07-09 22:35:44.000 190 33764.14 159.94 17097.79 88888.00 2017-07-09 22:35:45.000 190 33764.14 159.92 17097.77 37846.65 2017-07-09 22:35:46.000 190 33764.15 159.98 17097.76 88888.00 2017-07-09 22:35:47.000 190 33764.16 159.99 17097.74 88888.00 2017-07-09 22:35:48.000 190 33764.22 159.98 17097.76 88888.00 2017-07-09 22:35:49.000 190 33764.21 159.96 17097.75 88888.00 2017-07-09 22:35:50.000 190 33764.28 159.93 17097.70 37846.78 2017-07-09 22:35:51.000 190 33764.33 159.91 17097.70 88888.00 2017-07-09 22:35:52.000 190 33764.36 159.92 17097.76 88888.00 2017-07-09 22:35:53.000 190 33764.44 159.92 17097.77 88888.00 2017-07-09 22:35:54.000 190 33764.45 159.94 17097.78 88888.00 2017-07-09 22:35:55.000 190 33764.44 159.92 17097.76 37846.87 2017-07-09 22:35:56.000 190 33764.49 159.92 17097.71 88888.00 2017-07-09 22:35:57.000 190 33764.51 159.89 17097.68 88888.00 2017-07-09 22:35:58.000 190 33764.55 159.90 17097.66 88888.00 2017-07-09 22:35:59.000 190 33764.61 159.90 17097.70 88888.00 2017-07-09 22:36:00.000 190 33764.57 159.86 17097.72 37846.99 2017-07-09 22:36:01.000 190 33764.54 159.88 17097.71 88888.00 2017-07-09 22:36:02.000 190 33764.57 159.86 17097.67 88888.00 2017-07-09 22:36:03.000 190 33764.62 159.86 17097.70 88888.00 2017-07-09 22:36:04.000 190 33764.55 159.85 17097.75 88888.00 2017-07-09 22:36:05.000 190 33764.53 159.84 17097.73 37847.09 2017-07-09 22:36:06.000 190 33764.58 159.87 17097.71 88888.00 2017-07-09 22:36:07.000 190 33764.59 159.90 17097.71 88888.00 2017-07-09 22:36:08.000 190 33764.55 159.86 17097.74 88888.00 2017-07-09 22:36:09.000 190 33764.56 159.93 17097.76 88888.00 2017-07-09 22:36:10.000 190 33764.56 159.98 17097.78 37847.07 2017-07-09 22:36:11.000 190 33764.50 159.90 17097.81 88888.00 2017-07-09 22:36:12.000 190 33764.48 159.89 17097.80 88888.00 2017-07-09 22:36:13.000 190 33764.47 159.87 17097.76 88888.00 2017-07-09 22:36:14.000 190 33764.47 159.86 17097.73 88888.00 2017-07-09 22:36:15.000 190 33764.47 159.84 17097.73 37846.89 2017-07-09 22:36:16.000 190 33764.48 159.84 17097.74 88888.00 2017-07-09 22:36:17.000 190 33764.47 159.86 17097.76 88888.00 2017-07-09 22:36:18.000 190 33764.46 159.83 17097.72 88888.00 2017-07-09 22:36:19.000 190 33764.40 159.83 17097.70 88888.00 2017-07-09 22:36:20.000 190 33764.36 159.88 17097.70 37846.92 2017-07-09 22:36:21.000 190 33764.38 159.85 17097.67 88888.00 2017-07-09 22:36:22.000 190 33764.31 159.84 17097.67 88888.00 2017-07-09 22:36:23.000 190 33764.34 159.79 17097.70 88888.00 2017-07-09 22:36:24.000 190 33764.37 159.80 17097.74 88888.00 2017-07-09 22:36:25.000 190 33764.38 159.81 17097.74 37846.87 2017-07-09 22:36:26.000 190 33764.31 159.80 17097.73 88888.00 2017-07-09 22:36:27.000 190 33764.30 159.83 17097.74 88888.00 2017-07-09 22:36:28.000 190 33764.25 159.82 17097.73 88888.00 2017-07-09 22:36:29.000 190 33764.20 159.82 17097.74 88888.00 2017-07-09 22:36:30.000 190 33764.22 159.85 17097.72 37846.77 2017-07-09 22:36:31.000 190 33764.23 159.88 17097.75 88888.00 2017-07-09 22:36:32.000 190 33764.22 159.84 17097.77 88888.00 2017-07-09 22:36:33.000 190 33764.18 159.89 17097.75 88888.00 2017-07-09 22:36:34.000 190 33764.17 159.91 17097.72 88888.00 2017-07-09 22:36:35.000 190 33764.17 159.91 17097.74 37846.75 2017-07-09 22:36:36.000 190 33764.16 159.92 17097.75 88888.00 2017-07-09 22:36:37.000 190 33764.18 159.92 17097.77 88888.00 2017-07-09 22:36:38.000 190 33764.21 159.94 17097.78 88888.00 2017-07-09 22:36:39.000 190 33764.22 159.92 17097.78 88888.00 2017-07-09 22:36:40.000 190 33764.25 159.91 17097.78 37846.58 2017-07-09 22:36:41.000 190 33764.27 159.93 17097.76 88888.00 2017-07-09 22:36:42.000 190 33764.25 159.93 17097.76 88888.00 2017-07-09 22:36:43.000 190 33764.24 159.93 17097.78 88888.00 2017-07-09 22:36:44.000 190 33764.25 159.90 17097.76 88888.00 2017-07-09 22:36:45.000 190 33764.24 159.91 17097.78 37846.74 2017-07-09 22:36:46.000 190 33764.25 159.89 17097.80 88888.00 2017-07-09 22:36:47.000 190 33764.26 159.88 17097.79 88888.00 2017-07-09 22:36:48.000 190 33764.26 159.93 17097.81 88888.00 2017-07-09 22:36:49.000 190 33764.24 159.95 17097.79 88888.00 2017-07-09 22:36:50.000 190 33764.23 160.00 17097.77 37846.78 2017-07-09 22:36:51.000 190 33764.27 159.98 17097.76 88888.00 2017-07-09 22:36:52.000 190 33764.26 159.98 17097.76 88888.00 2017-07-09 22:36:53.000 190 33764.26 159.95 17097.75 88888.00 2017-07-09 22:36:54.000 190 33764.28 160.00 17097.81 88888.00 2017-07-09 22:36:55.000 190 33764.30 160.00 17097.81 37846.78 2017-07-09 22:36:56.000 190 33764.33 160.01 17097.80 88888.00 2017-07-09 22:36:57.000 190 33764.35 160.06 17097.81 88888.00 2017-07-09 22:36:58.000 190 33764.34 160.03 17097.82 88888.00 2017-07-09 22:36:59.000 190 33764.33 160.01 17097.79 88888.00 2017-07-09 22:37:00.000 190 33764.32 159.99 17097.79 37846.75 2017-07-09 22:37:01.000 190 33764.34 160.01 17097.78 88888.00 2017-07-09 22:37:02.000 190 33764.33 160.07 17097.77 88888.00 2017-07-09 22:37:03.000 190 33764.31 160.06 17097.72 88888.00 2017-07-09 22:37:04.000 190 33764.32 160.02 17097.65 88888.00 2017-07-09 22:37:05.000 190 33764.32 160.00 17097.68 37846.86 2017-07-09 22:37:06.000 190 33764.31 160.01 17097.72 88888.00 2017-07-09 22:37:07.000 190 33764.27 160.03 17097.71 88888.00 2017-07-09 22:37:08.000 190 33764.22 160.06 17097.70 88888.00 2017-07-09 22:37:09.000 190 33764.19 160.12 17097.72 88888.00 2017-07-09 22:37:10.000 190 33764.21 160.11 17097.72 37846.70 2017-07-09 22:37:11.000 190 33764.21 160.10 17097.73 88888.00 2017-07-09 22:37:12.000 190 33764.25 160.09 17097.72 88888.00 2017-07-09 22:37:13.000 190 33764.20 160.12 17097.74 88888.00 2017-07-09 22:37:14.000 190 33764.14 160.12 17097.71 88888.00 2017-07-09 22:37:15.000 190 33764.10 160.08 17097.72 37846.65 2017-07-09 22:37:16.000 190 33764.09 160.10 17097.74 88888.00 2017-07-09 22:37:17.000 190 33764.08 160.09 17097.71 88888.00 2017-07-09 22:37:18.000 190 33764.01 160.08 17097.71 88888.00 2017-07-09 22:37:19.000 190 33764.02 160.09 17097.72 88888.00 2017-07-09 22:37:20.000 190 33764.05 160.11 17097.73 37846.56 2017-07-09 22:37:21.000 190 33764.01 160.11 17097.67 88888.00 2017-07-09 22:37:22.000 190 33763.98 160.14 17097.69 88888.00 2017-07-09 22:37:23.000 190 33763.94 160.14 17097.74 88888.00 2017-07-09 22:37:24.000 190 33763.91 160.15 17097.71 88888.00 2017-07-09 22:37:25.000 190 33763.92 160.15 17097.70 37846.42 2017-07-09 22:37:26.000 190 33763.89 160.13 17097.66 88888.00 2017-07-09 22:37:27.000 190 33763.87 160.11 17097.71 88888.00 2017-07-09 22:37:28.000 190 33763.83 160.11 17097.75 88888.00 2017-07-09 22:37:29.000 190 33763.83 160.13 17097.73 88888.00 2017-07-09 22:37:30.000 190 33763.84 160.15 17097.70 37846.43 2017-07-09 22:37:31.000 190 33763.80 160.13 17097.70 88888.00 2017-07-09 22:37:32.000 190 33763.79 160.11 17097.68 88888.00 2017-07-09 22:37:33.000 190 33763.77 160.11 17097.74 88888.00 2017-07-09 22:37:34.000 190 33763.77 160.09 17097.75 88888.00 2017-07-09 22:37:35.000 190 33763.77 160.07 17097.74 37846.45 2017-07-09 22:37:36.000 190 33763.78 160.03 17097.76 88888.00 2017-07-09 22:37:37.000 190 33763.78 160.05 17097.78 88888.00 2017-07-09 22:37:38.000 190 33763.76 160.07 17097.78 88888.00 2017-07-09 22:37:39.000 190 33763.81 160.06 17097.79 88888.00 2017-07-09 22:37:40.000 190 33763.85 160.03 17097.78 37846.47 2017-07-09 22:37:41.000 190 33763.88 160.02 17097.76 88888.00 2017-07-09 22:37:42.000 190 33763.87 160.00 17097.81 88888.00 2017-07-09 22:37:43.000 190 33763.82 160.03 17097.81 88888.00 2017-07-09 22:37:44.000 190 33763.82 160.04 17097.78 88888.00 2017-07-09 22:37:45.000 190 33763.79 160.01 17097.80 37846.45 2017-07-09 22:37:46.000 190 33763.88 160.00 17097.78 88888.00 2017-07-09 22:37:47.000 190 33763.88 160.02 17097.77 88888.00 2017-07-09 22:37:48.000 190 33763.92 160.05 17097.77 88888.00 2017-07-09 22:37:49.000 190 33763.92 160.01 17097.76 88888.00 2017-07-09 22:37:50.000 190 33763.99 160.02 17097.77 37846.50 2017-07-09 22:37:51.000 190 33763.98 160.07 17097.73 88888.00 2017-07-09 22:37:52.000 190 33763.96 160.04 17097.75 88888.00 2017-07-09 22:37:53.000 190 33763.92 160.05 17097.77 88888.00 2017-07-09 22:37:54.000 190 33763.97 160.04 17097.78 88888.00 2017-07-09 22:37:55.000 190 33764.02 160.03 17097.79 37846.49 2017-07-09 22:37:56.000 190 33764.01 160.02 17097.83 88888.00 2017-07-09 22:37:57.000 190 33763.97 160.02 17097.84 88888.00 2017-07-09 22:37:58.000 190 33763.95 160.04 17097.81 88888.00 2017-07-09 22:37:59.000 190 33763.97 160.04 17097.78 88888.00 2017-07-09 22:38:00.000 190 33763.98 159.99 17097.79 37846.50 2017-07-09 22:38:01.000 190 33763.97 159.98 17097.76 88888.00 2017-07-09 22:38:02.000 190 33763.94 159.99 17097.80 88888.00 2017-07-09 22:38:03.000 190 33763.92 160.03 17097.83 88888.00 2017-07-09 22:38:04.000 190 33763.90 160.05 17097.80 88888.00 2017-07-09 22:38:05.000 190 33763.88 160.06 17097.77 37846.48 2017-07-09 22:38:06.000 190 33763.88 160.03 17097.78 88888.00 2017-07-09 22:38:07.000 190 33763.84 160.04 17097.81 88888.00 2017-07-09 22:38:08.000 190 33763.87 160.03 17097.80 88888.00 2017-07-09 22:38:09.000 190 33763.87 160.03 17097.76 88888.00 2017-07-09 22:38:10.000 190 33763.86 160.02 17097.81 37846.39 2017-07-09 22:38:11.000 190 33763.85 160.00 17097.82 88888.00 2017-07-09 22:38:12.000 190 33763.86 160.03 17097.86 88888.00 2017-07-09 22:38:13.000 190 33763.88 160.02 17097.81 88888.00 2017-07-09 22:38:14.000 190 33763.87 160.05 17097.85 88888.00 2017-07-09 22:38:15.000 190 33763.87 160.05 17097.85 37846.40 2017-07-09 22:38:16.000 190 33763.88 160.06 17097.85 88888.00 2017-07-09 22:38:17.000 190 33763.90 160.06 17097.85 88888.00 2017-07-09 22:38:18.000 190 33763.88 160.10 17097.85 88888.00 2017-07-09 22:38:19.000 190 33763.85 160.05 17097.83 88888.00 2017-07-09 22:38:20.000 190 33763.86 160.02 17097.85 37846.39 2017-07-09 22:38:21.000 190 33763.82 160.06 17097.84 88888.00 2017-07-09 22:38:22.000 190 33763.81 160.06 17097.82 88888.00 2017-07-09 22:38:23.000 190 33763.82 160.02 17097.85 88888.00 2017-07-09 22:38:24.000 190 33763.80 160.02 17097.85 88888.00 2017-07-09 22:38:25.000 190 33763.81 160.02 17097.84 37846.41 2017-07-09 22:38:26.000 190 33763.79 160.02 17097.85 88888.00 2017-07-09 22:38:27.000 190 33763.82 159.98 17097.85 88888.00 2017-07-09 22:38:28.000 190 33763.87 159.93 17097.84 88888.00 2017-07-09 22:38:29.000 190 33763.88 159.94 17097.83 88888.00 2017-07-09 22:38:30.000 190 33763.89 159.92 17097.80 37846.41 2017-07-09 22:38:31.000 190 33763.89 159.94 17097.83 88888.00 2017-07-09 22:38:32.000 190 33763.88 159.97 17097.84 88888.00 2017-07-09 22:38:33.000 190 33763.88 159.97 17097.78 88888.00 2017-07-09 22:38:34.000 190 33763.87 159.94 17097.77 88888.00 2017-07-09 22:38:35.000 190 33763.87 159.96 17097.81 37846.39 2017-07-09 22:38:36.000 190 33763.89 159.97 17097.85 88888.00 2017-07-09 22:38:37.000 190 33763.88 159.96 17097.87 88888.00 2017-07-09 22:38:38.000 190 33763.87 159.94 17097.87 88888.00 2017-07-09 22:38:39.000 190 33763.87 159.95 17097.82 88888.00 2017-07-09 22:38:40.000 190 33763.80 159.97 17097.82 37846.41 2017-07-09 22:38:41.000 190 33763.83 160.00 17097.85 88888.00 2017-07-09 22:38:42.000 190 33763.82 160.02 17097.86 88888.00 2017-07-09 22:38:43.000 190 33763.78 160.02 17097.82 88888.00 2017-07-09 22:38:44.000 190 33763.76 160.02 17097.80 88888.00 2017-07-09 22:38:45.000 190 33763.78 160.05 17097.80 37846.38 2017-07-09 22:38:46.000 190 33763.78 160.06 17097.81 88888.00 2017-07-09 22:38:47.000 190 33763.75 160.05 17097.81 88888.00 2017-07-09 22:38:48.000 190 33763.72 160.08 17097.83 88888.00 2017-07-09 22:38:49.000 190 33763.66 160.11 17097.84 88888.00 2017-07-09 22:38:50.000 190 33763.66 160.09 17097.88 37846.27 2017-07-09 22:38:51.000 190 33763.67 160.07 17097.87 88888.00 2017-07-09 22:38:52.000 190 33763.64 160.09 17097.89 88888.00 2017-07-09 22:38:53.000 190 33763.60 160.13 17097.86 88888.00 2017-07-09 22:38:54.000 190 33763.58 160.15 17097.89 88888.00 2017-07-09 22:38:55.000 190 33763.60 160.16 17097.94 37846.22 2017-07-09 22:38:56.000 190 33763.57 160.19 17097.89 88888.00 2017-07-09 22:38:57.000 190 33763.53 160.18 17097.88 88888.00 2017-07-09 22:38:58.000 190 33763.52 160.20 17097.93 88888.00 2017-07-09 22:38:59.000 190 33763.49 160.21 17097.92 88888.00 2017-07-09 22:39:00.000 190 33763.49 160.22 17097.92 37846.20 2017-07-09 22:39:01.000 190 33763.46 160.25 17097.97 88888.00 2017-07-09 22:39:02.000 190 33763.47 160.25 17097.96 88888.00 2017-07-09 22:39:03.000 190 33763.43 160.21 17097.95 88888.00 2017-07-09 22:39:04.000 190 33763.38 160.22 17097.92 88888.00 2017-07-09 22:39:05.000 190 33763.36 160.21 17097.95 37846.10 2017-07-09 22:39:06.000 190 33763.39 160.19 17097.96 88888.00 2017-07-09 22:39:07.000 190 33763.40 160.19 17097.93 88888.00 2017-07-09 22:39:08.000 190 33763.34 160.26 17097.91 88888.00 2017-07-09 22:39:09.000 190 33763.30 160.27 17097.92 88888.00 2017-07-09 22:39:10.000 190 33763.30 160.27 17097.91 37846.04 2017-07-09 22:39:11.000 190 33763.27 160.25 17097.91 88888.00 2017-07-09 22:39:12.000 190 33763.27 160.29 17097.90 88888.00 2017-07-09 22:39:13.000 190 33763.24 160.35 17097.91 88888.00 2017-07-09 22:39:14.000 190 33763.22 160.39 17097.96 88888.00 2017-07-09 22:39:15.000 190 33763.19 160.37 17097.94 37845.92 2017-07-09 22:39:16.000 190 33763.15 160.43 17097.96 88888.00 2017-07-09 22:39:17.000 190 33763.18 160.46 17097.98 88888.00 2017-07-09 22:39:18.000 190 33763.17 160.45 17098.00 88888.00 2017-07-09 22:39:19.000 190 33763.16 160.45 17098.03 88888.00 2017-07-09 22:39:20.000 190 33763.15 160.47 17097.97 37845.85 2017-07-09 22:39:21.000 190 33763.15 160.48 17097.93 88888.00 2017-07-09 22:39:22.000 190 33763.20 160.48 17097.90 88888.00 2017-07-09 22:39:23.000 190 33763.23 160.46 17097.93 88888.00 2017-07-09 22:39:24.000 190 33763.22 160.45 17097.91 88888.00 2017-07-09 22:39:25.000 190 33763.19 160.46 17097.89 37845.78 2017-07-09 22:39:26.000 190 33763.23 160.51 17097.91 88888.00 2017-07-09 22:39:27.000 190 33763.25 160.53 17097.91 88888.00 2017-07-09 22:39:28.000 190 33763.23 160.50 17097.92 88888.00 2017-07-09 22:39:29.000 190 33763.23 160.45 17097.96 88888.00 2017-07-09 22:39:30.000 190 33763.23 160.48 17097.94 37845.88 2017-07-09 22:39:31.000 190 33763.21 160.49 17097.91 88888.00 2017-07-09 22:39:32.000 190 33763.17 160.49 17097.92 88888.00 2017-07-09 22:39:33.000 190 33763.18 160.49 17097.94 88888.00 2017-07-09 22:39:34.000 190 33763.16 160.49 17097.96 88888.00 2017-07-09 22:39:35.000 190 33763.18 160.54 17097.97 37845.85 2017-07-09 22:39:36.000 190 33763.18 160.57 17097.96 88888.00 2017-07-09 22:39:37.000 190 33763.17 160.60 17097.98 88888.00 2017-07-09 22:39:38.000 190 33763.12 160.56 17097.94 88888.00 2017-07-09 22:39:39.000 190 33763.10 160.55 17097.92 88888.00 2017-07-09 22:39:40.000 190 33763.08 160.55 17097.92 37845.84 2017-07-09 22:39:41.000 190 33763.06 160.58 17097.90 88888.00 2017-07-09 22:39:42.000 190 33763.09 160.61 17097.88 88888.00 2017-07-09 22:39:43.000 190 33763.07 160.64 17097.90 88888.00 2017-07-09 22:39:44.000 190 33763.03 160.68 17097.87 88888.00 2017-07-09 22:39:45.000 190 33763.04 160.67 17097.87 37845.68 2017-07-09 22:39:46.000 190 33763.02 160.68 17097.87 88888.00 2017-07-09 22:39:47.000 190 33763.04 160.72 17097.90 88888.00 2017-07-09 22:39:48.000 190 33763.01 160.76 17097.91 88888.00 2017-07-09 22:39:49.000 190 33762.94 160.77 17097.91 88888.00 2017-07-09 22:39:50.000 190 33762.94 160.78 17097.91 37845.65 2017-07-09 22:39:51.000 190 33762.93 160.78 17097.90 88888.00 2017-07-09 22:39:52.000 190 33762.90 160.77 17097.94 88888.00 2017-07-09 22:39:53.000 190 33762.86 160.81 17097.99 88888.00 2017-07-09 22:39:54.000 190 33762.81 160.77 17097.93 88888.00 2017-07-09 22:39:55.000 190 33762.76 160.77 17097.94 37845.55 2017-07-09 22:39:56.000 190 33762.79 160.76 17097.95 88888.00 2017-07-09 22:39:57.000 190 33762.73 160.76 17097.94 88888.00 2017-07-09 22:39:58.000 190 33762.65 160.73 17097.96 88888.00 2017-07-09 22:39:59.000 190 33762.61 160.74 17098.02 88888.00 2017-07-09 22:40:00.000 190 33762.58 160.73 17097.98 37845.39 2017-07-09 22:40:01.000 190 33762.51 160.75 17097.99 88888.00 2017-07-09 22:40:02.000 190 33762.47 160.81 17098.01 88888.00 2017-07-09 22:40:03.000 190 33762.40 160.82 17097.99 88888.00 2017-07-09 22:40:04.000 190 33762.41 160.79 17098.01 88888.00 2017-07-09 22:40:05.000 190 33762.40 160.77 17098.01 37845.16 2017-07-09 22:40:06.000 190 33762.37 160.84 17097.97 88888.00 2017-07-09 22:40:07.000 190 33762.30 160.82 17097.93 88888.00 2017-07-09 22:40:08.000 190 33762.26 160.84 17097.96 88888.00 2017-07-09 22:40:09.000 190 33762.27 160.87 17097.96 88888.00 2017-07-09 22:40:10.000 190 33762.28 160.90 17097.93 37845.04 2017-07-09 22:40:11.000 190 33762.24 160.93 17097.93 88888.00 2017-07-09 22:40:12.000 190 33762.25 161.01 17097.96 88888.00 2017-07-09 22:40:13.000 190 33762.20 161.03 17097.94 88888.00 2017-07-09 22:40:14.000 190 33762.20 161.00 17097.89 88888.00 2017-07-09 22:40:15.000 190 33762.18 160.99 17097.91 37844.96 2017-07-09 22:40:16.000 190 33762.18 160.98 17097.94 88888.00 2017-07-09 22:40:17.000 190 33762.14 161.02 17097.97 88888.00 2017-07-09 22:40:18.000 190 33762.07 161.05 17097.97 88888.00 2017-07-09 22:40:19.000 190 33762.04 161.03 17097.95 88888.00 2017-07-09 22:40:20.000 190 33762.01 161.03 17097.95 37844.89 2017-07-09 22:40:21.000 190 33762.03 161.04 17097.97 88888.00 2017-07-09 22:40:22.000 190 33762.01 161.02 17097.96 88888.00 2017-07-09 22:40:23.000 190 33761.97 161.06 17097.93 88888.00 2017-07-09 22:40:24.000 190 33761.96 161.07 17097.91 88888.00 2017-07-09 22:40:25.000 190 33761.97 161.10 17097.95 37844.70 2017-07-09 22:40:26.000 190 33761.97 161.11 17097.94 88888.00 2017-07-09 22:40:27.000 190 33761.97 161.08 17097.92 88888.00 2017-07-09 22:40:28.000 190 33761.97 161.05 17097.91 88888.00 2017-07-09 22:40:29.000 190 33761.99 161.09 17097.92 88888.00 2017-07-09 22:40:30.000 190 33761.98 161.14 17097.91 37844.79 2017-07-09 22:40:31.000 190 33761.98 161.15 17097.89 88888.00 2017-07-09 22:40:32.000 190 33762.02 161.14 17097.91 88888.00 2017-07-09 22:40:33.000 190 33762.01 161.14 17097.90 88888.00 2017-07-09 22:40:34.000 190 33762.01 161.14 17097.89 88888.00 2017-07-09 22:40:35.000 190 33762.02 161.15 17097.93 37844.86 2017-07-09 22:40:36.000 190 33762.00 161.13 17097.91 88888.00 2017-07-09 22:40:37.000 190 33762.01 161.17 17097.90 88888.00 2017-07-09 22:40:38.000 190 33762.04 161.22 17097.93 88888.00 2017-07-09 22:40:39.000 190 33762.05 161.21 17097.90 88888.00 2017-07-09 22:40:40.000 190 33762.14 161.13 17097.88 37844.83 2017-07-09 22:40:41.000 190 33762.17 161.10 17097.91 88888.00 2017-07-09 22:40:42.000 190 33762.19 161.16 17098.00 88888.00 2017-07-09 22:40:43.000 190 33762.23 161.18 17097.97 88888.00 2017-07-09 22:40:44.000 190 33762.22 161.21 17097.96 88888.00 2017-07-09 22:40:45.000 190 33762.27 161.20 17097.96 37844.93 2017-07-09 22:40:46.000 190 33762.28 161.22 17097.96 88888.00 2017-07-09 22:40:47.000 190 33762.29 161.20 17097.94 88888.00 2017-07-09 22:40:48.000 190 33762.33 161.20 17097.98 88888.00 2017-07-09 22:40:49.000 190 33762.35 161.19 17097.95 88888.00 2017-07-09 22:40:50.000 190 33762.38 161.19 17097.96 37845.07 2017-07-09 22:40:51.000 190 33762.45 161.17 17097.98 88888.00 2017-07-09 22:40:52.000 190 33762.45 161.13 17097.96 88888.00 2017-07-09 22:40:53.000 190 33762.46 161.16 17097.93 88888.00 2017-07-09 22:40:54.000 190 33762.43 161.19 17097.90 88888.00 2017-07-09 22:40:55.000 190 33762.43 161.20 17097.93 37845.11 2017-07-09 22:40:56.000 190 33762.43 161.20 17097.93 88888.00 2017-07-09 22:40:57.000 190 33762.44 161.17 17097.96 88888.00 2017-07-09 22:40:58.000 190 33762.44 161.15 17097.94 88888.00 2017-07-09 22:40:59.000 190 33762.44 161.15 17097.92 88888.00 2017-07-09 22:41:00.000 190 33762.45 161.18 17097.95 37845.11 2017-07-09 22:41:01.000 190 33762.47 161.20 17097.93 88888.00 2017-07-09 22:41:02.000 190 33762.43 161.23 17097.94 88888.00 2017-07-09 22:41:03.000 190 33762.41 161.20 17097.93 88888.00 2017-07-09 22:41:04.000 190 33762.35 161.17 17097.92 88888.00 2017-07-09 22:41:05.000 190 33762.29 161.13 17097.90 37844.98 2017-07-09 22:41:06.000 190 33762.25 161.11 17097.93 88888.00 2017-07-09 22:41:07.000 190 33762.23 161.10 17097.90 88888.00 2017-07-09 22:41:08.000 190 33762.19 161.13 17097.90 88888.00 2017-07-09 22:41:09.000 190 33762.11 161.14 17097.90 88888.00 2017-07-09 22:41:10.000 190 33762.07 161.13 17097.90 37844.98 2017-07-09 22:41:11.000 190 33762.03 161.13 17097.89 88888.00 2017-07-09 22:41:12.000 190 33761.98 161.07 17097.94 88888.00 2017-07-09 22:41:13.000 190 33761.90 161.10 17097.95 88888.00 2017-07-09 22:41:14.000 190 33761.87 161.15 17097.99 88888.00 2017-07-09 22:41:15.000 190 33761.84 161.15 17097.99 37844.65 2017-07-09 22:41:16.000 190 33761.78 161.16 17097.98 88888.00 2017-07-09 22:41:17.000 190 33761.70 161.19 17098.02 88888.00 2017-07-09 22:41:18.000 190 33761.62 161.20 17097.97 88888.00 2017-07-09 22:41:19.000 190 33761.55 161.16 17097.95 88888.00 2017-07-09 22:41:20.000 190 33761.55 161.12 17097.99 37844.61 2017-07-09 22:41:21.000 190 33761.51 161.15 17098.01 88888.00 2017-07-09 22:41:22.000 190 33761.46 161.13 17098.06 88888.00 2017-07-09 22:41:23.000 190 33761.40 161.13 17098.06 88888.00 2017-07-09 22:41:24.000 190 33761.38 161.18 17098.04 88888.00 2017-07-09 22:41:25.000 190 33761.37 161.22 17098.05 37844.17 2017-07-09 22:41:26.000 190 33761.30 161.24 17098.08 88888.00 2017-07-09 22:41:27.000 190 33761.26 161.27 17098.12 88888.00 2017-07-09 22:41:28.000 190 33761.21 161.27 17098.10 88888.00 2017-07-09 22:41:29.000 190 33761.21 161.28 17098.06 88888.00 2017-07-09 22:41:30.000 190 33761.23 161.30 17098.08 37844.09 2017-07-09 22:41:31.000 190 33761.18 161.25 17098.08 88888.00 2017-07-09 22:41:32.000 190 33761.12 161.24 17098.05 88888.00 2017-07-09 22:41:33.000 190 33761.13 161.25 17098.03 88888.00 2017-07-09 22:41:34.000 190 33761.13 161.30 17098.01 88888.00 2017-07-09 22:41:35.000 190 33761.15 161.37 17098.02 37844.10 2017-07-09 22:41:36.000 190 33761.16 161.36 17098.05 88888.00 2017-07-09 22:41:37.000 190 33761.15 161.36 17098.03 88888.00 2017-07-09 22:41:38.000 190 33761.17 161.36 17098.07 88888.00 2017-07-09 22:41:39.000 190 33761.14 161.36 17098.08 88888.00 2017-07-09 22:41:40.000 190 33761.16 161.39 17098.03 37844.09 2017-07-09 22:41:41.000 190 33761.15 161.45 17098.02 88888.00 2017-07-09 22:41:42.000 190 33761.05 161.48 17097.99 88888.00 2017-07-09 22:41:43.000 190 33761.07 161.44 17098.01 88888.00 2017-07-09 22:41:44.000 190 33761.09 161.42 17097.98 88888.00 2017-07-09 22:41:45.000 190 33761.11 161.43 17097.97 37844.01 2017-07-09 22:41:46.000 190 33761.12 161.44 17098.01 88888.00 2017-07-09 22:41:47.000 190 33761.14 161.46 17098.00 88888.00 2017-07-09 22:41:48.000 190 33761.16 161.52 17098.02 88888.00 2017-07-09 22:41:49.000 190 33761.15 161.52 17098.01 88888.00 2017-07-09 22:41:50.000 190 33761.14 161.49 17097.99 37844.07 2017-07-09 22:41:51.000 190 33761.10 161.48 17098.02 88888.00 2017-07-09 22:41:52.000 190 33761.11 161.48 17098.03 88888.00 2017-07-09 22:41:53.000 190 33761.13 161.52 17098.02 88888.00 2017-07-09 22:41:54.000 190 33761.14 161.53 17097.99 88888.00 2017-07-09 22:41:55.000 190 33761.19 161.48 17098.00 37844.15 2017-07-09 22:41:56.000 190 33761.24 161.51 17098.01 88888.00 2017-07-09 22:41:57.000 190 33761.20 161.54 17097.96 88888.00 2017-07-09 22:41:58.000 190 33761.20 161.54 17097.96 88888.00 2017-07-09 22:41:59.000 190 33761.24 161.54 17097.98 88888.00 2017-07-09 22:42:00.000 190 33761.32 161.51 17097.98 37844.15 2017-07-09 22:42:01.000 190 33761.31 161.49 17097.97 88888.00 2017-07-09 22:42:02.000 190 33761.28 161.54 17097.97 88888.00 2017-07-09 22:42:03.000 190 33761.27 161.59 17097.96 88888.00 2017-07-09 22:42:04.000 190 33761.31 161.56 17097.95 88888.00 2017-07-09 22:42:05.000 190 33761.32 161.55 17097.99 37844.14 2017-07-09 22:42:06.000 190 33761.34 161.57 17098.04 88888.00 2017-07-09 22:42:07.000 190 33761.33 161.57 17098.04 88888.00 2017-07-09 22:42:08.000 190 33761.33 161.59 17098.07 88888.00 2017-07-09 22:42:09.000 190 33761.31 161.58 17098.06 88888.00 2017-07-09 22:42:10.000 190 33761.28 161.63 17098.03 37844.14 2017-07-09 22:42:11.000 190 33761.28 161.63 17098.03 88888.00 2017-07-09 22:42:12.000 190 33761.30 161.63 17098.04 88888.00 2017-07-09 22:42:13.000 190 33761.25 161.63 17098.07 88888.00 2017-07-09 22:42:14.000 190 33761.23 161.66 17098.08 88888.00 2017-07-09 22:42:15.000 190 33761.15 161.70 17098.05 37844.27 2017-07-09 22:42:16.000 190 33761.14 161.65 17098.02 88888.00 2017-07-09 22:42:17.000 190 33761.13 161.65 17098.03 88888.00 2017-07-09 22:42:18.000 190 33761.10 161.69 17098.09 88888.00 2017-07-09 22:42:19.000 190 33761.11 161.67 17098.11 88888.00 2017-07-09 22:42:20.000 190 33761.12 161.64 17098.07 37844.03 2017-07-09 22:42:21.000 190 33761.11 161.67 17098.08 88888.00 2017-07-09 22:42:22.000 190 33761.07 161.67 17098.11 88888.00 2017-07-09 22:42:23.000 190 33761.05 161.65 17098.10 88888.00 2017-07-09 22:42:24.000 190 33761.05 161.68 17098.09 88888.00 2017-07-09 22:42:25.000 190 33761.05 161.73 17098.11 37844.08 2017-07-09 22:42:26.000 190 33761.01 161.72 17098.13 88888.00 2017-07-09 22:42:27.000 190 33760.95 161.71 17098.09 88888.00 2017-07-09 22:42:28.000 190 33760.97 161.71 17098.06 88888.00 2017-07-09 22:42:29.000 190 33760.98 161.78 17098.04 88888.00 2017-07-09 22:42:30.000 190 33760.97 161.77 17098.09 37843.92 2017-07-09 22:42:31.000 190 33760.92 161.74 17098.09 88888.00 2017-07-09 22:42:32.000 190 33760.89 161.75 17098.11 88888.00 2017-07-09 22:42:33.000 190 33760.89 161.76 17098.11 88888.00 2017-07-09 22:42:34.000 190 33760.88 161.78 17098.11 88888.00 2017-07-09 22:42:35.000 190 33760.86 161.79 17098.08 37843.84 2017-07-09 22:42:36.000 190 33760.88 161.81 17098.14 88888.00 2017-07-09 22:42:37.000 190 33760.83 161.86 17098.10 88888.00 2017-07-09 22:42:38.000 190 33760.76 161.88 17098.08 88888.00 2017-07-09 22:42:39.000 190 33760.75 161.89 17098.11 88888.00 2017-07-09 22:42:40.000 190 33760.76 161.91 17098.14 37843.78 2017-07-09 22:42:41.000 190 33760.68 161.88 17098.16 88888.00 2017-07-09 22:42:42.000 190 33760.61 161.93 17098.10 88888.00 2017-07-09 22:42:43.000 190 33760.63 161.94 17098.09 88888.00 2017-07-09 22:42:44.000 190 33760.66 161.92 17098.05 88888.00 2017-07-09 22:42:45.000 190 33760.65 161.90 17098.07 37843.70 2017-07-09 22:42:46.000 190 33760.64 161.95 17098.09 88888.00 2017-07-09 22:42:47.000 190 33760.63 161.98 17098.06 88888.00 2017-07-09 22:42:48.000 190 33760.66 162.02 17098.10 88888.00 2017-07-09 22:42:49.000 190 33760.64 161.99 17098.07 88888.00 2017-07-09 22:42:50.000 190 33760.65 162.05 17098.05 37843.69 2017-07-09 22:42:51.000 190 33760.66 162.08 17098.13 88888.00 2017-07-09 22:42:52.000 190 33760.68 162.09 17098.13 88888.00 2017-07-09 22:42:53.000 190 33760.65 162.11 17098.11 88888.00 2017-07-09 22:42:54.000 190 33760.62 162.10 17098.13 88888.00 2017-07-09 22:42:55.000 190 33760.59 162.11 17098.14 37843.54 2017-07-09 22:42:56.000 190 33760.58 162.11 17098.13 88888.00 2017-07-09 22:42:57.000 190 33760.57 162.12 17098.10 88888.00 2017-07-09 22:42:58.000 190 33760.53 162.12 17098.08 88888.00 2017-07-09 22:42:59.000 190 33760.54 162.14 17098.08 88888.00 2017-07-09 22:43:00.000 190 33760.56 162.18 17098.14 37843.66 2017-07-09 22:43:01.000 190 33760.58 162.16 17098.17 88888.00 2017-07-09 22:43:02.000 190 33760.62 162.16 17098.10 88888.00 2017-07-09 22:43:03.000 190 33760.59 162.18 17098.12 88888.00 2017-07-09 22:43:04.000 190 33760.55 162.18 17098.15 88888.00 2017-07-09 22:43:05.000 190 33760.56 162.17 17098.11 37843.50 2017-07-09 22:43:06.000 190 33760.57 162.17 17098.11 88888.00 2017-07-09 22:43:07.000 190 33760.56 162.16 17098.08 88888.00 2017-07-09 22:43:08.000 190 33760.54 162.20 17098.10 88888.00 2017-07-09 22:43:09.000 190 33760.56 162.21 17098.12 88888.00 2017-07-09 22:43:10.000 190 33760.61 162.21 17098.10 37843.62 2017-07-09 22:43:11.000 190 33760.63 162.25 17098.10 88888.00 2017-07-09 22:43:12.000 190 33760.58 162.22 17098.09 88888.00 2017-07-09 22:43:13.000 190 33760.57 162.21 17098.04 88888.00 2017-07-09 22:43:14.000 190 33760.60 162.25 17098.04 88888.00 2017-07-09 22:43:15.000 190 33760.57 162.26 17098.03 37843.66 2017-07-09 22:43:16.000 190 33760.57 162.35 17098.04 88888.00 2017-07-09 22:43:17.000 190 33760.59 162.31 17098.03 88888.00 2017-07-09 22:43:18.000 190 33760.62 162.27 17098.01 88888.00 2017-07-09 22:43:19.000 190 33760.65 162.23 17098.06 88888.00 2017-07-09 22:43:20.000 190 33760.68 162.24 17098.10 37843.54 2017-07-09 22:43:21.000 190 33760.73 162.32 17098.05 88888.00 2017-07-09 22:43:22.000 190 33760.73 162.31 17098.07 88888.00 2017-07-09 22:43:23.000 190 33760.71 162.32 17098.07 88888.00 2017-07-09 22:43:24.000 190 33760.68 162.32 17098.09 88888.00 2017-07-09 22:43:25.000 190 33760.67 162.31 17098.03 37843.63 2017-07-09 22:43:26.000 190 33760.68 162.35 17097.99 88888.00 2017-07-09 22:43:27.000 190 33760.69 162.34 17097.97 88888.00 2017-07-09 22:43:28.000 190 33760.72 162.32 17097.95 88888.00 2017-07-09 22:43:29.000 190 33760.75 162.34 17097.95 88888.00 2017-07-09 22:43:30.000 190 33760.73 162.37 17097.97 37843.69 2017-07-09 22:43:31.000 190 33760.73 162.36 17097.99 88888.00 2017-07-09 22:43:32.000 190 33760.73 162.33 17098.03 88888.00 2017-07-09 22:43:33.000 190 33760.72 162.31 17098.00 88888.00 2017-07-09 22:43:34.000 190 33760.74 162.31 17097.99 88888.00 2017-07-09 22:43:35.000 190 33760.77 162.30 17098.00 37843.69 2017-07-09 22:43:36.000 190 33760.78 162.32 17098.02 88888.00 2017-07-09 22:43:37.000 190 33760.77 162.32 17098.00 88888.00 2017-07-09 22:43:38.000 190 33760.78 162.31 17097.99 88888.00 2017-07-09 22:43:39.000 190 33760.78 162.33 17097.99 88888.00 2017-07-09 22:43:40.000 190 33760.78 162.34 17097.99 37843.64 2017-07-09 22:43:41.000 190 33760.72 162.35 17098.02 88888.00 2017-07-09 22:43:42.000 190 33760.72 162.31 17097.98 88888.00 2017-07-09 22:43:43.000 190 33760.75 162.31 17097.99 88888.00 2017-07-09 22:43:44.000 190 33760.76 162.30 17098.01 88888.00 2017-07-09 22:43:45.000 190 33760.76 162.29 17098.00 37843.74 2017-07-09 22:43:46.000 190 33760.77 162.29 17098.02 88888.00 2017-07-09 22:43:47.000 190 33760.76 162.27 17098.02 88888.00 2017-07-09 22:43:48.000 190 33760.77 162.30 17098.03 88888.00 2017-07-09 22:43:49.000 190 33760.77 162.26 17097.99 88888.00 2017-07-09 22:43:50.000 190 33760.79 162.28 17097.97 37843.73 2017-07-09 22:43:51.000 190 33760.79 162.26 17097.96 88888.00 2017-07-09 22:43:52.000 190 33760.75 162.29 17097.95 88888.00 2017-07-09 22:43:53.000 190 33760.74 162.28 17097.96 88888.00 2017-07-09 22:43:54.000 190 33760.76 162.29 17098.00 88888.00 2017-07-09 22:43:55.000 190 33760.72 162.29 17097.96 37843.75 2017-07-09 22:43:56.000 190 33760.72 162.25 17097.98 88888.00 2017-07-09 22:43:57.000 190 33760.71 162.28 17097.97 88888.00 2017-07-09 22:43:58.000 190 33760.71 162.27 17097.97 88888.00 2017-07-09 22:43:59.000 190 33760.74 162.25 17097.96 88888.00 2017-07-09 22:44:00.000 190 33760.73 162.27 17098.00 37843.65 2017-07-09 22:44:01.000 190 33760.74 162.25 17098.01 88888.00 2017-07-09 22:44:02.000 190 33760.76 162.25 17098.01 88888.00 2017-07-09 22:44:03.000 190 33760.74 162.21 17097.99 88888.00 2017-07-09 22:44:04.000 190 33760.73 162.22 17097.97 88888.00 2017-07-09 22:44:05.000 190 33760.70 162.23 17097.97 37843.69 2017-07-09 22:44:06.000 190 33760.73 162.23 17097.95 88888.00 2017-07-09 22:44:07.000 190 33760.77 162.24 17097.95 88888.00 2017-07-09 22:44:08.000 190 33760.74 162.25 17097.99 88888.00 2017-07-09 22:44:09.000 190 33760.70 162.26 17097.98 88888.00 2017-07-09 22:44:10.000 190 33760.69 162.28 17097.92 37843.63 2017-07-09 22:44:11.000 190 33760.70 162.31 17097.95 88888.00 2017-07-09 22:44:12.000 190 33760.68 162.33 17097.98 88888.00 2017-07-09 22:44:13.000 190 33760.66 162.33 17097.97 88888.00 2017-07-09 22:44:14.000 190 33760.66 162.31 17097.95 88888.00 2017-07-09 22:44:15.000 190 33760.63 162.29 17097.99 37843.49 2017-07-09 22:44:16.000 190 33760.65 162.31 17098.03 88888.00 2017-07-09 22:44:17.000 190 33760.62 162.31 17098.04 88888.00 2017-07-09 22:44:18.000 190 33760.60 162.34 17098.04 88888.00 2017-07-09 22:44:19.000 190 33760.58 162.34 17098.02 88888.00 2017-07-09 22:44:20.000 190 33760.56 162.35 17097.99 37843.52 2017-07-09 22:44:21.000 190 33760.58 162.38 17098.03 88888.00 2017-07-09 22:44:22.000 190 33760.60 162.38 17098.02 88888.00 2017-07-09 22:44:23.000 190 33760.63 162.33 17097.96 88888.00 2017-07-09 22:44:24.000 190 33760.60 162.34 17097.97 88888.00 2017-07-09 22:44:25.000 190 33760.59 162.32 17098.06 37843.53 2017-07-09 22:44:26.000 190 33760.61 162.36 17098.09 88888.00 2017-07-09 22:44:27.000 190 33760.63 162.34 17098.08 88888.00 2017-07-09 22:44:28.000 190 33760.62 162.33 17098.03 88888.00 2017-07-09 22:44:29.000 190 33760.63 162.30 17098.02 88888.00 2017-07-09 22:44:30.000 190 33760.60 162.31 17098.02 37843.52 2017-07-09 22:44:31.000 190 33760.61 162.34 17097.99 88888.00 2017-07-09 22:44:32.000 190 33760.59 162.35 17098.02 88888.00 2017-07-09 22:44:33.000 190 33760.62 162.33 17097.98 88888.00 2017-07-09 22:44:34.000 190 33760.62 162.38 17097.96 88888.00 2017-07-09 22:44:35.000 190 33760.60 162.40 17098.01 37843.54 2017-07-09 22:44:36.000 190 33760.60 162.42 17098.01 88888.00 2017-07-09 22:44:37.000 190 33760.57 162.45 17098.01 88888.00 2017-07-09 22:44:38.000 190 33760.55 162.44 17097.94 88888.00 2017-07-09 22:44:39.000 190 33760.52 162.42 17097.94 88888.00 2017-07-09 22:44:40.000 190 33760.52 162.41 17097.97 37843.48 2017-07-09 22:44:41.000 190 33760.48 162.43 17098.00 88888.00 2017-07-09 22:44:42.000 190 33760.48 162.45 17098.03 88888.00 2017-07-09 22:44:43.000 190 33760.46 162.48 17098.05 88888.00 2017-07-09 22:44:44.000 190 33760.46 162.49 17098.01 88888.00 2017-07-09 22:44:45.000 190 33760.47 162.55 17098.00 37843.45 2017-07-09 22:44:46.000 190 33760.40 162.54 17097.98 88888.00 2017-07-09 22:44:47.000 190 33760.38 162.55 17097.97 88888.00 2017-07-09 22:44:48.000 190 33760.39 162.53 17097.94 88888.00 2017-07-09 22:44:49.000 190 33760.41 162.50 17097.95 88888.00 2017-07-09 22:44:50.000 190 33760.44 162.51 17097.93 37843.30 2017-07-09 22:44:51.000 190 33760.43 162.53 17097.91 88888.00 2017-07-09 22:44:52.000 190 33760.44 162.56 17097.91 88888.00 2017-07-09 22:44:53.000 190 33760.46 162.58 17097.98 88888.00 2017-07-09 22:44:54.000 190 33760.45 162.53 17097.98 88888.00 2017-07-09 22:44:55.000 190 33760.44 162.54 17097.99 37843.31 2017-07-09 22:44:56.000 190 33760.43 162.53 17098.01 88888.00 2017-07-09 22:44:57.000 190 33760.38 162.53 17097.99 88888.00 2017-07-09 22:44:58.000 190 33760.36 162.57 17098.00 88888.00 2017-07-09 22:44:59.000 190 33760.37 162.56 17097.98 88888.00 2017-07-09 22:45:00.000 190 33760.36 162.54 17097.97 37843.31 2017-07-09 22:45:01.000 190 33760.36 162.54 17097.96 88888.00 2017-07-09 22:45:02.000 190 33760.38 162.57 17097.95 88888.00 2017-07-09 22:45:03.000 190 33760.35 162.57 17097.93 88888.00 2017-07-09 22:45:04.000 190 33760.37 162.57 17097.97 88888.00 2017-07-09 22:45:05.000 190 33760.36 162.53 17097.94 37843.35 2017-07-09 22:45:06.000 190 33760.33 162.54 17097.95 88888.00 2017-07-09 22:45:07.000 190 33760.29 162.59 17097.99 88888.00 2017-07-09 22:45:08.000 190 33760.31 162.64 17098.00 88888.00 2017-07-09 22:45:09.000 190 33760.30 162.68 17098.04 88888.00 2017-07-09 22:45:10.000 190 33760.31 162.64 17098.04 37843.32 2017-07-09 22:45:11.000 190 33760.30 162.61 17098.02 88888.00 2017-07-09 22:45:12.000 190 33760.31 162.63 17098.04 88888.00 2017-07-09 22:45:13.000 190 33760.32 162.63 17098.03 88888.00 2017-07-09 22:45:14.000 190 33760.28 162.65 17098.04 88888.00 2017-07-09 22:45:15.000 190 33760.28 162.64 17098.02 37843.28 2017-07-09 22:45:16.000 190 33760.35 162.66 17098.02 88888.00 2017-07-09 22:45:17.000 190 33760.34 162.63 17098.03 88888.00 2017-07-09 22:45:18.000 190 33760.34 162.65 17098.00 88888.00 2017-07-09 22:45:19.000 190 33760.33 162.68 17097.99 88888.00 2017-07-09 22:45:20.000 190 33760.32 162.71 17098.05 37843.17 2017-07-09 22:45:21.000 190 33760.31 162.68 17098.07 88888.00 2017-07-09 22:45:22.000 190 33760.28 162.67 17098.06 88888.00 2017-07-09 22:45:23.000 190 33760.25 162.70 17098.04 88888.00 2017-07-09 22:45:24.000 190 33760.21 162.69 17098.06 88888.00 2017-07-09 22:45:25.000 190 33760.18 162.70 17098.10 37843.01 2017-07-09 22:45:26.000 190 33760.16 162.68 17098.10 88888.00 2017-07-09 22:45:27.000 190 33760.14 162.68 17098.07 88888.00 2017-07-09 22:45:28.000 190 33760.13 162.70 17098.06 88888.00 2017-07-09 22:45:29.000 190 33760.13 162.69 17097.98 88888.00 2017-07-09 22:45:30.000 190 33760.11 162.64 17097.98 37843.11 2017-07-09 22:45:31.000 190 33760.09 162.64 17097.99 88888.00 2017-07-09 22:45:32.000 190 33760.09 162.64 17098.03 88888.00 2017-07-09 22:45:33.000 190 33760.05 162.61 17098.02 88888.00 2017-07-09 22:45:34.000 190 33760.02 162.65 17098.04 88888.00 2017-07-09 22:45:35.000 190 33760.05 162.69 17098.03 37843.01 2017-07-09 22:45:36.000 190 33760.07 162.70 17098.02 88888.00 2017-07-09 22:45:37.000 190 33760.03 162.69 17098.05 88888.00 2017-07-09 22:45:38.000 190 33760.05 162.69 17098.07 88888.00 2017-07-09 22:45:39.000 190 33760.03 162.68 17098.03 88888.00 2017-07-09 22:45:40.000 190 33760.03 162.68 17098.02 37842.98 2017-07-09 22:45:41.000 190 33759.99 162.70 17098.03 88888.00 2017-07-09 22:45:42.000 190 33759.95 162.70 17098.03 88888.00 2017-07-09 22:45:43.000 190 33759.95 162.72 17098.01 88888.00 2017-07-09 22:45:44.000 190 33759.92 162.75 17097.99 88888.00 2017-07-09 22:45:45.000 190 33759.93 162.75 17098.01 37842.96 2017-07-09 22:45:46.000 190 33759.94 162.74 17098.00 88888.00 2017-07-09 22:45:47.000 190 33759.93 162.75 17098.00 88888.00 2017-07-09 22:45:48.000 190 33759.93 162.77 17098.02 88888.00 2017-07-09 22:45:49.000 190 33759.91 162.77 17098.02 88888.00 2017-07-09 22:45:50.000 190 33759.94 162.76 17098.01 37842.97 2017-07-09 22:45:51.000 190 33759.91 162.73 17098.02 88888.00 2017-07-09 22:45:52.000 190 33759.93 162.76 17098.06 88888.00 2017-07-09 22:45:53.000 190 33759.95 162.79 17098.06 88888.00 2017-07-09 22:45:54.000 190 33759.95 162.78 17098.03 88888.00 2017-07-09 22:45:55.000 190 33759.90 162.77 17098.01 37842.89 2017-07-09 22:45:56.000 190 33759.89 162.78 17098.04 88888.00 2017-07-09 22:45:57.000 190 33759.91 162.80 17098.03 88888.00 2017-07-09 22:45:58.000 190 33759.93 162.78 17098.04 88888.00 2017-07-09 22:45:59.000 190 33759.95 162.77 17098.04 88888.00 2017-07-09 22:46:00.000 190 33759.97 162.80 17098.02 37842.86 2017-07-09 22:46:01.000 190 33759.97 162.79 17097.98 88888.00 2017-07-09 22:46:02.000 190 33759.99 162.78 17098.05 88888.00 2017-07-09 22:46:03.000 190 33759.97 162.76 17098.05 88888.00 2017-07-09 22:46:04.000 190 33759.92 162.80 17098.02 88888.00 2017-07-09 22:46:05.000 190 33759.91 162.83 17098.01 37842.90 2017-07-09 22:46:06.000 190 33759.94 162.86 17097.98 88888.00 2017-07-09 22:46:07.000 190 33759.97 162.89 17097.98 88888.00 2017-07-09 22:46:08.000 190 33759.96 162.85 17097.96 88888.00 2017-07-09 22:46:09.000 190 33759.94 162.85 17097.97 88888.00 2017-07-09 22:46:10.000 190 33759.94 162.83 17097.97 37843.02 2017-07-09 22:46:11.000 190 33759.97 162.84 17098.01 88888.00 2017-07-09 22:46:12.000 190 33759.96 162.85 17097.96 88888.00 2017-07-09 22:46:13.000 190 33759.94 162.84 17097.94 88888.00 2017-07-09 22:46:14.000 190 33759.97 162.81 17097.92 88888.00 2017-07-09 22:46:15.000 190 33759.99 162.83 17097.94 37843.07 2017-07-09 22:46:16.000 190 33759.99 162.86 17097.97 88888.00 2017-07-09 22:46:17.000 190 33759.97 162.86 17098.00 88888.00 2017-07-09 22:46:18.000 190 33759.96 162.84 17097.95 88888.00 2017-07-09 22:46:19.000 190 33759.99 162.86 17097.97 88888.00 2017-07-09 22:46:20.000 190 33760.00 162.89 17097.96 37842.96 2017-07-09 22:46:21.000 190 33760.01 162.93 17097.95 88888.00 2017-07-09 22:46:22.000 190 33759.99 162.89 17097.93 88888.00 2017-07-09 22:46:23.000 190 33759.98 162.84 17097.92 88888.00 2017-07-09 22:46:24.000 190 33759.98 162.85 17097.91 88888.00 2017-07-09 22:46:25.000 190 33760.00 162.86 17097.90 37843.10 2017-07-09 22:46:26.000 190 33760.03 162.89 17097.88 88888.00 2017-07-09 22:46:27.000 190 33760.03 162.92 17097.88 88888.00 2017-07-09 22:46:28.000 190 33760.02 162.89 17097.88 88888.00 2017-07-09 22:46:29.000 190 33760.05 162.89 17097.90 88888.00 2017-07-09 22:46:30.000 190 33760.03 162.89 17097.90 37843.20 2017-07-09 22:46:31.000 190 33760.01 162.92 17097.90 88888.00 2017-07-09 22:46:32.000 190 33759.99 162.92 17097.91 88888.00 2017-07-09 22:46:33.000 190 33759.96 162.92 17097.87 88888.00 2017-07-09 22:46:34.000 190 33759.94 162.95 17097.84 88888.00 2017-07-09 22:46:35.000 190 33759.96 162.93 17097.84 37842.99 2017-07-09 22:46:36.000 190 33760.01 162.91 17097.88 88888.00 2017-07-09 22:46:37.000 190 33760.01 162.91 17097.89 88888.00 2017-07-09 22:46:38.000 190 33759.95 162.93 17097.87 88888.00 2017-07-09 22:46:39.000 190 33759.95 162.94 17097.88 88888.00 2017-07-09 22:46:40.000 190 33759.95 162.93 17097.91 37842.98 2017-07-09 22:46:41.000 190 33759.97 162.93 17097.93 88888.00 2017-07-09 22:46:42.000 190 33759.96 162.95 17097.89 88888.00 2017-07-09 22:46:43.000 190 33759.95 162.96 17097.87 88888.00 2017-07-09 22:46:44.000 190 33759.95 162.98 17097.90 88888.00 2017-07-09 22:46:45.000 190 33759.94 162.99 17097.91 37842.98 2017-07-09 22:46:46.000 190 33759.96 162.96 17097.90 88888.00 2017-07-09 22:46:47.000 190 33759.88 162.94 17097.86 88888.00 2017-07-09 22:46:48.000 190 33759.84 162.92 17097.86 88888.00 2017-07-09 22:46:49.000 190 33759.83 162.93 17097.87 88888.00 2017-07-09 22:46:50.000 190 33759.83 162.91 17097.92 37842.99 2017-07-09 22:46:51.000 190 33759.82 162.90 17097.86 88888.00 2017-07-09 22:46:52.000 190 33759.81 162.87 17097.88 88888.00 2017-07-09 22:46:53.000 190 33759.78 162.90 17097.87 88888.00 2017-07-09 22:46:54.000 190 33759.77 162.92 17097.91 88888.00 2017-07-09 22:46:55.000 190 33759.82 162.92 17097.91 37843.03 2017-07-09 22:46:56.000 190 33759.84 162.94 17097.92 88888.00 2017-07-09 22:46:57.000 190 33759.82 162.96 17097.85 88888.00 2017-07-09 22:46:58.000 190 33759.88 162.95 17097.85 88888.00 2017-07-09 22:46:59.000 190 33759.88 162.93 17097.89 88888.00 2017-07-09 22:47:00.000 190 33759.89 162.91 17097.89 37842.88 2017-07-09 22:47:01.000 190 33759.92 162.94 17097.88 88888.00 2017-07-09 22:47:02.000 190 33759.97 162.96 17097.91 88888.00 2017-07-09 22:47:03.000 190 33759.97 162.97 17097.92 88888.00 2017-07-09 22:47:04.000 190 33759.98 163.02 17097.89 88888.00 2017-07-09 22:47:05.000 190 33760.00 162.99 17097.85 37843.06 2017-07-09 22:47:06.000 190 33759.97 162.96 17097.87 88888.00 2017-07-09 22:47:07.000 190 33760.01 162.99 17097.91 88888.00 2017-07-09 22:47:08.000 190 33760.05 163.02 17097.94 88888.00 2017-07-09 22:47:09.000 190 33760.10 163.03 17097.91 88888.00 2017-07-09 22:47:10.000 190 33760.15 162.99 17097.90 37842.99 2017-07-09 22:47:11.000 190 33760.21 163.00 17097.89 88888.00 2017-07-09 22:47:12.000 190 33760.16 163.02 17097.86 88888.00 2017-07-09 22:47:13.000 190 33760.17 162.97 17097.86 88888.00 2017-07-09 22:47:14.000 190 33760.17 162.97 17097.86 88888.00 2017-07-09 22:47:15.000 190 33760.18 163.01 17097.83 37843.15 2017-07-09 22:47:16.000 190 33760.25 162.99 17097.81 88888.00 2017-07-09 22:47:17.000 190 33760.22 162.93 17097.78 88888.00 2017-07-09 22:47:18.000 190 33760.22 162.92 17097.78 88888.00 2017-07-09 22:47:19.000 190 33760.25 162.92 17097.79 88888.00 2017-07-09 22:47:20.000 190 33760.27 162.86 17097.82 37843.34 2017-07-09 22:47:21.000 190 33760.31 162.86 17097.81 88888.00 2017-07-09 22:47:22.000 190 33760.33 162.87 17097.80 88888.00 2017-07-09 22:47:23.000 190 33760.25 162.84 17097.80 88888.00 2017-07-09 22:47:24.000 190 33760.26 162.89 17097.81 88888.00 2017-07-09 22:47:25.000 190 33760.29 162.93 17097.79 37843.28 2017-07-09 22:47:26.000 190 33760.30 162.97 17097.84 88888.00 2017-07-09 22:47:27.000 190 33760.29 162.96 17097.83 88888.00 2017-07-09 22:47:28.000 190 33760.29 162.89 17097.80 88888.00 2017-07-09 22:47:29.000 190 33760.35 162.92 17097.81 88888.00 2017-07-09 22:47:30.000 190 33760.38 162.97 17097.81 37843.39 2017-07-09 22:47:31.000 190 33760.39 162.94 17097.84 88888.00 2017-07-09 22:47:32.000 190 33760.38 162.97 17097.81 88888.00 2017-07-09 22:47:33.000 190 33760.37 162.98 17097.77 88888.00 2017-07-09 22:47:34.000 190 33760.40 162.94 17097.78 88888.00 2017-07-09 22:47:35.000 190 33760.39 162.93 17097.81 37843.37 2017-07-09 22:47:36.000 190 33760.39 162.93 17097.81 88888.00 2017-07-09 22:47:37.000 190 33760.42 162.92 17097.80 88888.00 2017-07-09 22:47:38.000 190 33760.44 162.95 17097.79 88888.00 2017-07-09 22:47:39.000 190 33760.48 162.95 17097.80 88888.00 2017-07-09 22:47:40.000 190 33760.47 162.94 17097.81 37843.34 2017-07-09 22:47:41.000 190 33760.48 162.97 17097.78 88888.00 2017-07-09 22:47:42.000 190 33760.47 162.96 17097.74 88888.00 2017-07-09 22:47:43.000 190 33760.46 162.93 17097.77 88888.00 2017-07-09 22:47:44.000 190 33760.43 162.99 17097.78 88888.00 2017-07-09 22:47:45.000 190 33760.48 163.04 17097.82 37843.23 2017-07-09 22:47:46.000 190 33760.45 163.03 17097.78 88888.00 2017-07-09 22:47:47.000 190 33760.41 163.09 17097.78 88888.00 2017-07-09 22:47:48.000 190 33760.43 163.16 17097.82 88888.00 2017-07-09 22:47:49.000 190 33760.44 163.12 17097.83 88888.00 2017-07-09 22:47:50.000 190 33760.49 163.08 17097.77 37843.42 2017-07-09 22:47:51.000 190 33760.49 163.07 17097.75 88888.00 2017-07-09 22:47:52.000 190 33760.52 163.08 17097.75 88888.00 2017-07-09 22:47:53.000 190 33760.49 163.09 17097.77 88888.00 2017-07-09 22:47:54.000 190 33760.53 163.10 17097.81 88888.00 2017-07-09 22:47:55.000 190 33760.53 163.11 17097.79 37843.41 2017-07-09 22:47:56.000 190 33760.56 163.10 17097.78 88888.00 2017-07-09 22:47:57.000 190 33760.59 163.10 17097.81 88888.00 2017-07-09 22:47:58.000 190 33760.62 163.11 17097.82 88888.00 2017-07-09 22:47:59.000 190 33760.61 163.13 17097.82 88888.00 2017-07-09 22:48:00.000 190 33760.63 163.12 17097.73 37843.43 2017-07-09 22:48:01.000 190 33760.63 163.08 17097.69 88888.00 2017-07-09 22:48:02.000 190 33760.67 163.11 17097.70 88888.00 2017-07-09 22:48:03.000 190 33760.71 163.10 17097.70 88888.00 2017-07-09 22:48:04.000 190 33760.72 163.13 17097.74 88888.00 2017-07-09 22:48:05.000 190 33760.74 163.17 17097.72 37843.67 2017-07-09 22:48:06.000 190 33760.77 163.16 17097.74 88888.00 2017-07-09 22:48:07.000 190 33760.82 163.15 17097.77 88888.00 2017-07-09 22:48:08.000 190 33760.89 163.18 17097.76 88888.00 2017-07-09 22:48:09.000 190 33760.89 163.18 17097.77 88888.00 2017-07-09 22:48:10.000 190 33760.93 163.21 17097.78 37843.77 2017-07-09 22:48:11.000 190 33760.97 163.21 17097.73 88888.00 2017-07-09 22:48:12.000 190 33761.00 163.20 17097.75 88888.00 2017-07-09 22:48:13.000 190 33761.05 163.24 17097.76 88888.00 2017-07-09 22:48:14.000 190 33761.11 163.27 17097.74 88888.00 2017-07-09 22:48:15.000 190 33761.17 163.25 17097.73 37843.97 2017-07-09 22:48:16.000 190 33761.23 163.26 17097.71 88888.00 2017-07-09 22:48:17.000 190 33761.23 163.27 17097.74 88888.00 2017-07-09 22:48:18.000 190 33761.26 163.26 17097.76 88888.00 2017-07-09 22:48:19.000 190 33761.26 163.24 17097.72 88888.00 2017-07-09 22:48:20.000 190 33761.23 163.23 17097.69 37843.93 2017-07-09 22:48:21.000 190 33761.26 163.24 17097.68 88888.00 2017-07-09 22:48:22.000 190 33761.30 163.26 17097.71 88888.00 2017-07-09 22:48:23.000 190 33761.34 163.30 17097.69 88888.00 2017-07-09 22:48:24.000 190 33761.38 163.28 17097.64 88888.00 2017-07-09 22:48:25.000 190 33761.37 163.27 17097.60 37844.08 2017-07-09 22:48:26.000 190 33761.41 163.28 17097.67 88888.00 2017-07-09 22:48:27.000 190 33761.45 163.25 17097.69 88888.00 2017-07-09 22:48:28.000 190 33761.48 163.31 17097.74 88888.00 2017-07-09 22:48:29.000 190 33761.50 163.36 17097.77 88888.00 2017-07-09 22:48:30.000 190 33761.54 163.36 17097.74 37844.28 2017-07-09 22:48:31.000 190 33761.55 163.33 17097.73 88888.00 2017-07-09 22:48:32.000 190 33761.57 163.29 17097.70 88888.00 2017-07-09 22:48:33.000 190 33761.60 163.30 17097.69 88888.00 2017-07-09 22:48:34.000 190 33761.62 163.33 17097.72 88888.00 2017-07-09 22:48:35.000 190 33761.63 163.33 17097.73 37844.41 2017-07-09 22:48:36.000 190 33761.63 163.34 17097.69 88888.00 2017-07-09 22:48:37.000 190 33761.61 163.32 17097.69 88888.00 2017-07-09 22:48:38.000 190 33761.64 163.31 17097.69 88888.00 2017-07-09 22:48:39.000 190 33761.66 163.35 17097.70 88888.00 2017-07-09 22:48:40.000 190 33761.61 163.37 17097.67 37844.40 2017-07-09 22:48:41.000 190 33761.63 163.40 17097.69 88888.00 2017-07-09 22:48:42.000 190 33761.63 163.41 17097.70 88888.00 2017-07-09 22:48:43.000 190 33761.61 163.39 17097.67 88888.00 2017-07-09 22:48:44.000 190 33761.60 163.34 17097.68 88888.00 2017-07-09 22:48:45.000 190 33761.65 163.35 17097.68 37844.31 2017-07-09 22:48:46.000 190 33761.63 163.37 17097.69 88888.00 2017-07-09 22:48:47.000 190 33761.64 163.40 17097.70 88888.00 2017-07-09 22:48:48.000 190 33761.67 163.39 17097.71 88888.00 2017-07-09 22:48:49.000 190 33761.65 163.38 17097.70 88888.00 2017-07-09 22:48:50.000 190 33761.65 163.36 17097.74 37844.44 2017-07-09 22:48:51.000 190 33761.66 163.39 17097.71 88888.00 2017-07-09 22:48:52.000 190 33761.69 163.39 17097.71 88888.00 2017-07-09 22:48:53.000 190 33761.67 163.41 17097.71 88888.00 2017-07-09 22:48:54.000 190 33761.67 163.46 17097.77 88888.00 2017-07-09 22:48:55.000 190 33761.67 163.44 17097.77 37844.38 2017-07-09 22:48:56.000 190 33761.67 163.39 17097.74 88888.00 2017-07-09 22:48:57.000 190 33761.65 163.43 17097.72 88888.00 2017-07-09 22:48:58.000 190 33761.64 163.48 17097.74 88888.00 2017-07-09 22:48:59.000 190 33761.64 163.51 17097.76 88888.00 2017-07-09 22:49:00.000 190 33761.64 163.45 17097.70 37844.41 2017-07-09 22:49:01.000 190 33761.68 163.38 17097.71 88888.00 2017-07-09 22:49:02.000 190 33761.72 163.37 17097.69 88888.00 2017-07-09 22:49:03.000 190 33761.78 163.44 17097.67 88888.00 2017-07-09 22:49:04.000 190 33761.75 163.46 17097.71 88888.00 2017-07-09 22:49:05.000 190 33761.77 163.44 17097.74 37844.34 2017-07-09 22:49:06.000 190 33761.80 163.46 17097.71 88888.00 2017-07-09 22:49:07.000 190 33761.78 163.47 17097.71 88888.00 2017-07-09 22:49:08.000 190 33761.79 163.43 17097.64 88888.00 2017-07-09 22:49:09.000 190 33761.80 163.44 17097.64 88888.00 2017-07-09 22:49:10.000 190 33761.79 163.48 17097.69 37844.46 2017-07-09 22:49:11.000 190 33761.83 163.48 17097.65 88888.00 2017-07-09 22:49:12.000 190 33761.88 163.45 17097.61 88888.00 2017-07-09 22:49:13.000 190 33761.88 163.47 17097.63 88888.00 2017-07-09 22:49:14.000 190 33761.87 163.47 17097.62 88888.00 2017-07-09 22:49:15.000 190 33761.87 163.51 17097.61 37844.61 2017-07-09 22:49:16.000 190 33761.87 163.52 17097.67 88888.00 2017-07-09 22:49:17.000 190 33761.90 163.50 17097.67 88888.00 2017-07-09 22:49:18.000 190 33761.96 163.48 17097.66 88888.00 2017-07-09 22:49:19.000 190 33761.97 163.49 17097.65 88888.00 2017-07-09 22:49:20.000 190 33761.96 163.52 17097.65 37844.52 2017-07-09 22:49:21.000 190 33761.93 163.52 17097.66 88888.00 2017-07-09 22:49:22.000 190 33761.96 163.55 17097.64 88888.00 2017-07-09 22:49:23.000 190 33761.97 163.61 17097.68 88888.00 2017-07-09 22:49:24.000 190 33761.99 163.60 17097.66 88888.00 2017-07-09 22:49:25.000 190 33761.98 163.66 17097.63 37844.69 2017-07-09 22:49:26.000 190 33762.00 163.65 17097.57 88888.00 2017-07-09 22:49:27.000 190 33762.00 163.65 17097.56 88888.00 2017-07-09 22:49:28.000 190 33762.02 163.63 17097.59 88888.00 2017-07-09 22:49:29.000 190 33762.02 163.64 17097.62 88888.00 2017-07-09 22:49:30.000 190 33762.03 163.65 17097.62 37844.66 2017-07-09 22:49:31.000 190 33762.02 163.64 17097.61 88888.00 2017-07-09 22:49:32.000 190 33762.03 163.63 17097.66 88888.00 2017-07-09 22:49:33.000 190 33762.06 163.63 17097.69 88888.00 2017-07-09 22:49:34.000 190 33762.03 163.63 17097.64 88888.00 2017-07-09 22:49:35.000 190 33762.03 163.63 17097.66 37844.72 2017-07-09 22:49:36.000 190 33762.05 163.65 17097.70 88888.00 2017-07-09 22:49:37.000 190 33762.10 163.60 17097.69 88888.00 2017-07-09 22:49:38.000 190 33762.08 163.55 17097.69 88888.00 2017-07-09 22:49:39.000 190 33762.02 163.60 17097.68 88888.00 2017-07-09 22:49:40.000 190 33761.99 163.59 17097.70 37844.77 2017-07-09 22:49:41.000 190 33762.01 163.60 17097.67 88888.00 2017-07-09 22:49:42.000 190 33762.04 163.64 17097.68 88888.00 2017-07-09 22:49:43.000 190 33762.01 163.62 17097.66 88888.00 2017-07-09 22:49:44.000 190 33762.05 163.62 17097.67 88888.00 2017-07-09 22:49:45.000 190 33762.04 163.62 17097.67 37844.65 2017-07-09 22:49:46.000 190 33762.04 163.67 17097.65 88888.00 2017-07-09 22:49:47.000 190 33762.00 163.65 17097.66 88888.00 2017-07-09 22:49:48.000 190 33761.99 163.68 17097.66 88888.00 2017-07-09 22:49:49.000 190 33761.99 163.71 17097.65 88888.00 2017-07-09 22:49:50.000 190 33762.01 163.67 17097.66 37844.79 2017-07-09 22:49:51.000 190 33762.02 163.66 17097.66 88888.00 2017-07-09 22:49:52.000 190 33762.05 163.68 17097.63 88888.00 2017-07-09 22:49:53.000 190 33762.03 163.70 17097.64 88888.00 2017-07-09 22:49:54.000 190 33762.01 163.69 17097.58 88888.00 2017-07-09 22:49:55.000 190 33762.01 163.71 17097.60 37844.79 2017-07-09 22:49:56.000 190 33762.04 163.71 17097.64 88888.00 2017-07-09 22:49:57.000 190 33761.98 163.68 17097.67 88888.00 2017-07-09 22:49:58.000 190 33761.99 163.70 17097.64 88888.00 2017-07-09 22:49:59.000 190 33762.01 163.72 17097.66 88888.00 2017-07-09 22:50:00.000 190 33762.00 163.72 17097.68 37844.76 2017-07-09 22:50:01.000 190 33762.01 163.75 17097.68 88888.00 2017-07-09 22:50:02.000 190 33762.02 163.79 17097.65 88888.00 2017-07-09 22:50:03.000 190 33762.01 163.75 17097.67 88888.00 2017-07-09 22:50:04.000 190 33762.04 163.72 17097.67 88888.00 2017-07-09 22:50:05.000 190 33762.07 163.77 17097.64 37844.77 2017-07-09 22:50:06.000 190 33762.06 163.75 17097.63 88888.00 2017-07-09 22:50:07.000 190 33762.07 163.74 17097.68 88888.00 2017-07-09 22:50:08.000 190 33762.07 163.73 17097.70 88888.00 2017-07-09 22:50:09.000 190 33762.06 163.72 17097.65 88888.00 2017-07-09 22:50:10.000 190 33762.06 163.74 17097.68 37844.82 2017-07-09 22:50:11.000 190 33762.11 163.74 17097.68 88888.00 2017-07-09 22:50:12.000 190 33762.08 163.71 17097.68 88888.00 2017-07-09 22:50:13.000 190 33762.05 163.70 17097.67 88888.00 2017-07-09 22:50:14.000 190 33762.12 163.78 17097.71 88888.00 2017-07-09 22:50:15.000 190 33762.14 163.82 17097.69 37844.82 2017-07-09 22:50:16.000 190 33762.17 163.79 17097.68 88888.00 2017-07-09 22:50:17.000 190 33762.23 163.78 17097.74 88888.00 2017-07-09 22:50:18.000 190 33762.21 163.82 17097.71 88888.00 2017-07-09 22:50:19.000 190 33762.19 163.80 17097.71 88888.00 2017-07-09 22:50:20.000 190 33762.19 163.78 17097.72 37844.76 2017-07-09 22:50:21.000 190 33762.22 163.76 17097.69 88888.00 2017-07-09 22:50:22.000 190 33762.24 163.75 17097.68 88888.00 2017-07-09 22:50:23.000 190 33762.25 163.76 17097.68 88888.00 2017-07-09 22:50:24.000 190 33762.21 163.77 17097.66 88888.00 2017-07-09 22:50:25.000 190 33762.24 163.74 17097.68 37844.90 2017-07-09 22:50:26.000 190 33762.28 163.71 17097.68 88888.00 2017-07-09 22:50:27.000 190 33762.30 163.71 17097.64 88888.00 2017-07-09 22:50:28.000 190 33762.31 163.67 17097.65 88888.00 2017-07-09 22:50:29.000 190 33762.35 163.66 17097.68 88888.00 2017-07-09 22:50:30.000 190 33762.40 163.68 17097.67 37845.00 2017-07-09 22:50:31.000 190 33762.36 163.65 17097.67 88888.00 2017-07-09 22:50:32.000 190 33762.34 163.70 17097.66 88888.00 2017-07-09 22:50:33.000 190 33762.38 163.69 17097.66 88888.00 2017-07-09 22:50:34.000 190 33762.38 163.70 17097.65 88888.00 2017-07-09 22:50:35.000 190 33762.39 163.69 17097.60 37845.04 2017-07-09 22:50:36.000 190 33762.39 163.70 17097.61 88888.00 2017-07-09 22:50:37.000 190 33762.37 163.68 17097.62 88888.00 2017-07-09 22:50:38.000 190 33762.35 163.67 17097.61 88888.00 2017-07-09 22:50:39.000 190 33762.38 163.73 17097.64 88888.00 2017-07-09 22:50:40.000 190 33762.34 163.72 17097.66 37845.03 2017-07-09 22:50:41.000 190 33762.35 163.70 17097.66 88888.00 2017-07-09 22:50:42.000 190 33762.32 163.71 17097.66 88888.00 2017-07-09 22:50:43.000 190 33762.32 163.72 17097.66 88888.00 2017-07-09 22:50:44.000 190 33762.33 163.66 17097.70 88888.00 2017-07-09 22:50:45.000 190 33762.31 163.65 17097.70 37844.99 2017-07-09 22:50:46.000 190 33762.34 163.63 17097.68 88888.00 2017-07-09 22:50:47.000 190 33762.31 163.58 17097.66 88888.00 2017-07-09 22:50:48.000 190 33762.32 163.62 17097.67 88888.00 2017-07-09 22:50:49.000 190 33762.31 163.65 17097.73 88888.00 2017-07-09 22:50:50.000 190 33762.30 163.69 17097.70 37844.99 2017-07-09 22:50:51.000 190 33762.29 163.67 17097.74 88888.00 2017-07-09 22:50:52.000 190 33762.27 163.64 17097.72 88888.00 2017-07-09 22:50:53.000 190 33762.24 163.67 17097.68 88888.00 2017-07-09 22:50:54.000 190 33762.28 163.66 17097.75 88888.00 2017-07-09 22:50:55.000 190 33762.29 163.64 17097.73 37844.97 2017-07-09 22:50:56.000 190 33762.29 163.60 17097.72 88888.00 2017-07-09 22:50:57.000 190 33762.32 163.64 17097.74 88888.00 2017-07-09 22:50:58.000 190 33762.35 163.64 17097.70 88888.00 2017-07-09 22:50:59.000 190 33762.34 163.66 17097.72 88888.00 2017-07-09 22:51:00.000 190 33762.34 163.68 17097.72 37844.96 2017-07-09 22:51:01.000 190 33762.33 163.66 17097.75 88888.00 2017-07-09 22:51:02.000 190 33762.34 163.63 17097.76 88888.00 2017-07-09 22:51:03.000 190 33762.34 163.62 17097.71 88888.00 2017-07-09 22:51:04.000 190 33762.33 163.63 17097.70 88888.00 2017-07-09 22:51:05.000 190 33762.36 163.65 17097.73 37844.95 2017-07-09 22:51:06.000 190 33762.36 163.67 17097.76 88888.00 2017-07-09 22:51:07.000 190 33762.29 163.61 17097.73 88888.00 2017-07-09 22:51:08.000 190 33762.28 163.62 17097.74 88888.00 2017-07-09 22:51:09.000 190 33762.29 163.64 17097.74 88888.00 2017-07-09 22:51:10.000 190 33762.25 163.68 17097.73 37844.93 2017-07-09 22:51:11.000 190 33762.19 163.69 17097.73 88888.00 2017-07-09 22:51:12.000 190 33762.19 163.69 17097.72 88888.00 2017-07-09 22:51:13.000 190 33762.21 163.68 17097.71 88888.00 2017-07-09 22:51:14.000 190 33762.22 163.67 17097.71 88888.00 2017-07-09 22:51:15.000 190 33762.26 163.71 17097.72 37844.93 2017-07-09 22:51:16.000 190 33762.28 163.69 17097.73 88888.00 2017-07-09 22:51:17.000 190 33762.24 163.71 17097.74 88888.00 2017-07-09 22:51:18.000 190 33762.21 163.69 17097.72 88888.00 2017-07-09 22:51:19.000 190 33762.21 163.67 17097.69 88888.00 2017-07-09 22:51:20.000 190 33762.22 163.67 17097.67 37844.94 2017-07-09 22:51:21.000 190 33762.23 163.66 17097.67 88888.00 2017-07-09 22:51:22.000 190 33762.26 163.72 17097.65 88888.00 2017-07-09 22:51:23.000 190 33762.22 163.70 17097.65 88888.00 2017-07-09 22:51:24.000 190 33762.21 163.70 17097.65 88888.00 2017-07-09 22:51:25.000 190 33762.21 163.69 17097.64 37844.79 2017-07-09 22:51:26.000 190 33762.27 163.75 17097.67 88888.00 2017-07-09 22:51:27.000 190 33762.27 163.74 17097.65 88888.00 2017-07-09 22:51:28.000 190 33762.28 163.71 17097.66 88888.00 2017-07-09 22:51:29.000 190 33762.28 163.71 17097.69 88888.00 2017-07-09 22:51:30.000 190 33762.31 163.72 17097.66 37844.91 2017-07-09 22:51:31.000 190 33762.33 163.72 17097.62 88888.00 2017-07-09 22:51:32.000 190 33762.30 163.72 17097.59 88888.00 2017-07-09 22:51:33.000 190 33762.30 163.77 17097.62 88888.00 2017-07-09 22:51:34.000 190 33762.29 163.77 17097.64 88888.00 2017-07-09 22:51:35.000 190 33762.32 163.77 17097.65 37844.91 2017-07-09 22:51:36.000 190 33762.34 163.75 17097.67 88888.00 2017-07-09 22:51:37.000 190 33762.30 163.76 17097.67 88888.00 2017-07-09 22:51:38.000 190 33762.27 163.80 17097.69 88888.00 2017-07-09 22:51:39.000 190 33762.29 163.79 17097.64 88888.00 2017-07-09 22:51:40.000 190 33762.33 163.81 17097.63 37844.85 2017-07-09 22:51:41.000 190 33762.32 163.81 17097.61 88888.00 2017-07-09 22:51:42.000 190 33762.31 163.81 17097.60 88888.00 2017-07-09 22:51:43.000 190 33762.27 163.81 17097.62 88888.00 2017-07-09 22:51:44.000 190 33762.27 163.78 17097.61 88888.00 2017-07-09 22:51:45.000 190 33762.25 163.79 17097.61 37844.96 2017-07-09 22:51:46.000 190 33762.26 163.83 17097.62 88888.00 2017-07-09 22:51:47.000 190 33762.26 163.83 17097.62 88888.00 2017-07-09 22:51:48.000 190 33762.28 163.83 17097.62 88888.00 2017-07-09 22:51:49.000 190 33762.29 163.84 17097.62 88888.00 2017-07-09 22:51:50.000 190 33762.31 163.86 17097.59 37844.93 2017-07-09 22:51:51.000 190 33762.36 163.83 17097.59 88888.00 2017-07-09 22:51:52.000 190 33762.33 163.84 17097.59 88888.00 2017-07-09 22:51:53.000 190 33762.30 163.91 17097.59 88888.00 2017-07-09 22:51:54.000 190 33762.33 163.89 17097.61 88888.00 2017-07-09 22:51:55.000 190 33762.36 163.88 17097.63 37845.03 2017-07-09 22:51:56.000 190 33762.33 163.85 17097.60 88888.00 2017-07-09 22:51:57.000 190 33762.31 163.85 17097.61 88888.00 2017-07-09 22:51:58.000 190 33762.34 163.85 17097.62 88888.00 2017-07-09 22:51:59.000 190 33762.33 163.85 17097.68 88888.00 2017-07-09 22:52:00.000 190 33762.35 163.86 17097.65 37844.97 2017-07-09 22:52:01.000 190 33762.34 163.90 17097.63 88888.00 2017-07-09 22:52:02.000 190 33762.33 163.91 17097.63 88888.00 2017-07-09 22:52:03.000 190 33762.32 163.94 17097.63 88888.00 2017-07-09 22:52:04.000 190 33762.35 163.96 17097.65 88888.00 2017-07-09 22:52:05.000 190 33762.32 163.97 17097.68 37844.86 2017-07-09 22:52:06.000 190 33762.29 163.97 17097.67 88888.00 2017-07-09 22:52:07.000 190 33762.27 163.99 17097.68 88888.00 2017-07-09 22:52:08.000 190 33762.26 164.03 17097.72 88888.00 2017-07-09 22:52:09.000 190 33762.24 164.01 17097.73 88888.00 2017-07-09 22:52:10.000 190 33762.21 164.01 17097.72 37844.87 2017-07-09 22:52:11.000 190 33762.12 163.98 17097.72 88888.00 2017-07-09 22:52:12.000 190 33762.10 164.00 17097.73 88888.00 2017-07-09 22:52:13.000 190 33762.09 164.04 17097.72 88888.00 2017-07-09 22:52:14.000 190 33762.09 164.06 17097.71 88888.00 2017-07-09 22:52:15.000 190 33762.05 164.09 17097.72 37844.89 2017-07-09 22:52:16.000 190 33762.03 164.16 17097.74 88888.00 2017-07-09 22:52:17.000 190 33762.01 164.14 17097.73 88888.00 2017-07-09 22:52:18.000 190 33761.98 164.17 17097.76 88888.00 2017-07-09 22:52:19.000 190 33761.97 164.21 17097.75 88888.00 2017-07-09 22:52:20.000 190 33761.93 164.23 17097.79 37844.73 2017-07-09 22:52:21.000 190 33761.91 164.21 17097.77 88888.00 2017-07-09 22:52:22.000 190 33761.87 164.21 17097.72 88888.00 2017-07-09 22:52:23.000 190 33761.84 164.25 17097.70 88888.00 2017-07-09 22:52:24.000 190 33761.85 164.25 17097.72 88888.00 2017-07-09 22:52:25.000 190 33761.81 164.26 17097.71 37844.61 2017-07-09 22:52:26.000 190 33761.81 164.28 17097.71 88888.00 2017-07-09 22:52:27.000 190 33761.81 164.31 17097.69 88888.00 2017-07-09 22:52:28.000 190 33761.84 164.32 17097.73 88888.00 2017-07-09 22:52:29.000 190 33761.80 164.33 17097.74 88888.00 2017-07-09 22:52:30.000 190 33761.80 164.36 17097.77 37844.52 2017-07-09 22:52:31.000 190 33761.81 164.39 17097.74 88888.00 2017-07-09 22:52:32.000 190 33761.80 164.36 17097.71 88888.00 2017-07-09 22:52:33.000 190 33761.75 164.41 17097.71 88888.00 2017-07-09 22:52:34.000 190 33761.77 164.42 17097.75 88888.00 2017-07-09 22:52:35.000 190 33761.79 164.46 17097.82 37844.58 2017-07-09 22:52:36.000 190 33761.78 164.47 17097.76 88888.00 2017-07-09 22:52:37.000 190 33761.77 164.48 17097.69 88888.00 2017-07-09 22:52:38.000 190 33761.76 164.51 17097.69 88888.00 2017-07-09 22:52:39.000 190 33761.72 164.52 17097.73 88888.00 2017-07-09 22:52:40.000 190 33761.68 164.57 17097.71 37844.55 2017-07-09 22:52:41.000 190 33761.67 164.59 17097.68 88888.00 2017-07-09 22:52:42.000 190 33761.65 164.54 17097.71 88888.00 2017-07-09 22:52:43.000 190 33761.63 164.57 17097.69 88888.00 2017-07-09 22:52:44.000 190 33761.64 164.56 17097.67 88888.00 2017-07-09 22:52:45.000 190 33761.68 164.57 17097.63 37844.45 2017-07-09 22:52:46.000 190 33761.66 164.61 17097.64 88888.00 2017-07-09 22:52:47.000 190 33761.67 164.66 17097.63 88888.00 2017-07-09 22:52:48.000 190 33761.67 164.67 17097.61 88888.00 2017-07-09 22:52:49.000 190 33761.65 164.72 17097.61 88888.00 2017-07-09 22:52:50.000 190 33761.63 164.74 17097.63 37844.36 2017-07-09 22:52:51.000 190 33761.62 164.74 17097.63 88888.00 2017-07-09 22:52:52.000 190 33761.65 164.73 17097.62 88888.00 2017-07-09 22:52:53.000 190 33761.63 164.77 17097.60 88888.00 2017-07-09 22:52:54.000 190 33761.63 164.78 17097.61 88888.00 2017-07-09 22:52:55.000 190 33761.66 164.77 17097.64 37844.49 2017-07-09 22:52:56.000 190 33761.70 164.81 17097.66 88888.00 2017-07-09 22:52:57.000 190 33761.68 164.86 17097.65 88888.00 2017-07-09 22:52:58.000 190 33761.71 164.88 17097.66 88888.00 2017-07-09 22:52:59.000 190 33761.77 164.87 17097.68 88888.00 2017-07-09 22:53:00.000 190 33761.80 164.85 17097.70 37844.37 2017-07-09 22:53:01.000 190 33761.80 164.85 17097.65 88888.00 2017-07-09 22:53:02.000 190 33761.77 164.87 17097.65 88888.00 2017-07-09 22:53:03.000 190 33761.78 164.87 17097.66 88888.00 2017-07-09 22:53:04.000 190 33761.77 164.89 17097.62 88888.00 2017-07-09 22:53:05.000 190 33761.79 164.90 17097.64 37844.52 2017-07-09 22:53:06.000 190 33761.79 164.94 17097.64 88888.00 2017-07-09 22:53:07.000 190 33761.80 165.02 17097.61 88888.00 2017-07-09 22:53:08.000 190 33761.79 165.02 17097.63 88888.00 2017-07-09 22:53:09.000 190 33761.80 165.03 17097.65 88888.00 2017-07-09 22:53:10.000 190 33761.81 165.07 17097.67 37844.50 2017-07-09 22:53:11.000 190 33761.80 165.04 17097.62 88888.00 2017-07-09 22:53:12.000 190 33761.77 165.06 17097.63 88888.00 2017-07-09 22:53:13.000 190 33761.77 165.10 17097.62 88888.00 2017-07-09 22:53:14.000 190 33761.77 165.15 17097.60 88888.00 2017-07-09 22:53:15.000 190 33761.78 165.11 17097.60 37844.54 2017-07-09 22:53:16.000 190 33761.83 165.09 17097.62 88888.00 2017-07-09 22:53:17.000 190 33761.85 165.14 17097.60 88888.00 2017-07-09 22:53:18.000 190 33761.84 165.13 17097.60 88888.00 2017-07-09 22:53:19.000 190 33761.84 165.18 17097.59 88888.00 2017-07-09 22:53:20.000 190 33761.87 165.19 17097.62 37844.63 2017-07-09 22:53:21.000 190 33761.88 165.18 17097.66 88888.00 2017-07-09 22:53:22.000 190 33761.85 165.27 17097.65 88888.00 2017-07-09 22:53:23.000 190 33761.77 165.29 17097.63 88888.00 2017-07-09 22:53:24.000 190 33761.79 165.30 17097.65 88888.00 2017-07-09 22:53:25.000 190 33761.78 165.32 17097.71 37844.45 2017-07-09 22:53:26.000 190 33761.75 165.32 17097.73 88888.00 2017-07-09 22:53:27.000 190 33761.73 165.29 17097.69 88888.00 2017-07-09 22:53:28.000 190 33761.73 165.37 17097.65 88888.00 2017-07-09 22:53:29.000 190 33761.70 165.39 17097.68 88888.00 2017-07-09 22:53:30.000 190 33761.71 165.34 17097.67 37844.47 2017-07-09 22:53:31.000 190 33761.65 165.35 17097.60 88888.00 2017-07-09 22:53:32.000 190 33761.64 165.37 17097.59 88888.00 2017-07-09 22:53:33.000 190 33761.64 165.39 17097.57 88888.00 2017-07-09 22:53:34.000 190 33761.64 165.43 17097.60 88888.00 2017-07-09 22:53:35.000 190 33761.65 165.49 17097.61 37844.43 2017-07-09 22:53:36.000 190 33761.66 165.48 17097.58 88888.00 2017-07-09 22:53:37.000 190 33761.67 165.43 17097.61 88888.00 2017-07-09 22:53:38.000 190 33761.66 165.44 17097.60 88888.00 2017-07-09 22:53:39.000 190 33761.65 165.47 17097.54 88888.00 2017-07-09 22:53:40.000 190 33761.63 165.52 17097.55 37844.40 2017-07-09 22:53:41.000 190 33761.64 165.50 17097.52 88888.00 2017-07-09 22:53:42.000 190 33761.66 165.50 17097.53 88888.00 2017-07-09 22:53:43.000 190 33761.64 165.56 17097.59 88888.00 2017-07-09 22:53:44.000 190 33761.64 165.57 17097.61 88888.00 2017-07-09 22:53:45.000 190 33761.66 165.55 17097.62 37844.49 2017-07-09 22:53:46.000 190 33761.67 165.57 17097.59 88888.00 2017-07-09 22:53:47.000 190 33761.71 165.55 17097.63 88888.00 2017-07-09 22:53:48.000 190 33761.72 165.59 17097.63 88888.00 2017-07-09 22:53:49.000 190 33761.70 165.60 17097.60 88888.00 2017-07-09 22:53:50.000 190 33761.70 165.62 17097.61 37844.39 2017-07-09 22:53:51.000 190 33761.70 165.62 17097.63 88888.00 2017-07-09 22:53:52.000 190 33761.71 165.66 17097.62 88888.00 2017-07-09 22:53:53.000 190 33761.70 165.68 17097.59 88888.00 2017-07-09 22:53:54.000 190 33761.72 165.63 17097.62 88888.00 2017-07-09 22:53:55.000 190 33761.74 165.65 17097.60 37844.48 2017-07-09 22:53:56.000 190 33761.76 165.68 17097.56 88888.00 2017-07-09 22:53:57.000 190 33761.77 165.75 17097.57 88888.00 2017-07-09 22:53:58.000 190 33761.73 165.72 17097.52 88888.00 2017-07-09 22:53:59.000 190 33761.75 165.71 17097.52 88888.00 2017-07-09 22:54:00.000 190 33761.76 165.75 17097.57 37844.53 2017-07-09 22:54:01.000 190 33761.73 165.78 17097.57 88888.00 2017-07-09 22:54:02.000 190 33761.73 165.79 17097.56 88888.00 2017-07-09 22:54:03.000 190 33761.74 165.79 17097.57 88888.00 2017-07-09 22:54:04.000 190 33761.76 165.79 17097.57 88888.00 2017-07-09 22:54:05.000 190 33761.80 165.81 17097.57 37844.60 2017-07-09 22:54:06.000 190 33761.82 165.79 17097.54 88888.00 2017-07-09 22:54:07.000 190 33761.84 165.77 17097.54 88888.00 2017-07-09 22:54:08.000 190 33761.82 165.80 17097.56 88888.00 2017-07-09 22:54:09.000 190 33761.81 165.81 17097.55 88888.00 2017-07-09 22:54:10.000 190 33761.85 165.83 17097.54 37844.46 2017-07-09 22:54:11.000 190 33761.89 165.79 17097.56 88888.00 2017-07-09 22:54:12.000 190 33761.89 165.79 17097.52 88888.00 2017-07-09 22:54:13.000 190 33761.93 165.79 17097.50 88888.00 2017-07-09 22:54:14.000 190 33761.94 165.78 17097.54 88888.00 2017-07-09 22:54:15.000 190 33761.94 165.80 17097.53 37844.67 2017-07-09 22:54:16.000 190 33761.97 165.85 17097.54 88888.00 2017-07-09 22:54:17.000 190 33762.00 165.86 17097.52 88888.00 2017-07-09 22:54:18.000 190 33762.03 165.84 17097.51 88888.00 2017-07-09 22:54:19.000 190 33762.06 165.84 17097.50 88888.00 2017-07-09 22:54:20.000 190 33762.06 165.85 17097.53 37844.68 2017-07-09 22:54:21.000 190 33762.04 165.87 17097.50 88888.00 2017-07-09 22:54:22.000 190 33762.08 165.91 17097.52 88888.00 2017-07-09 22:54:23.000 190 33762.10 165.90 17097.53 88888.00 2017-07-09 22:54:24.000 190 33762.12 165.90 17097.51 88888.00 2017-07-09 22:54:25.000 190 33762.14 165.88 17097.53 37844.73 2017-07-09 22:54:26.000 190 33762.16 165.87 17097.53 88888.00 2017-07-09 22:54:27.000 190 33762.20 165.92 17097.55 88888.00 2017-07-09 22:54:28.000 190 33762.19 165.95 17097.57 88888.00 2017-07-09 22:54:29.000 190 33762.19 165.99 17097.56 88888.00 2017-07-09 22:54:30.000 190 33762.19 166.04 17097.54 37844.84 2017-07-09 22:54:31.000 190 33762.23 165.99 17097.50 88888.00 2017-07-09 22:54:32.000 190 33762.24 165.93 17097.46 88888.00 2017-07-09 22:54:33.000 190 33762.26 165.96 17097.53 88888.00 2017-07-09 22:54:34.000 190 33762.27 166.01 17097.54 88888.00 2017-07-09 22:54:35.000 190 33762.28 166.02 17097.56 37844.91 2017-07-09 22:54:36.000 190 33762.28 166.01 17097.53 88888.00 2017-07-09 22:54:37.000 190 33762.25 166.00 17097.49 88888.00 2017-07-09 22:54:38.000 190 33762.25 165.98 17097.52 88888.00 2017-07-09 22:54:39.000 190 33762.31 165.96 17097.52 88888.00 2017-07-09 22:54:40.000 190 33762.34 165.98 17097.48 37844.99 2017-07-09 22:54:41.000 190 33762.38 165.97 17097.44 88888.00 2017-07-09 22:54:42.000 190 33762.42 165.97 17097.46 88888.00 2017-07-09 22:54:43.000 190 33762.41 165.98 17097.47 88888.00 2017-07-09 22:54:44.000 190 33762.43 165.98 17097.47 88888.00 2017-07-09 22:54:45.000 190 33762.47 165.99 17097.47 37845.04 2017-07-09 22:54:46.000 190 33762.49 165.98 17097.50 88888.00 2017-07-09 22:54:47.000 190 33762.47 165.98 17097.49 88888.00 2017-07-09 22:54:48.000 190 33762.48 165.94 17097.47 88888.00 2017-07-09 22:54:49.000 190 33762.48 165.98 17097.46 88888.00 2017-07-09 22:54:50.000 190 33762.51 165.99 17097.46 37845.05 2017-07-09 22:54:51.000 190 33762.51 165.99 17097.44 88888.00 2017-07-09 22:54:52.000 190 33762.53 165.99 17097.48 88888.00 2017-07-09 22:54:53.000 190 33762.54 165.99 17097.46 88888.00 2017-07-09 22:54:54.000 190 33762.56 166.03 17097.44 88888.00 2017-07-09 22:54:55.000 190 33762.56 165.99 17097.44 37845.16 2017-07-09 22:54:56.000 190 33762.58 165.99 17097.42 88888.00 2017-07-09 22:54:57.000 190 33762.57 165.97 17097.44 88888.00 2017-07-09 22:54:58.000 190 33762.57 165.97 17097.42 88888.00 2017-07-09 22:54:59.000 190 33762.59 165.94 17097.39 88888.00 2017-07-09 22:55:00.000 190 33762.62 165.92 17097.38 37845.17 2017-07-09 22:55:01.000 190 33762.63 165.99 17097.41 88888.00 2017-07-09 22:55:02.000 190 33762.61 166.03 17097.43 88888.00 2017-07-09 22:55:03.000 190 33762.57 166.03 17097.43 88888.00 2017-07-09 22:55:04.000 190 33762.61 166.04 17097.45 88888.00 2017-07-09 22:55:05.000 190 33762.66 166.06 17097.44 37845.20 2017-07-09 22:55:06.000 190 33762.68 166.05 17097.37 88888.00 2017-07-09 22:55:07.000 190 33762.66 166.02 17097.39 88888.00 2017-07-09 22:55:08.000 190 33762.63 166.04 17097.41 88888.00 2017-07-09 22:55:09.000 190 33762.63 166.11 17097.42 88888.00 2017-07-09 22:55:10.000 190 33762.67 166.12 17097.42 37845.26 2017-07-09 22:55:11.000 190 33762.72 166.10 17097.46 88888.00 2017-07-09 22:55:12.000 190 33762.68 166.10 17097.44 88888.00 2017-07-09 22:55:13.000 190 33762.67 166.09 17097.42 88888.00 2017-07-09 22:55:14.000 190 33762.71 166.08 17097.43 88888.00 2017-07-09 22:55:15.000 190 33762.73 166.10 17097.40 37845.28 2017-07-09 22:55:16.000 190 33762.72 166.08 17097.41 88888.00 2017-07-09 22:55:17.000 190 33762.72 166.06 17097.39 88888.00 2017-07-09 22:55:18.000 190 33762.74 166.09 17097.37 88888.00 2017-07-09 22:55:19.000 190 33762.70 166.10 17097.42 88888.00 2017-07-09 22:55:20.000 190 33762.67 166.09 17097.43 37845.32 2017-07-09 22:55:21.000 190 33762.72 166.13 17097.44 88888.00 2017-07-09 22:55:22.000 190 33762.73 166.18 17097.43 88888.00 2017-07-09 22:55:23.000 190 33762.72 166.17 17097.40 88888.00 2017-07-09 22:55:24.000 190 33762.77 166.18 17097.38 88888.00 2017-07-09 22:55:25.000 190 33762.79 166.22 17097.44 37845.39 2017-07-09 22:55:26.000 190 33762.78 166.21 17097.42 88888.00 2017-07-09 22:55:27.000 190 33762.77 166.21 17097.46 88888.00 2017-07-09 22:55:28.000 190 33762.73 166.24 17097.47 88888.00 2017-07-09 22:55:29.000 190 33762.71 166.24 17097.45 88888.00 2017-07-09 22:55:30.000 190 33762.73 166.30 17097.45 37845.25 2017-07-09 22:55:31.000 190 33762.74 166.31 17097.43 88888.00 2017-07-09 22:55:32.000 190 33762.72 166.29 17097.46 88888.00 2017-07-09 22:55:33.000 190 33762.71 166.29 17097.45 88888.00 2017-07-09 22:55:34.000 190 33762.69 166.30 17097.42 88888.00 2017-07-09 22:55:35.000 190 33762.74 166.32 17097.42 37845.25 2017-07-09 22:55:36.000 190 33762.78 166.34 17097.41 88888.00 2017-07-09 22:55:37.000 190 33762.75 166.33 17097.36 88888.00 2017-07-09 22:55:38.000 190 33762.75 166.35 17097.34 88888.00 2017-07-09 22:55:39.000 190 33762.80 166.35 17097.35 88888.00 2017-07-09 22:55:40.000 190 33762.81 166.33 17097.33 37845.41 2017-07-09 22:55:41.000 190 33762.82 166.32 17097.34 88888.00 2017-07-09 22:55:42.000 190 33762.86 166.36 17097.38 88888.00 2017-07-09 22:55:43.000 190 33762.87 166.36 17097.34 88888.00 2017-07-09 22:55:44.000 190 33762.92 166.36 17097.36 88888.00 2017-07-09 22:55:45.000 190 33762.95 166.34 17097.34 37845.41 2017-07-09 22:55:46.000 190 33762.95 166.32 17097.37 88888.00 2017-07-09 22:55:47.000 190 33762.97 166.34 17097.34 88888.00 2017-07-09 22:55:48.000 190 33763.01 166.35 17097.38 88888.00 2017-07-09 22:55:49.000 190 33763.01 166.32 17097.41 88888.00 2017-07-09 22:55:50.000 190 33763.01 166.30 17097.39 37845.54 2017-07-09 22:55:51.000 190 33763.07 166.33 17097.40 88888.00 2017-07-09 22:55:52.000 190 33763.07 166.33 17097.39 88888.00 2017-07-09 22:55:53.000 190 33763.10 166.35 17097.36 88888.00 2017-07-09 22:55:54.000 190 33763.15 166.36 17097.33 88888.00 2017-07-09 22:55:55.000 190 33763.16 166.37 17097.37 37845.67 2017-07-09 22:55:56.000 190 33763.16 166.34 17097.33 88888.00 2017-07-09 22:55:57.000 190 33763.13 166.39 17097.34 88888.00 2017-07-09 22:55:58.000 190 33763.18 166.34 17097.36 88888.00 2017-07-09 22:55:59.000 190 33763.21 166.32 17097.38 88888.00 2017-07-09 22:56:00.000 190 33763.24 166.33 17097.38 37845.60 2017-07-09 22:56:01.000 190 33763.20 166.30 17097.38 88888.00 2017-07-09 22:56:02.000 190 33763.20 166.29 17097.38 88888.00 2017-07-09 22:56:03.000 190 33763.18 166.30 17097.35 88888.00 2017-07-09 22:56:04.000 190 33763.19 166.29 17097.32 88888.00 2017-07-09 22:56:05.000 190 33763.20 166.30 17097.35 37845.68 2017-07-09 22:56:06.000 190 33763.22 166.33 17097.40 88888.00 2017-07-09 22:56:07.000 190 33763.23 166.30 17097.37 88888.00 2017-07-09 22:56:08.000 190 33763.18 166.28 17097.36 88888.00 2017-07-09 22:56:09.000 190 33763.21 166.29 17097.37 88888.00 2017-07-09 22:56:10.000 190 33763.21 166.29 17097.39 37845.72 2017-07-09 22:56:11.000 190 33763.25 166.29 17097.39 88888.00 2017-07-09 22:56:12.000 190 33763.29 166.29 17097.44 88888.00 2017-07-09 22:56:13.000 190 33763.32 166.30 17097.49 88888.00 2017-07-09 22:56:14.000 190 33763.30 166.31 17097.45 88888.00 2017-07-09 22:56:15.000 190 33763.33 166.29 17097.37 37845.75 2017-07-09 22:56:16.000 190 33763.32 166.27 17097.40 88888.00 2017-07-09 22:56:17.000 190 33763.32 166.31 17097.42 88888.00 2017-07-09 22:56:18.000 190 33763.30 166.33 17097.44 88888.00 2017-07-09 22:56:19.000 190 33763.27 166.34 17097.40 88888.00 2017-07-09 22:56:20.000 190 33763.30 166.28 17097.37 37845.75 2017-07-09 22:56:21.000 190 33763.34 166.27 17097.39 88888.00 2017-07-09 22:56:22.000 190 33763.36 166.29 17097.43 88888.00 2017-07-09 22:56:23.000 190 33763.35 166.27 17097.40 88888.00 2017-07-09 22:56:24.000 190 33763.32 166.27 17097.36 88888.00 2017-07-09 22:56:25.000 190 33763.32 166.31 17097.38 37845.74 2017-07-09 22:56:26.000 190 33763.32 166.31 17097.35 88888.00 2017-07-09 22:56:27.000 190 33763.32 166.25 17097.37 88888.00 2017-07-09 22:56:28.000 190 33763.33 166.28 17097.40 88888.00 2017-07-09 22:56:29.000 190 33763.35 166.27 17097.39 88888.00 2017-07-09 22:56:30.000 190 33763.36 166.27 17097.36 37845.80 2017-07-09 22:56:31.000 190 33763.37 166.24 17097.39 88888.00 2017-07-09 22:56:32.000 190 33763.36 166.27 17097.35 88888.00 2017-07-09 22:56:33.000 190 33763.34 166.26 17097.36 88888.00 2017-07-09 22:56:34.000 190 33763.34 166.27 17097.41 88888.00 2017-07-09 22:56:35.000 190 33763.32 166.27 17097.38 37845.83 2017-07-09 22:56:36.000 190 33763.32 166.30 17097.42 88888.00 2017-07-09 22:56:37.000 190 33763.32 166.31 17097.43 88888.00 2017-07-09 22:56:38.000 190 33763.30 166.30 17097.45 88888.00 2017-07-09 22:56:39.000 190 33763.31 166.32 17097.46 88888.00 2017-07-09 22:56:40.000 190 33763.34 166.29 17097.43 37845.75 2017-07-09 22:56:41.000 190 33763.38 166.25 17097.44 88888.00 2017-07-09 22:56:42.000 190 33763.39 166.29 17097.45 88888.00 2017-07-09 22:56:43.000 190 33763.40 166.29 17097.43 88888.00 2017-07-09 22:56:44.000 190 33763.40 166.28 17097.39 88888.00 2017-07-09 22:56:45.000 190 33763.46 166.31 17097.42 37845.90 2017-07-09 22:56:46.000 190 33763.47 166.31 17097.40 88888.00 2017-07-09 22:56:47.000 190 33763.46 166.26 17097.35 88888.00 2017-07-09 22:56:48.000 190 33763.41 166.25 17097.38 88888.00 2017-07-09 22:56:49.000 190 33763.42 166.27 17097.39 88888.00 2017-07-09 22:56:50.000 190 33763.46 166.28 17097.40 37845.91 2017-07-09 22:56:51.000 190 33763.46 166.28 17097.37 88888.00 2017-07-09 22:56:52.000 190 33763.44 166.29 17097.39 88888.00 2017-07-09 22:56:53.000 190 33763.47 166.31 17097.43 88888.00 2017-07-09 22:56:54.000 190 33763.45 166.32 17097.42 88888.00 2017-07-09 22:56:55.000 190 33763.46 166.31 17097.40 37845.92 2017-07-09 22:56:56.000 190 33763.47 166.30 17097.41 88888.00 2017-07-09 22:56:57.000 190 33763.49 166.31 17097.38 88888.00 2017-07-09 22:56:58.000 190 33763.45 166.31 17097.37 88888.00 2017-07-09 22:56:59.000 190 33763.42 166.29 17097.37 88888.00 2017-07-09 22:57:00.000 190 33763.41 166.31 17097.37 37845.87 2017-07-09 22:57:01.000 190 33763.44 166.32 17097.36 88888.00 2017-07-09 22:57:02.000 190 33763.43 166.26 17097.38 88888.00 2017-07-09 22:57:03.000 190 33763.40 166.26 17097.40 88888.00 2017-07-09 22:57:04.000 190 33763.39 166.26 17097.39 88888.00 2017-07-09 22:57:05.000 190 33763.37 166.27 17097.36 37845.85 2017-07-09 22:57:06.000 190 33763.38 166.27 17097.37 88888.00 2017-07-09 22:57:07.000 190 33763.38 166.33 17097.37 88888.00 2017-07-09 22:57:08.000 190 33763.39 166.33 17097.43 88888.00 2017-07-09 22:57:09.000 190 33763.36 166.31 17097.46 88888.00 2017-07-09 22:57:10.000 190 33763.36 166.33 17097.50 37845.76 2017-07-09 22:57:11.000 190 33763.36 166.33 17097.53 88888.00 2017-07-09 22:57:12.000 190 33763.35 166.34 17097.50 88888.00 2017-07-09 22:57:13.000 190 33763.39 166.28 17097.50 88888.00 2017-07-09 22:57:14.000 190 33763.37 166.30 17097.49 88888.00 2017-07-09 22:57:15.000 190 33763.35 166.33 17097.46 37845.80 2017-07-09 22:57:16.000 190 33763.37 166.33 17097.44 88888.00 2017-07-09 22:57:17.000 190 33763.34 166.33 17097.41 88888.00 2017-07-09 22:57:18.000 190 33763.34 166.30 17097.41 88888.00 2017-07-09 22:57:19.000 190 33763.34 166.30 17097.39 88888.00 2017-07-09 22:57:20.000 190 33763.33 166.29 17097.39 37845.85 2017-07-09 22:57:21.000 190 33763.31 166.29 17097.42 88888.00 2017-07-09 22:57:22.000 190 33763.27 166.27 17097.44 88888.00 2017-07-09 22:57:23.000 190 33763.30 166.26 17097.46 88888.00 2017-07-09 22:57:24.000 190 33763.30 166.30 17097.48 88888.00 2017-07-09 22:57:25.000 190 33763.30 166.27 17097.43 37845.71 2017-07-09 22:57:26.000 190 33763.27 166.27 17097.46 88888.00 2017-07-09 22:57:27.000 190 33763.29 166.28 17097.44 88888.00 2017-07-09 22:57:28.000 190 33763.28 166.31 17097.44 88888.00 2017-07-09 22:57:29.000 190 33763.31 166.28 17097.48 88888.00 2017-07-09 22:57:30.000 190 33763.32 166.31 17097.45 37845.79 2017-07-09 22:57:31.000 190 33763.29 166.32 17097.45 88888.00 2017-07-09 22:57:32.000 190 33763.30 166.29 17097.44 88888.00 2017-07-09 22:57:33.000 190 33763.29 166.27 17097.42 88888.00 2017-07-09 22:57:34.000 190 33763.31 166.30 17097.44 88888.00 2017-07-09 22:57:35.000 190 33763.29 166.31 17097.44 37845.65 2017-07-09 22:57:36.000 190 33763.27 166.35 17097.44 88888.00 2017-07-09 22:57:37.000 190 33763.25 166.41 17097.47 88888.00 2017-07-09 22:57:38.000 190 33763.24 166.39 17097.46 88888.00 2017-07-09 22:57:39.000 190 33763.24 166.37 17097.43 88888.00 2017-07-09 22:57:40.000 190 33763.24 166.37 17097.48 37845.75 2017-07-09 22:57:41.000 190 33763.21 166.37 17097.47 88888.00 2017-07-09 22:57:42.000 190 33763.18 166.34 17097.50 88888.00 2017-07-09 22:57:43.000 190 33763.15 166.30 17097.48 88888.00 2017-07-09 22:57:44.000 190 33763.15 166.28 17097.42 88888.00 2017-07-09 22:57:45.000 190 33763.16 166.29 17097.46 37845.67 2017-07-09 22:57:46.000 190 33763.18 166.33 17097.51 88888.00 2017-07-09 22:57:47.000 190 33763.18 166.31 17097.43 88888.00 2017-07-09 22:57:48.000 190 33763.16 166.31 17097.42 88888.00 2017-07-09 22:57:49.000 190 33763.15 166.32 17097.44 88888.00 2017-07-09 22:57:50.000 190 33763.10 166.30 17097.48 37845.52 2017-07-09 22:57:51.000 190 33763.11 166.32 17097.46 88888.00 2017-07-09 22:57:52.000 190 33763.10 166.35 17097.48 88888.00 2017-07-09 22:57:53.000 190 33763.03 166.34 17097.50 88888.00 2017-07-09 22:57:54.000 190 33763.01 166.34 17097.49 88888.00 2017-07-09 22:57:55.000 190 33762.99 166.34 17097.50 37845.56 2017-07-09 22:57:56.000 190 33762.98 166.34 17097.53 88888.00 2017-07-09 22:57:57.000 190 33762.99 166.33 17097.50 88888.00 2017-07-09 22:57:58.000 190 33762.94 166.39 17097.48 88888.00 2017-07-09 22:57:59.000 190 33762.90 166.40 17097.52 88888.00 2017-07-09 22:58:00.000 190 33762.87 166.36 17097.52 37845.51 2017-07-09 22:58:01.000 190 33762.85 166.37 17097.51 88888.00 2017-07-09 22:58:02.000 190 33762.81 166.37 17097.51 88888.00 2017-07-09 22:58:03.000 190 33762.83 166.36 17097.55 88888.00 2017-07-09 22:58:04.000 190 33762.78 166.39 17097.54 88888.00 2017-07-09 22:58:05.000 190 33762.74 166.33 17097.51 37845.39 2017-07-09 22:58:06.000 190 33762.74 166.30 17097.55 88888.00 2017-07-09 22:58:07.000 190 33762.72 166.32 17097.56 88888.00 2017-07-09 22:58:08.000 190 33762.68 166.33 17097.58 88888.00 2017-07-09 22:58:09.000 190 33762.66 166.34 17097.59 88888.00 2017-07-09 22:58:10.000 190 33762.64 166.34 17097.59 37845.28 2017-07-09 22:58:11.000 190 33762.59 166.35 17097.59 88888.00 2017-07-09 22:58:12.000 190 33762.58 166.34 17097.63 88888.00 2017-07-09 22:58:13.000 190 33762.53 166.28 17097.61 88888.00 2017-07-09 22:58:14.000 190 33762.54 166.31 17097.59 88888.00 2017-07-09 22:58:15.000 190 33762.52 166.34 17097.58 37845.13 2017-07-09 22:58:16.000 190 33762.53 166.36 17097.56 88888.00 2017-07-09 22:58:17.000 190 33762.51 166.37 17097.57 88888.00 2017-07-09 22:58:18.000 190 33762.46 166.33 17097.60 88888.00 2017-07-09 22:58:19.000 190 33762.43 166.30 17097.60 88888.00 2017-07-09 22:58:20.000 190 33762.40 166.32 17097.62 37845.01 2017-07-09 22:58:21.000 190 33762.40 166.35 17097.64 88888.00 2017-07-09 22:58:22.000 190 33762.39 166.39 17097.65 88888.00 2017-07-09 22:58:23.000 190 33762.34 166.39 17097.63 88888.00 2017-07-09 22:58:24.000 190 33762.38 166.39 17097.64 88888.00 2017-07-09 22:58:25.000 190 33762.32 166.36 17097.62 37844.89 2017-07-09 22:58:26.000 190 33762.32 166.37 17097.57 88888.00 2017-07-09 22:58:27.000 190 33762.34 166.38 17097.57 88888.00 2017-07-09 22:58:28.000 190 33762.31 166.34 17097.57 88888.00 2017-07-09 22:58:29.000 190 33762.29 166.35 17097.56 88888.00 2017-07-09 22:58:30.000 190 33762.26 166.33 17097.58 37844.91 2017-07-09 22:58:31.000 190 33762.26 166.29 17097.57 88888.00 2017-07-09 22:58:32.000 190 33762.24 166.29 17097.60 88888.00 2017-07-09 22:58:33.000 190 33762.23 166.30 17097.60 88888.00 2017-07-09 22:58:34.000 190 33762.22 166.29 17097.59 88888.00 2017-07-09 22:58:35.000 190 33762.23 166.28 17097.59 37844.87 2017-07-09 22:58:36.000 190 33762.24 166.27 17097.57 88888.00 2017-07-09 22:58:37.000 190 33762.27 166.26 17097.60 88888.00 2017-07-09 22:58:38.000 190 33762.24 166.29 17097.61 88888.00 2017-07-09 22:58:39.000 190 33762.18 166.32 17097.59 88888.00 2017-07-09 22:58:40.000 190 33762.16 166.34 17097.61 37844.81 2017-07-09 22:58:41.000 190 33762.22 166.35 17097.60 88888.00 2017-07-09 22:58:42.000 190 33762.20 166.35 17097.62 88888.00 2017-07-09 22:58:43.000 190 33762.22 166.35 17097.57 88888.00 2017-07-09 22:58:44.000 190 33762.26 166.32 17097.61 88888.00 2017-07-09 22:58:45.000 190 33762.23 166.35 17097.62 37844.87 2017-07-09 22:58:46.000 190 33762.20 166.32 17097.62 88888.00 2017-07-09 22:58:47.000 190 33762.20 166.32 17097.65 88888.00 2017-07-09 22:58:48.000 190 33762.17 166.32 17097.63 88888.00 2017-07-09 22:58:49.000 190 33762.16 166.28 17097.63 88888.00 2017-07-09 22:58:50.000 190 33762.18 166.29 17097.61 37844.79 2017-07-09 22:58:51.000 190 33762.18 166.32 17097.60 88888.00 2017-07-09 22:58:52.000 190 33762.18 166.36 17097.56 88888.00 2017-07-09 22:58:53.000 190 33762.16 166.35 17097.54 88888.00 2017-07-09 22:58:54.000 190 33762.20 166.33 17097.57 88888.00 2017-07-09 22:58:55.000 190 33762.19 166.27 17097.57 37844.75 2017-07-09 22:58:56.000 190 33762.16 166.20 17097.58 88888.00 2017-07-09 22:58:57.000 190 33762.14 166.22 17097.57 88888.00 2017-07-09 22:58:58.000 190 33762.13 166.22 17097.64 88888.00 2017-07-09 22:58:59.000 190 33762.14 166.26 17097.66 88888.00 2017-07-09 22:59:00.000 190 33762.14 166.26 17097.63 37844.74 2017-07-09 22:59:01.000 190 33762.10 166.24 17097.63 88888.00 2017-07-09 22:59:02.000 190 33762.06 166.22 17097.61 88888.00 2017-07-09 22:59:03.000 190 33762.04 166.20 17097.66 88888.00 2017-07-09 22:59:04.000 190 33762.01 166.20 17097.64 88888.00 2017-07-09 22:59:05.000 190 33762.02 166.21 17097.62 37844.70 2017-07-09 22:59:06.000 190 33762.05 166.21 17097.58 88888.00 2017-07-09 22:59:07.000 190 33762.00 166.20 17097.61 88888.00 2017-07-09 22:59:08.000 190 33761.98 166.17 17097.65 88888.00 2017-07-09 22:59:09.000 190 33761.99 166.15 17097.61 88888.00 2017-07-09 22:59:10.000 190 33761.98 166.15 17097.60 37844.63 2017-07-09 22:59:11.000 190 33761.97 166.15 17097.62 88888.00 2017-07-09 22:59:12.000 190 33761.93 166.14 17097.61 88888.00 2017-07-09 22:59:13.000 190 33761.94 166.14 17097.62 88888.00 2017-07-09 22:59:14.000 190 33761.97 166.13 17097.61 88888.00 2017-07-09 22:59:15.000 190 33761.94 166.14 17097.61 37844.59 2017-07-09 22:59:16.000 190 33761.94 166.11 17097.60 88888.00 2017-07-09 22:59:17.000 190 33761.91 166.12 17097.63 88888.00 2017-07-09 22:59:18.000 190 33761.91 166.12 17097.60 88888.00 2017-07-09 22:59:19.000 190 33761.91 166.10 17097.61 88888.00 2017-07-09 22:59:20.000 190 33761.85 166.15 17097.60 37844.53 2017-07-09 22:59:21.000 190 33761.85 166.16 17097.56 88888.00 2017-07-09 22:59:22.000 190 33761.82 166.16 17097.60 88888.00 2017-07-09 22:59:23.000 190 33761.79 166.18 17097.62 88888.00 2017-07-09 22:59:24.000 190 33761.81 166.16 17097.60 88888.00 2017-07-09 22:59:25.000 190 33761.78 166.12 17097.63 37844.53 2017-07-09 22:59:26.000 190 33761.80 166.13 17097.63 88888.00 2017-07-09 22:59:27.000 190 33761.77 166.16 17097.67 88888.00 2017-07-09 22:59:28.000 190 33761.74 166.19 17097.64 88888.00 2017-07-09 22:59:29.000 190 33761.73 166.19 17097.64 88888.00 2017-07-09 22:59:30.000 190 33761.74 166.14 17097.65 37844.30 2017-07-09 22:59:31.000 190 33761.73 166.14 17097.66 88888.00 2017-07-09 22:59:32.000 190 33761.74 166.16 17097.64 88888.00 2017-07-09 22:59:33.000 190 33761.70 166.16 17097.63 88888.00 2017-07-09 22:59:34.000 190 33761.70 166.13 17097.65 88888.00 2017-07-09 22:59:35.000 190 33761.66 166.09 17097.64 37844.34 2017-07-09 22:59:36.000 190 33761.68 166.12 17097.63 88888.00 2017-07-09 22:59:37.000 190 33761.67 166.11 17097.61 88888.00 2017-07-09 22:59:38.000 190 33761.72 166.17 17097.61 88888.00 2017-07-09 22:59:39.000 190 33761.72 166.18 17097.57 88888.00 2017-07-09 22:59:40.000 190 33761.72 166.17 17097.60 37844.42 2017-07-09 22:59:41.000 190 33761.71 166.15 17097.60 88888.00 2017-07-09 22:59:42.000 190 33761.71 166.16 17097.58 88888.00 2017-07-09 22:59:43.000 190 33761.72 166.23 17097.59 88888.00 2017-07-09 22:59:44.000 190 33761.73 166.24 17097.61 88888.00 2017-07-09 22:59:45.000 190 33761.72 166.22 17097.61 37844.47 2017-07-09 22:59:46.000 190 33761.73 166.24 17097.65 88888.00 2017-07-09 22:59:47.000 190 33761.75 166.24 17097.65 88888.00 2017-07-09 22:59:48.000 190 33761.80 166.24 17097.64 88888.00 2017-07-09 22:59:49.000 190 33761.81 166.25 17097.68 88888.00 2017-07-09 22:59:50.000 190 33761.84 166.24 17097.73 37844.49 2017-07-09 22:59:51.000 190 33761.85 166.23 17097.76 88888.00 2017-07-09 22:59:52.000 190 33761.81 166.25 17097.74 88888.00 2017-07-09 22:59:53.000 190 33761.78 166.29 17097.70 88888.00 2017-07-09 22:59:54.000 190 33761.78 166.26 17097.71 88888.00 2017-07-09 22:59:55.000 190 33761.73 166.26 17097.69 37844.42 2017-07-09 22:59:56.000 190 33761.70 166.29 17097.68 88888.00 2017-07-09 22:59:57.000 190 33761.68 166.31 17097.65 88888.00 2017-07-09 22:59:58.000 190 33761.69 166.31 17097.63 88888.00 2017-07-09 22:59:59.000 190 33761.70 166.30 17097.60 88888.00 2017-07-09 23:00:00.000 190 33761.69 166.31 17097.65 37844.45 2017-07-09 23:00:01.000 190 33761.67 166.34 17097.67 88888.00 2017-07-09 23:00:02.000 190 33761.66 166.35 17097.68 88888.00 2017-07-09 23:00:03.000 190 33761.67 166.37 17097.68 88888.00 2017-07-09 23:00:04.000 190 33761.64 166.37 17097.67 88888.00 2017-07-09 23:00:05.000 190 33761.62 166.38 17097.67 37844.39 2017-07-09 23:00:06.000 190 33761.62 166.37 17097.63 88888.00 2017-07-09 23:00:07.000 190 33761.59 166.37 17097.67 88888.00 2017-07-09 23:00:08.000 190 33761.58 166.36 17097.71 88888.00 2017-07-09 23:00:09.000 190 33761.56 166.37 17097.66 88888.00 2017-07-09 23:00:10.000 190 33761.57 166.40 17097.62 37844.19 2017-07-09 23:00:11.000 190 33761.53 166.43 17097.61 88888.00 2017-07-09 23:00:12.000 190 33761.50 166.42 17097.64 88888.00 2017-07-09 23:00:13.000 190 33761.48 166.40 17097.67 88888.00 2017-07-09 23:00:14.000 190 33761.47 166.44 17097.70 88888.00 2017-07-09 23:00:15.000 190 33761.46 166.43 17097.73 37844.21 2017-07-09 23:00:16.000 190 33761.48 166.45 17097.73 88888.00 2017-07-09 23:00:17.000 190 33761.50 166.49 17097.73 88888.00 2017-07-09 23:00:18.000 190 33761.51 166.54 17097.72 88888.00 2017-07-09 23:00:19.000 190 33761.48 166.53 17097.70 88888.00 2017-07-09 23:00:20.000 190 33761.45 166.55 17097.71 37844.29 2017-07-09 23:00:21.000 190 33761.47 166.57 17097.69 88888.00 2017-07-09 23:00:22.000 190 33761.47 166.58 17097.73 88888.00 2017-07-09 23:00:23.000 190 33761.41 166.54 17097.77 88888.00 2017-07-09 23:00:24.000 190 33761.40 166.53 17097.74 88888.00 2017-07-09 23:00:25.000 190 33761.38 166.54 17097.69 37844.14 2017-07-09 23:00:26.000 190 33761.35 166.52 17097.68 88888.00 2017-07-09 23:00:27.000 190 33761.37 166.52 17097.68 88888.00 2017-07-09 23:00:28.000 190 33761.35 166.49 17097.74 88888.00 2017-07-09 23:00:29.000 190 33761.33 166.52 17097.68 88888.00 2017-07-09 23:00:30.000 190 33761.35 166.56 17097.65 37844.01 2017-07-09 23:00:31.000 190 33761.34 166.60 17097.65 88888.00 2017-07-09 23:00:32.000 190 33761.24 166.58 17097.65 88888.00 2017-07-09 23:00:33.000 190 33761.19 166.57 17097.62 88888.00 2017-07-09 23:00:34.000 190 33761.21 166.59 17097.61 88888.00 2017-07-09 23:00:35.000 190 33761.18 166.60 17097.64 37844.02 2017-07-09 23:00:36.000 190 33761.14 166.61 17097.69 88888.00 2017-07-09 23:00:37.000 190 33761.12 166.62 17097.70 88888.00 2017-07-09 23:00:38.000 190 33761.12 166.65 17097.69 88888.00 2017-07-09 23:00:39.000 190 33761.13 166.68 17097.64 88888.00 2017-07-09 23:00:40.000 190 33761.08 166.70 17097.66 37844.00 2017-07-09 23:00:41.000 190 33761.03 166.67 17097.69 88888.00 2017-07-09 23:00:42.000 190 33761.06 166.70 17097.68 88888.00 2017-07-09 23:00:43.000 190 33761.09 166.72 17097.69 88888.00 2017-07-09 23:00:44.000 190 33761.11 166.74 17097.69 88888.00 2017-07-09 23:00:45.000 190 33761.07 166.76 17097.69 37843.96 2017-07-09 23:00:46.000 190 33761.05 166.75 17097.69 88888.00 2017-07-09 23:00:47.000 190 33761.05 166.75 17097.67 88888.00 2017-07-09 23:00:48.000 190 33761.06 166.71 17097.65 88888.00 2017-07-09 23:00:49.000 190 33761.07 166.75 17097.69 88888.00 2017-07-09 23:00:50.000 190 33761.09 166.78 17097.71 37843.86 2017-07-09 23:00:51.000 190 33761.12 166.77 17097.74 88888.00 2017-07-09 23:00:52.000 190 33761.13 166.81 17097.74 88888.00 2017-07-09 23:00:53.000 190 33761.12 166.83 17097.73 88888.00 2017-07-09 23:00:54.000 190 33761.10 166.84 17097.73 88888.00 2017-07-09 23:00:55.000 190 33761.10 166.85 17097.75 37843.95 2017-07-09 23:00:56.000 190 33761.12 166.83 17097.70 88888.00 2017-07-09 23:00:57.000 190 33761.07 166.87 17097.71 88888.00 2017-07-09 23:00:58.000 190 33761.10 166.85 17097.71 88888.00 2017-07-09 23:00:59.000 190 33761.12 166.89 17097.69 88888.00 2017-07-09 23:01:00.000 190 33761.13 166.92 17097.65 37843.84 2017-07-09 23:01:01.000 190 33761.16 166.88 17097.69 88888.00 2017-07-09 23:01:02.000 190 33761.16 166.95 17097.68 88888.00 2017-07-09 23:01:03.000 190 33761.19 166.97 17097.69 88888.00 2017-07-09 23:01:04.000 190 33761.23 166.97 17097.71 88888.00 2017-07-09 23:01:05.000 190 33761.23 166.95 17097.73 37843.88 2017-07-09 23:01:06.000 190 33761.23 166.96 17097.73 88888.00 2017-07-09 23:01:07.000 190 33761.23 166.94 17097.74 88888.00 2017-07-09 23:01:08.000 190 33761.25 166.91 17097.68 88888.00 2017-07-09 23:01:09.000 190 33761.23 166.91 17097.64 88888.00 2017-07-09 23:01:10.000 190 33761.20 166.95 17097.68 37843.91 2017-07-09 23:01:11.000 190 33761.18 166.92 17097.68 88888.00 2017-07-09 23:01:12.000 190 33761.16 166.92 17097.72 88888.00 2017-07-09 23:01:13.000 190 33761.16 166.95 17097.77 88888.00 2017-07-09 23:01:14.000 190 33761.18 166.95 17097.71 88888.00 2017-07-09 23:01:15.000 190 33761.17 166.95 17097.65 37843.94 2017-07-09 23:01:16.000 190 33761.13 166.98 17097.66 88888.00 2017-07-09 23:01:17.000 190 33761.18 166.98 17097.68 88888.00 2017-07-09 23:01:18.000 190 33761.19 166.99 17097.63 88888.00 2017-07-09 23:01:19.000 190 33761.16 167.00 17097.64 88888.00 2017-07-09 23:01:20.000 190 33761.19 167.03 17097.69 37843.87 2017-07-09 23:01:21.000 190 33761.21 166.99 17097.69 88888.00 2017-07-09 23:01:22.000 190 33761.23 166.99 17097.67 88888.00 2017-07-09 23:01:23.000 190 33761.23 166.98 17097.65 88888.00 2017-07-09 23:01:24.000 190 33761.18 166.93 17097.64 88888.00 2017-07-09 23:01:25.000 190 33761.19 166.95 17097.71 37843.82 2017-07-09 23:01:26.000 190 33761.23 166.91 17097.74 88888.00 2017-07-09 23:01:27.000 190 33761.21 166.94 17097.72 88888.00 2017-07-09 23:01:28.000 190 33761.19 166.95 17097.68 88888.00 2017-07-09 23:01:29.000 190 33761.18 166.94 17097.67 88888.00 2017-07-09 23:01:30.000 190 33761.17 166.94 17097.65 37843.87 2017-07-09 23:01:31.000 190 33761.16 166.96 17097.65 88888.00 2017-07-09 23:01:32.000 190 33761.12 166.95 17097.67 88888.00 2017-07-09 23:01:33.000 190 33761.12 166.97 17097.67 88888.00 2017-07-09 23:01:34.000 190 33761.09 166.99 17097.67 88888.00 2017-07-09 23:01:35.000 190 33761.12 166.97 17097.64 37843.88 2017-07-09 23:01:36.000 190 33761.11 167.02 17097.67 88888.00 2017-07-09 23:01:37.000 190 33761.12 167.01 17097.68 88888.00 2017-07-09 23:01:38.000 190 33761.15 166.95 17097.65 88888.00 2017-07-09 23:01:39.000 190 33761.10 166.92 17097.66 88888.00 2017-07-09 23:01:40.000 190 33761.09 166.96 17097.67 37843.81 2017-07-09 23:01:41.000 190 33761.12 166.99 17097.65 88888.00 2017-07-09 23:01:42.000 190 33761.10 167.00 17097.65 88888.00 2017-07-09 23:01:43.000 190 33761.12 166.98 17097.67 88888.00 2017-07-09 23:01:44.000 190 33761.15 166.97 17097.69 88888.00 2017-07-09 23:01:45.000 190 33761.10 166.97 17097.71 37843.86 2017-07-09 23:01:46.000 190 33761.09 166.98 17097.73 88888.00 2017-07-09 23:01:47.000 190 33761.06 167.01 17097.71 88888.00 2017-07-09 23:01:48.000 190 33761.06 167.02 17097.75 88888.00 2017-07-09 23:01:49.000 190 33761.06 167.01 17097.73 88888.00 2017-07-09 23:01:50.000 190 33761.10 166.99 17097.70 37843.78 2017-07-09 23:01:51.000 190 33761.09 166.96 17097.72 88888.00 2017-07-09 23:01:52.000 190 33761.07 166.97 17097.72 88888.00 2017-07-09 23:01:53.000 190 33761.06 167.01 17097.70 88888.00 2017-07-09 23:01:54.000 190 33761.06 167.01 17097.70 88888.00 2017-07-09 23:01:55.000 190 33761.03 167.03 17097.76 37843.93 2017-07-09 23:01:56.000 190 33761.06 167.05 17097.71 88888.00 2017-07-09 23:01:57.000 190 33761.06 167.07 17097.69 88888.00 2017-07-09 23:01:58.000 190 33761.06 167.09 17097.72 88888.00 2017-07-09 23:01:59.000 190 33761.05 167.13 17097.67 88888.00 2017-07-09 23:02:00.000 190 33761.09 167.12 17097.69 37843.86 2017-07-09 23:02:01.000 190 33761.12 167.12 17097.67 88888.00 2017-07-09 23:02:02.000 190 33761.10 167.09 17097.68 88888.00 2017-07-09 23:02:03.000 190 33761.09 167.12 17097.68 88888.00 2017-07-09 23:02:04.000 190 33761.09 167.13 17097.67 88888.00 2017-07-09 23:02:05.000 190 33761.11 167.13 17097.68 37843.88 2017-07-09 23:02:06.000 190 33761.13 167.13 17097.70 88888.00 2017-07-09 23:02:07.000 190 33761.11 167.15 17097.66 88888.00 2017-07-09 23:02:08.000 190 33761.11 167.12 17097.65 88888.00 2017-07-09 23:02:09.000 190 33761.11 167.12 17097.67 88888.00 2017-07-09 23:02:10.000 190 33761.11 167.14 17097.69 37843.76 2017-07-09 23:02:11.000 190 33761.08 167.14 17097.68 88888.00 2017-07-09 23:02:12.000 190 33761.09 167.16 17097.68 88888.00 2017-07-09 23:02:13.000 190 33761.10 167.16 17097.67 88888.00 2017-07-09 23:02:14.000 190 33761.13 167.19 17097.67 88888.00 2017-07-09 23:02:15.000 190 33761.16 167.18 17097.70 37843.82 2017-07-09 23:02:16.000 190 33761.17 167.17 17097.67 88888.00 2017-07-09 23:02:17.000 190 33761.17 167.18 17097.63 88888.00 2017-07-09 23:02:18.000 190 33761.18 167.18 17097.67 88888.00 2017-07-09 23:02:19.000 190 33761.18 167.18 17097.63 88888.00 2017-07-09 23:02:20.000 190 33761.19 167.17 17097.62 37843.96 2017-07-09 23:02:21.000 190 33761.21 167.17 17097.65 88888.00 2017-07-09 23:02:22.000 190 33761.20 167.18 17097.68 88888.00 2017-07-09 23:02:23.000 190 33761.22 167.19 17097.65 88888.00 2017-07-09 23:02:24.000 190 33761.27 167.21 17097.63 88888.00 2017-07-09 23:02:25.000 190 33761.26 167.22 17097.61 37844.01 2017-07-09 23:02:26.000 190 33761.27 167.26 17097.63 88888.00 2017-07-09 23:02:27.000 190 33761.24 167.22 17097.66 88888.00 2017-07-09 23:02:28.000 190 33761.21 167.18 17097.66 88888.00 2017-07-09 23:02:29.000 190 33761.24 167.21 17097.68 88888.00 2017-07-09 23:02:30.000 190 33761.24 167.19 17097.68 37843.91 2017-07-09 23:02:31.000 190 33761.27 167.20 17097.67 88888.00 2017-07-09 23:02:32.000 190 33761.25 167.20 17097.66 88888.00 2017-07-09 23:02:33.000 190 33761.20 167.16 17097.66 88888.00 2017-07-09 23:02:34.000 190 33761.21 167.22 17097.66 88888.00 2017-07-09 23:02:35.000 190 33761.27 167.21 17097.71 37843.97 2017-07-09 23:02:36.000 190 33761.28 167.21 17097.72 88888.00 2017-07-09 23:02:37.000 190 33761.32 167.22 17097.72 88888.00 2017-07-09 23:02:38.000 190 33761.30 167.24 17097.71 88888.00 2017-07-09 23:02:39.000 190 33761.28 167.28 17097.69 88888.00 2017-07-09 23:02:40.000 190 33761.27 167.26 17097.68 37843.96 2017-07-09 23:02:41.000 190 33761.28 167.24 17097.72 88888.00 2017-07-09 23:02:42.000 190 33761.27 167.26 17097.71 88888.00 2017-07-09 23:02:43.000 190 33761.26 167.23 17097.65 88888.00 2017-07-09 23:02:44.000 190 33761.25 167.22 17097.67 88888.00 2017-07-09 23:02:45.000 190 33761.24 167.27 17097.68 37844.07 2017-07-09 23:02:46.000 190 33761.22 167.26 17097.66 88888.00 2017-07-09 23:02:47.000 190 33761.23 167.30 17097.65 88888.00 2017-07-09 23:02:48.000 190 33761.26 167.28 17097.68 88888.00 2017-07-09 23:02:49.000 190 33761.21 167.29 17097.68 88888.00 2017-07-09 23:02:50.000 190 33761.25 167.33 17097.67 37843.87 2017-07-09 23:02:51.000 190 33761.26 167.33 17097.68 88888.00 2017-07-09 23:02:52.000 190 33761.27 167.35 17097.66 88888.00 2017-07-09 23:02:53.000 190 33761.22 167.31 17097.63 88888.00 2017-07-09 23:02:54.000 190 33761.22 167.28 17097.62 88888.00 2017-07-09 23:02:55.000 190 33761.23 167.27 17097.62 37843.85 2017-07-09 23:02:56.000 190 33761.26 167.33 17097.63 88888.00 2017-07-09 23:02:57.000 190 33761.24 167.34 17097.66 88888.00 2017-07-09 23:02:58.000 190 33761.25 167.36 17097.63 88888.00 2017-07-09 23:02:59.000 190 33761.27 167.33 17097.62 88888.00 2017-07-09 23:03:00.000 190 33761.38 167.27 17097.66 37844.04 2017-07-09 23:03:01.000 190 33761.37 167.25 17097.61 88888.00 2017-07-09 23:03:02.000 190 33761.32 167.29 17097.60 88888.00 2017-07-09 23:03:03.000 190 33761.29 167.29 17097.62 88888.00 2017-07-09 23:03:04.000 190 33761.31 167.31 17097.67 88888.00 2017-07-09 23:03:05.000 190 33761.29 167.29 17097.65 37844.21 2017-07-09 23:03:06.000 190 33761.31 167.32 17097.68 88888.00 2017-07-09 23:03:07.000 190 33761.34 167.31 17097.69 88888.00 2017-07-09 23:03:08.000 190 33761.39 167.30 17097.69 88888.00 2017-07-09 23:03:09.000 190 33761.39 167.29 17097.69 88888.00 2017-07-09 23:03:10.000 190 33761.35 167.34 17097.69 37844.07 2017-07-09 23:03:11.000 190 33761.37 167.38 17097.72 88888.00 2017-07-09 23:03:12.000 190 33761.37 167.38 17097.73 88888.00 2017-07-09 23:03:13.000 190 33761.36 167.36 17097.71 88888.00 2017-07-09 23:03:14.000 190 33761.42 167.40 17097.68 88888.00 2017-07-09 23:03:15.000 190 33761.42 167.39 17097.67 37844.11 2017-07-09 23:03:16.000 190 33761.42 167.36 17097.64 88888.00 2017-07-09 23:03:17.000 190 33761.45 167.40 17097.59 88888.00 2017-07-09 23:03:18.000 190 33761.42 167.42 17097.62 88888.00 2017-07-09 23:03:19.000 190 33761.43 167.46 17097.63 88888.00 2017-07-09 23:03:20.000 190 33761.43 167.46 17097.63 37844.14 2017-07-09 23:03:21.000 190 33761.45 167.47 17097.65 88888.00 2017-07-09 23:03:22.000 190 33761.45 167.49 17097.66 88888.00 2017-07-09 23:03:23.000 190 33761.38 167.48 17097.67 88888.00 2017-07-09 23:03:24.000 190 33761.41 167.46 17097.67 88888.00 2017-07-09 23:03:25.000 190 33761.41 167.44 17097.70 37844.05 2017-07-09 23:03:26.000 190 33761.43 167.48 17097.71 88888.00 2017-07-09 23:03:27.000 190 33761.41 167.52 17097.71 88888.00 2017-07-09 23:03:28.000 190 33761.38 167.60 17097.71 88888.00 2017-07-09 23:03:29.000 190 33761.37 167.57 17097.74 88888.00 2017-07-09 23:03:30.000 190 33761.36 167.52 17097.73 37844.06 2017-07-09 23:03:31.000 190 33761.34 167.56 17097.72 88888.00 2017-07-09 23:03:32.000 190 33761.32 167.56 17097.73 88888.00 2017-07-09 23:03:33.000 190 33761.29 167.54 17097.74 88888.00 2017-07-09 23:03:34.000 190 33761.29 167.56 17097.70 88888.00 2017-07-09 23:03:35.000 190 33761.25 167.56 17097.70 37843.89 2017-07-09 23:03:36.000 190 33761.27 167.57 17097.70 88888.00 2017-07-09 23:03:37.000 190 33761.27 167.60 17097.70 88888.00 2017-07-09 23:03:38.000 190 33761.28 167.64 17097.73 88888.00 2017-07-09 23:03:39.000 190 33761.30 167.67 17097.71 88888.00 2017-07-09 23:03:40.000 190 33761.25 167.67 17097.68 37843.99 2017-07-09 23:03:41.000 190 33761.23 167.71 17097.64 88888.00 2017-07-09 23:03:42.000 190 33761.20 167.77 17097.63 88888.00 2017-07-09 23:03:43.000 190 33761.19 167.78 17097.65 88888.00 2017-07-09 23:03:44.000 190 33761.21 167.80 17097.72 88888.00 2017-07-09 23:03:45.000 190 33761.19 167.78 17097.74 37843.93 2017-07-09 23:03:46.000 190 33761.19 167.73 17097.72 88888.00 2017-07-09 23:03:47.000 190 33761.14 167.75 17097.66 88888.00 2017-07-09 23:03:48.000 190 33761.12 167.81 17097.67 88888.00 2017-07-09 23:03:49.000 190 33761.12 167.82 17097.68 88888.00 2017-07-09 23:03:50.000 190 33761.15 167.78 17097.69 37843.77 2017-07-09 23:03:51.000 190 33761.13 167.80 17097.70 88888.00 2017-07-09 23:03:52.000 190 33761.10 167.89 17097.70 88888.00 2017-07-09 23:03:53.000 190 33761.10 167.91 17097.71 88888.00 2017-07-09 23:03:54.000 190 33761.11 167.88 17097.71 88888.00 2017-07-09 23:03:55.000 190 33761.13 167.84 17097.72 37843.86 2017-07-09 23:03:56.000 190 33761.09 167.87 17097.71 88888.00 2017-07-09 23:03:57.000 190 33761.07 167.89 17097.67 88888.00 2017-07-09 23:03:58.000 190 33761.10 167.93 17097.64 88888.00 2017-07-09 23:03:59.000 190 33761.14 167.90 17097.65 88888.00 2017-07-09 23:04:00.000 190 33761.14 167.92 17097.64 37843.80 2017-07-09 23:04:01.000 190 33761.09 167.91 17097.64 88888.00 2017-07-09 23:04:02.000 190 33761.09 167.92 17097.67 88888.00 2017-07-09 23:04:03.000 190 33761.11 167.97 17097.68 88888.00 2017-07-09 23:04:04.000 190 33761.15 167.98 17097.66 88888.00 2017-07-09 23:04:05.000 190 33761.18 168.00 17097.64 37843.85 2017-07-09 23:04:06.000 190 33761.18 167.99 17097.63 88888.00 2017-07-09 23:04:07.000 190 33761.14 167.98 17097.63 88888.00 2017-07-09 23:04:08.000 190 33761.21 167.97 17097.64 88888.00 2017-07-09 23:04:09.000 190 33761.26 168.02 17097.62 88888.00 2017-07-09 23:04:10.000 190 33761.30 167.98 17097.61 37843.96 2017-07-09 23:04:11.000 190 33761.31 167.94 17097.64 88888.00 2017-07-09 23:04:12.000 190 33761.33 167.97 17097.64 88888.00 2017-07-09 23:04:13.000 190 33761.33 168.02 17097.66 88888.00 2017-07-09 23:04:14.000 190 33761.37 168.03 17097.64 88888.00 2017-07-09 23:04:15.000 190 33761.43 168.02 17097.63 37843.95 2017-07-09 23:04:16.000 190 33761.43 167.97 17097.63 88888.00 2017-07-09 23:04:17.000 190 33761.40 167.92 17097.60 88888.00 2017-07-09 23:04:18.000 190 33761.40 167.93 17097.60 88888.00 2017-07-09 23:04:19.000 190 33761.43 167.95 17097.65 88888.00 2017-07-09 23:04:20.000 190 33761.43 167.95 17097.65 37844.06 2017-07-09 23:04:21.000 190 33761.44 167.94 17097.61 88888.00 2017-07-09 23:04:22.000 190 33761.48 167.95 17097.61 88888.00 2017-07-09 23:04:23.000 190 33761.48 168.00 17097.59 88888.00 2017-07-09 23:04:24.000 190 33761.52 167.99 17097.60 88888.00 2017-07-09 23:04:25.000 190 33761.55 167.96 17097.57 37844.14 2017-07-09 23:04:26.000 190 33761.53 167.96 17097.55 88888.00 2017-07-09 23:04:27.000 190 33761.51 167.97 17097.56 88888.00 2017-07-09 23:04:28.000 190 33761.49 167.98 17097.59 88888.00 2017-07-09 23:04:29.000 190 33761.45 167.95 17097.57 88888.00 2017-07-09 23:04:30.000 190 33761.46 168.00 17097.55 37844.06 2017-07-09 23:04:31.000 190 33761.43 168.02 17097.57 88888.00 2017-07-09 23:04:32.000 190 33761.42 167.98 17097.56 88888.00 2017-07-09 23:04:33.000 190 33761.42 168.03 17097.54 88888.00 2017-07-09 23:04:34.000 190 33761.42 168.08 17097.53 88888.00 2017-07-09 23:04:35.000 190 33761.43 168.09 17097.52 37844.00 2017-07-09 23:04:36.000 190 33761.43 168.03 17097.52 88888.00 2017-07-09 23:04:37.000 190 33761.43 167.99 17097.54 88888.00 2017-07-09 23:04:38.000 190 33761.40 168.04 17097.56 88888.00 2017-07-09 23:04:39.000 190 33761.38 168.04 17097.54 88888.00 2017-07-09 23:04:40.000 190 33761.40 168.04 17097.52 37844.02 2017-07-09 23:04:41.000 190 33761.43 168.09 17097.58 88888.00 2017-07-09 23:04:42.000 190 33761.42 168.08 17097.63 88888.00 2017-07-09 23:04:43.000 190 33761.42 168.05 17097.64 88888.00 2017-07-09 23:04:44.000 190 33761.44 168.07 17097.62 88888.00 2017-07-09 23:04:45.000 190 33761.41 168.13 17097.59 37844.12 2017-07-09 23:04:46.000 190 33761.46 168.14 17097.55 88888.00 2017-07-09 23:04:47.000 190 33761.44 168.17 17097.59 88888.00 2017-07-09 23:04:48.000 190 33761.46 168.21 17097.64 88888.00 2017-07-09 23:04:49.000 190 33761.43 168.21 17097.62 88888.00 2017-07-09 23:04:50.000 190 33761.43 168.22 17097.66 37844.13 2017-07-09 23:04:51.000 190 33761.43 168.20 17097.65 88888.00 2017-07-09 23:04:52.000 190 33761.48 168.19 17097.63 88888.00 2017-07-09 23:04:53.000 190 33761.49 168.18 17097.65 88888.00 2017-07-09 23:04:54.000 190 33761.45 168.15 17097.63 88888.00 2017-07-09 23:04:55.000 190 33761.45 168.13 17097.62 37844.01 2017-07-09 23:04:56.000 190 33761.42 168.14 17097.65 88888.00 2017-07-09 23:04:57.000 190 33761.46 168.15 17097.65 88888.00 2017-07-09 23:04:58.000 190 33761.49 168.14 17097.66 88888.00 2017-07-09 23:04:59.000 190 33761.48 168.16 17097.63 88888.00 2017-07-09 23:05:00.000 190 33761.49 168.24 17097.65 37844.07 2017-07-09 23:05:01.000 190 33761.51 168.21 17097.68 88888.00 2017-07-09 23:05:02.000 190 33761.52 168.22 17097.65 88888.00 2017-07-09 23:05:03.000 190 33761.52 168.25 17097.65 88888.00 2017-07-09 23:05:04.000 190 33761.52 168.22 17097.66 88888.00 2017-07-09 23:05:05.000 190 33761.51 168.25 17097.62 37844.13 2017-07-09 23:05:06.000 190 33761.52 168.31 17097.60 88888.00 2017-07-09 23:05:07.000 190 33761.51 168.34 17097.58 88888.00 2017-07-09 23:05:08.000 190 33761.56 168.34 17097.59 88888.00 2017-07-09 23:05:09.000 190 33761.51 168.31 17097.58 88888.00 2017-07-09 23:05:10.000 190 33761.49 168.27 17097.62 37844.02 2017-07-09 23:05:11.000 190 33761.54 168.27 17097.61 88888.00 2017-07-09 23:05:12.000 190 33761.54 168.30 17097.57 88888.00 2017-07-09 23:05:13.000 190 33761.53 168.29 17097.53 88888.00 2017-07-09 23:05:14.000 190 33761.55 168.28 17097.55 88888.00 2017-07-09 23:05:15.000 190 33761.56 168.26 17097.54 37844.10 2017-07-09 23:05:16.000 190 33761.56 168.25 17097.50 88888.00 2017-07-09 23:05:17.000 190 33761.59 168.28 17097.53 88888.00 2017-07-09 23:05:18.000 190 33761.58 168.30 17097.52 88888.00 2017-07-09 23:05:19.000 190 33761.60 168.28 17097.54 88888.00 2017-07-09 23:05:20.000 190 33761.58 168.32 17097.58 37844.24 2017-07-09 23:05:21.000 190 33761.53 168.31 17097.57 88888.00 2017-07-09 23:05:22.000 190 33761.54 168.30 17097.52 88888.00 2017-07-09 23:05:23.000 190 33761.54 168.28 17097.51 88888.00 2017-07-09 23:05:24.000 190 33761.54 168.30 17097.50 88888.00 2017-07-09 23:05:25.000 190 33761.51 168.33 17097.52 37844.15 2017-07-09 23:05:26.000 190 33761.48 168.35 17097.52 88888.00 2017-07-09 23:05:27.000 190 33761.52 168.34 17097.50 88888.00 2017-07-09 23:05:28.000 190 33761.51 168.39 17097.55 88888.00 2017-07-09 23:05:29.000 190 33761.48 168.42 17097.54 88888.00 2017-07-09 23:05:30.000 190 33761.45 168.38 17097.56 37844.12 2017-07-09 23:05:31.000 190 33761.49 168.36 17097.55 88888.00 2017-07-09 23:05:32.000 190 33761.49 168.34 17097.50 88888.00 2017-07-09 23:05:33.000 190 33761.47 168.36 17097.51 88888.00 2017-07-09 23:05:34.000 190 33761.48 168.32 17097.56 88888.00 2017-07-09 23:05:35.000 190 33761.48 168.33 17097.54 37844.00 2017-07-09 23:05:36.000 190 33761.52 168.31 17097.56 88888.00 2017-07-09 23:05:37.000 190 33761.51 168.36 17097.52 88888.00 2017-07-09 23:05:38.000 190 33761.48 168.39 17097.53 88888.00 2017-07-09 23:05:39.000 190 33761.50 168.39 17097.55 88888.00 2017-07-09 23:05:40.000 190 33761.49 168.42 17097.58 37844.10 2017-07-09 23:05:41.000 190 33761.49 168.38 17097.57 88888.00 2017-07-09 23:05:42.000 190 33761.51 168.37 17097.57 88888.00 2017-07-09 23:05:43.000 190 33761.51 168.38 17097.58 88888.00 2017-07-09 23:05:44.000 190 33761.50 168.37 17097.56 88888.00 2017-07-09 23:05:45.000 190 33761.50 168.33 17097.53 37844.00 2017-07-09 23:05:46.000 190 33761.51 168.33 17097.53 88888.00 2017-07-09 23:05:47.000 190 33761.52 168.36 17097.49 88888.00 2017-07-09 23:05:48.000 190 33761.57 168.34 17097.51 88888.00 2017-07-09 23:05:49.000 190 33761.58 168.31 17097.55 88888.00 2017-07-09 23:05:50.000 190 33761.56 168.35 17097.54 37844.17 2017-07-09 23:05:51.000 190 33761.59 168.37 17097.55 88888.00 2017-07-09 23:05:52.000 190 33761.60 168.38 17097.53 88888.00 2017-07-09 23:05:53.000 190 33761.62 168.36 17097.49 88888.00 2017-07-09 23:05:54.000 190 33761.67 168.38 17097.53 88888.00 2017-07-09 23:05:55.000 190 33761.67 168.37 17097.56 37844.06 2017-07-09 23:05:56.000 190 33761.69 168.32 17097.60 88888.00 2017-07-09 23:05:57.000 190 33761.66 168.30 17097.54 88888.00 2017-07-09 23:05:58.000 190 33761.67 168.34 17097.51 88888.00 2017-07-09 23:05:59.000 190 33761.69 168.30 17097.51 88888.00 2017-07-09 23:06:00.000 190 33761.75 168.27 17097.53 37844.39 2017-07-09 23:06:01.000 190 33761.77 168.24 17097.53 88888.00 2017-07-09 23:06:02.000 190 33761.78 168.23 17097.51 88888.00 2017-07-09 23:06:03.000 190 33761.78 168.24 17097.54 88888.00 2017-07-09 23:06:04.000 190 33761.80 168.24 17097.55 88888.00 2017-07-09 23:06:05.000 190 33761.76 168.23 17097.53 37844.36 2017-07-09 23:06:06.000 190 33761.78 168.22 17097.51 88888.00 2017-07-09 23:06:07.000 190 33761.84 168.21 17097.51 88888.00 2017-07-09 23:06:08.000 190 33761.87 168.21 17097.52 88888.00 2017-07-09 23:06:09.000 190 33761.87 168.24 17097.54 88888.00 2017-07-09 23:06:10.000 190 33761.89 168.24 17097.54 37844.27 2017-07-09 23:06:11.000 190 33761.88 168.19 17097.52 88888.00 2017-07-09 23:06:12.000 190 33761.91 168.20 17097.51 88888.00 2017-07-09 23:06:13.000 190 33761.94 168.18 17097.51 88888.00 2017-07-09 23:06:14.000 190 33761.95 168.16 17097.49 88888.00 2017-07-09 23:06:15.000 190 33761.97 168.19 17097.48 37844.46 2017-07-09 23:06:16.000 190 33761.96 168.20 17097.49 88888.00 2017-07-09 23:06:17.000 190 33761.99 168.21 17097.51 88888.00 2017-07-09 23:06:18.000 190 33762.02 168.21 17097.50 88888.00 2017-07-09 23:06:19.000 190 33762.04 168.18 17097.50 88888.00 2017-07-09 23:06:20.000 190 33762.09 168.18 17097.50 37844.49 2017-07-09 23:06:21.000 190 33762.08 168.18 17097.54 88888.00 2017-07-09 23:06:22.000 190 33762.07 168.13 17097.53 88888.00 2017-07-09 23:06:23.000 190 33762.12 168.13 17097.50 88888.00 2017-07-09 23:06:24.000 190 33762.17 168.10 17097.54 88888.00 2017-07-09 23:06:25.000 190 33762.20 168.03 17097.52 37844.64 2017-07-09 23:06:26.000 190 33762.22 168.00 17097.56 88888.00 2017-07-09 23:06:27.000 190 33762.23 167.96 17097.54 88888.00 2017-07-09 23:06:28.000 190 33762.24 167.96 17097.51 88888.00 2017-07-09 23:06:29.000 190 33762.30 168.00 17097.51 88888.00 2017-07-09 23:06:30.000 190 33762.34 168.02 17097.52 37844.76 2017-07-09 23:06:31.000 190 33762.34 168.03 17097.53 88888.00 2017-07-09 23:06:32.000 190 33762.35 168.01 17097.48 88888.00 2017-07-09 23:06:33.000 190 33762.34 167.96 17097.46 88888.00 2017-07-09 23:06:34.000 190 33762.37 167.95 17097.47 88888.00 2017-07-09 23:06:35.000 190 33762.45 167.98 17097.49 37844.78 2017-07-09 23:06:36.000 190 33762.51 167.98 17097.47 88888.00 2017-07-09 23:06:37.000 190 33762.54 167.96 17097.47 88888.00 2017-07-09 23:06:38.000 190 33762.63 167.96 17097.48 88888.00 2017-07-09 23:06:39.000 190 33762.65 167.96 17097.49 88888.00 2017-07-09 23:06:40.000 190 33762.67 167.95 17097.48 37845.01 2017-07-09 23:06:41.000 190 33762.71 167.95 17097.48 88888.00 2017-07-09 23:06:42.000 190 33762.78 167.93 17097.46 88888.00 2017-07-09 23:06:43.000 190 33762.83 167.95 17097.45 88888.00 2017-07-09 23:06:44.000 190 33762.93 167.97 17097.46 88888.00 2017-07-09 23:06:45.000 190 33763.00 167.92 17097.44 37845.25 2017-07-09 23:06:46.000 190 33763.03 167.90 17097.39 88888.00 2017-07-09 23:06:47.000 190 33763.06 167.90 17097.41 88888.00 2017-07-09 23:06:48.000 190 33763.07 167.90 17097.42 88888.00 2017-07-09 23:06:49.000 190 33763.14 167.87 17097.41 88888.00 2017-07-09 23:06:50.000 190 33763.25 167.88 17097.39 37845.44 2017-07-09 23:06:51.000 190 33763.31 167.87 17097.37 88888.00 2017-07-09 23:06:52.000 190 33763.36 167.89 17097.39 88888.00 2017-07-09 23:06:53.000 190 33763.38 167.85 17097.35 88888.00 2017-07-09 23:06:54.000 190 33763.43 167.81 17097.35 88888.00 2017-07-09 23:06:55.000 190 33763.50 167.84 17097.38 37845.65 2017-07-09 23:06:56.000 190 33763.53 167.89 17097.40 88888.00 2017-07-09 23:06:57.000 190 33763.54 167.86 17097.36 88888.00 2017-07-09 23:06:58.000 190 33763.60 167.85 17097.36 88888.00 2017-07-09 23:06:59.000 190 33763.67 167.84 17097.38 88888.00 2017-07-09 23:07:00.000 190 33763.74 167.87 17097.36 37845.94 2017-07-09 23:07:01.000 190 33763.80 167.84 17097.36 88888.00 2017-07-09 23:07:02.000 190 33763.85 167.82 17097.39 88888.00 2017-07-09 23:07:03.000 190 33763.90 167.78 17097.36 88888.00 2017-07-09 23:07:04.000 190 33763.95 167.76 17097.36 88888.00 2017-07-09 23:07:05.000 190 33764.03 167.72 17097.37 37846.11 2017-07-09 23:07:06.000 190 33764.06 167.70 17097.35 88888.00 2017-07-09 23:07:07.000 190 33764.11 167.69 17097.34 88888.00 2017-07-09 23:07:08.000 190 33764.16 167.69 17097.32 88888.00 2017-07-09 23:07:09.000 190 33764.17 167.67 17097.30 88888.00 2017-07-09 23:07:10.000 190 33764.23 167.64 17097.34 37846.44 2017-07-09 23:07:11.000 190 33764.29 167.65 17097.35 88888.00 2017-07-09 23:07:12.000 190 33764.34 167.66 17097.28 88888.00 2017-07-09 23:07:13.000 190 33764.38 167.64 17097.27 88888.00 2017-07-09 23:07:14.000 190 33764.39 167.61 17097.26 88888.00 2017-07-09 23:07:15.000 190 33764.43 167.62 17097.25 37846.55 2017-07-09 23:07:16.000 190 33764.52 167.63 17097.26 88888.00 2017-07-09 23:07:17.000 190 33764.51 167.60 17097.25 88888.00 2017-07-09 23:07:18.000 190 33764.51 167.59 17097.25 88888.00 2017-07-09 23:07:19.000 190 33764.51 167.59 17097.26 88888.00 2017-07-09 23:07:20.000 190 33764.55 167.56 17097.22 37846.65 2017-07-09 23:07:21.000 190 33764.60 167.58 17097.26 88888.00 2017-07-09 23:07:22.000 190 33764.60 167.57 17097.25 88888.00 2017-07-09 23:07:23.000 190 33764.63 167.56 17097.21 88888.00 2017-07-09 23:07:24.000 190 33764.66 167.56 17097.22 88888.00 2017-07-09 23:07:25.000 190 33764.71 167.57 17097.25 37846.89 2017-07-09 23:07:26.000 190 33764.70 167.55 17097.21 88888.00 2017-07-09 23:07:27.000 190 33764.70 167.57 17097.20 88888.00 2017-07-09 23:07:28.000 190 33764.72 167.57 17097.22 88888.00 2017-07-09 23:07:29.000 190 33764.73 167.54 17097.22 88888.00 2017-07-09 23:07:30.000 190 33764.77 167.50 17097.22 37846.86 2017-07-09 23:07:31.000 190 33764.73 167.51 17097.23 88888.00 2017-07-09 23:07:32.000 190 33764.76 167.50 17097.25 88888.00 2017-07-09 23:07:33.000 190 33764.80 167.47 17097.28 88888.00 2017-07-09 23:07:34.000 190 33764.86 167.45 17097.28 88888.00 2017-07-09 23:07:35.000 190 33764.87 167.45 17097.20 37846.95 2017-07-09 23:07:36.000 190 33764.88 167.45 17097.21 88888.00 2017-07-09 23:07:37.000 190 33764.89 167.46 17097.24 88888.00 2017-07-09 23:07:38.000 190 33764.92 167.44 17097.23 88888.00 2017-07-09 23:07:39.000 190 33764.95 167.39 17097.21 88888.00 2017-07-09 23:07:40.000 190 33764.96 167.39 17097.20 37847.09 2017-07-09 23:07:41.000 190 33765.00 167.35 17097.17 88888.00 2017-07-09 23:07:42.000 190 33765.02 167.33 17097.19 88888.00 2017-07-09 23:07:43.000 190 33765.04 167.35 17097.20 88888.00 2017-07-09 23:07:44.000 190 33765.12 167.34 17097.22 88888.00 2017-07-09 23:07:45.000 190 33765.12 167.33 17097.16 37847.14 2017-07-09 23:07:46.000 190 33765.14 167.35 17097.16 88888.00 2017-07-09 23:07:47.000 190 33765.18 167.38 17097.15 88888.00 2017-07-09 23:07:48.000 190 33765.23 167.39 17097.19 88888.00 2017-07-09 23:07:49.000 190 33765.26 167.39 17097.21 88888.00 2017-07-09 23:07:50.000 190 33765.31 167.40 17097.22 37847.21 2017-07-09 23:07:51.000 190 33765.34 167.37 17097.23 88888.00 2017-07-09 23:07:52.000 190 33765.38 167.37 17097.22 88888.00 2017-07-09 23:07:53.000 190 33765.42 167.37 17097.20 88888.00 2017-07-09 23:07:54.000 190 33765.48 167.35 17097.18 88888.00 2017-07-09 23:07:55.000 190 33765.54 167.35 17097.17 37847.46 2017-07-09 23:07:56.000 190 33765.56 167.35 17097.18 88888.00 2017-07-09 23:07:57.000 190 33765.53 167.34 17097.16 88888.00 2017-07-09 23:07:58.000 190 33765.59 167.33 17097.22 88888.00 2017-07-09 23:07:59.000 190 33765.59 167.32 17097.16 88888.00 2017-07-09 23:08:00.000 190 33765.65 167.32 17097.16 37847.68 2017-07-09 23:08:01.000 190 33765.69 167.30 17097.17 88888.00 2017-07-09 23:08:02.000 190 33765.69 167.29 17097.15 88888.00 2017-07-09 23:08:03.000 190 33765.74 167.31 17097.16 88888.00 2017-07-09 23:08:04.000 190 33765.81 167.33 17097.14 88888.00 2017-07-09 23:08:05.000 190 33765.81 167.33 17097.18 37847.72 2017-07-09 23:08:06.000 190 33765.85 167.31 17097.19 88888.00 2017-07-09 23:08:07.000 190 33765.90 167.35 17097.18 88888.00 2017-07-09 23:08:08.000 190 33765.92 167.35 17097.10 88888.00 2017-07-09 23:08:09.000 190 33765.92 167.32 17097.07 88888.00 2017-07-09 23:08:10.000 190 33765.95 167.33 17097.12 37847.77 2017-07-09 23:08:11.000 190 33765.96 167.32 17097.11 88888.00 2017-07-09 23:08:12.000 190 33765.96 167.33 17097.08 88888.00 2017-07-09 23:08:13.000 190 33765.94 167.35 17097.08 88888.00 2017-07-09 23:08:14.000 190 33765.99 167.34 17097.11 88888.00 2017-07-09 23:08:15.000 190 33766.01 167.34 17097.12 37847.99 2017-07-09 23:08:16.000 190 33766.00 167.40 17097.13 88888.00 2017-07-09 23:08:17.000 190 33766.00 167.40 17097.12 88888.00 2017-07-09 23:08:18.000 190 33766.05 167.42 17097.15 88888.00 2017-07-09 23:08:19.000 190 33766.04 167.39 17097.16 88888.00 2017-07-09 23:08:20.000 190 33766.03 167.38 17097.15 37847.94 2017-07-09 23:08:21.000 190 33766.11 167.37 17097.15 88888.00 2017-07-09 23:08:22.000 190 33766.13 167.35 17097.17 88888.00 2017-07-09 23:08:23.000 190 33766.14 167.37 17097.14 88888.00 2017-07-09 23:08:24.000 190 33766.11 167.40 17097.16 88888.00 2017-07-09 23:08:25.000 190 33766.13 167.40 17097.17 37848.03 2017-07-09 23:08:26.000 190 33766.17 167.36 17097.20 88888.00 2017-07-09 23:08:27.000 190 33766.13 167.37 17097.15 88888.00 2017-07-09 23:08:28.000 190 33766.17 167.38 17097.12 88888.00 2017-07-09 23:08:29.000 190 33766.17 167.40 17097.14 88888.00 2017-07-09 23:08:30.000 190 33766.17 167.37 17097.16 37848.04 2017-07-09 23:08:31.000 190 33766.17 167.33 17097.13 88888.00 2017-07-09 23:08:32.000 190 33766.17 167.33 17097.13 88888.00 2017-07-09 23:08:33.000 190 33766.16 167.36 17097.14 88888.00 2017-07-09 23:08:34.000 190 33766.14 167.35 17097.13 88888.00 2017-07-09 23:08:35.000 190 33766.14 167.36 17097.15 37848.03 2017-07-09 23:08:36.000 190 33766.18 167.38 17097.17 88888.00 2017-07-09 23:08:37.000 190 33766.18 167.38 17097.12 88888.00 2017-07-09 23:08:38.000 190 33766.17 167.37 17097.10 88888.00 2017-07-09 23:08:39.000 190 33766.18 167.40 17097.14 88888.00 2017-07-09 23:08:40.000 190 33766.18 167.41 17097.15 37848.13 2017-07-09 23:08:41.000 190 33766.21 167.38 17097.15 88888.00 2017-07-09 23:08:42.000 190 33766.24 167.40 17097.12 88888.00 2017-07-09 23:08:43.000 190 33766.28 167.39 17097.08 88888.00 2017-07-09 23:08:44.000 190 33766.27 167.40 17097.09 88888.00 2017-07-09 23:08:45.000 190 33766.33 167.40 17097.09 37848.06 2017-07-09 23:08:46.000 190 33766.39 167.40 17097.14 88888.00 2017-07-09 23:08:47.000 190 33766.37 167.36 17097.13 88888.00 2017-07-09 23:08:48.000 190 33766.39 167.37 17097.14 88888.00 2017-07-09 23:08:49.000 190 33766.43 167.38 17097.13 88888.00 2017-07-09 23:08:50.000 190 33766.47 167.38 17097.11 37848.26 2017-07-09 23:08:51.000 190 33766.49 167.34 17097.12 88888.00 2017-07-09 23:08:52.000 190 33766.51 167.32 17097.12 88888.00 2017-07-09 23:08:53.000 190 33766.51 167.32 17097.12 88888.00 2017-07-09 23:08:54.000 190 33766.51 167.34 17097.12 88888.00 2017-07-09 23:08:55.000 190 33766.48 167.37 17097.11 37848.38 2017-07-09 23:08:56.000 190 33766.51 167.36 17097.13 88888.00 2017-07-09 23:08:57.000 190 33766.51 167.35 17097.10 88888.00 2017-07-09 23:08:58.000 190 33766.47 167.37 17097.15 88888.00 2017-07-09 23:08:59.000 190 33766.47 167.36 17097.18 88888.00 2017-07-09 23:09:00.000 190 33766.52 167.31 17097.19 37848.26 2017-07-09 23:09:01.000 190 33766.52 167.29 17097.15 88888.00 2017-07-09 23:09:02.000 190 33766.50 167.27 17097.14 88888.00 2017-07-09 23:09:03.000 190 33766.52 167.33 17097.16 88888.00 2017-07-09 23:09:04.000 190 33766.52 167.36 17097.15 88888.00 2017-07-09 23:09:05.000 190 33766.53 167.36 17097.15 37848.43 2017-07-09 23:09:06.000 190 33766.56 167.40 17097.15 88888.00 2017-07-09 23:09:07.000 190 33766.56 167.36 17097.09 88888.00 2017-07-09 23:09:08.000 190 33766.52 167.31 17097.12 88888.00 2017-07-09 23:09:09.000 190 33766.56 167.31 17097.06 88888.00 2017-07-09 23:09:10.000 190 33766.58 167.31 17097.06 37848.46 2017-07-09 23:09:11.000 190 33766.57 167.32 17097.09 88888.00 2017-07-09 23:09:12.000 190 33766.53 167.34 17097.08 88888.00 2017-07-09 23:09:13.000 190 33766.52 167.34 17097.07 88888.00 2017-07-09 23:09:14.000 190 33766.53 167.32 17097.08 88888.00 2017-07-09 23:09:15.000 190 33766.54 167.31 17097.11 37848.55 2017-07-09 23:09:16.000 190 33766.57 167.35 17097.12 88888.00 2017-07-09 23:09:17.000 190 33766.59 167.38 17097.12 88888.00 2017-07-09 23:09:18.000 190 33766.56 167.34 17097.11 88888.00 2017-07-09 23:09:19.000 190 33766.54 167.33 17097.08 88888.00 2017-07-09 23:09:20.000 190 33766.53 167.32 17097.07 37848.34 2017-07-09 23:09:21.000 190 33766.51 167.33 17097.09 88888.00 2017-07-09 23:09:22.000 190 33766.55 167.38 17097.11 88888.00 2017-07-09 23:09:23.000 190 33766.53 167.44 17097.10 88888.00 2017-07-09 23:09:24.000 190 33766.53 167.40 17097.06 88888.00 2017-07-09 23:09:25.000 190 33766.50 167.42 17097.06 37848.29 2017-07-09 23:09:26.000 190 33766.47 167.46 17097.09 88888.00 2017-07-09 23:09:27.000 190 33766.46 167.47 17097.12 88888.00 2017-07-09 23:09:28.000 190 33766.48 167.48 17097.09 88888.00 2017-07-09 23:09:29.000 190 33766.46 167.50 17097.04 88888.00 2017-07-09 23:09:30.000 190 33766.49 167.51 17097.09 37848.41 2017-07-09 23:09:31.000 190 33766.51 167.53 17097.10 88888.00 2017-07-09 23:09:32.000 190 33766.54 167.53 17097.09 88888.00 2017-07-09 23:09:33.000 190 33766.50 167.59 17097.07 88888.00 2017-07-09 23:09:34.000 190 33766.50 167.59 17097.08 88888.00 2017-07-09 23:09:35.000 190 33766.55 167.62 17097.11 37848.35 2017-07-09 23:09:36.000 190 33766.52 167.62 17097.10 88888.00 2017-07-09 23:09:37.000 190 33766.54 167.62 17097.13 88888.00 2017-07-09 23:09:38.000 190 33766.57 167.62 17097.12 88888.00 2017-07-09 23:09:39.000 190 33766.60 167.60 17097.11 88888.00 2017-07-09 23:09:40.000 190 33766.67 167.60 17097.09 37848.39 2017-07-09 23:09:41.000 190 33766.70 167.63 17097.08 88888.00 2017-07-09 23:09:42.000 190 33766.71 167.63 17097.05 88888.00 2017-07-09 23:09:43.000 190 33766.73 167.71 17097.07 88888.00 2017-07-09 23:09:44.000 190 33766.78 167.71 17097.11 88888.00 2017-07-09 23:09:45.000 190 33766.83 167.73 17097.07 37848.60 2017-07-09 23:09:46.000 190 33766.88 167.72 17097.05 88888.00 2017-07-09 23:09:47.000 190 33766.92 167.72 17097.06 88888.00 2017-07-09 23:09:48.000 190 33766.95 167.74 17097.04 88888.00 2017-07-09 23:09:49.000 190 33766.98 167.72 17097.03 88888.00 2017-07-09 23:09:50.000 190 33767.02 167.73 17097.05 37848.83 2017-07-09 23:09:51.000 190 33767.05 167.75 17097.01 88888.00 2017-07-09 23:09:52.000 190 33767.08 167.78 17097.02 88888.00 2017-07-09 23:09:53.000 190 33767.09 167.77 17097.05 88888.00 2017-07-09 23:09:54.000 190 33767.11 167.76 17097.05 88888.00 2017-07-09 23:09:55.000 190 33767.17 167.76 17097.04 37848.85 2017-07-09 23:09:56.000 190 33767.21 167.77 17097.03 88888.00 2017-07-09 23:09:57.000 190 33767.25 167.78 17097.05 88888.00 2017-07-09 23:09:58.000 190 33767.28 167.79 17097.06 88888.00 2017-07-09 23:09:59.000 190 33767.31 167.81 17097.02 88888.00 2017-07-09 23:10:00.000 190 33767.34 167.81 17097.03 37848.97 2017-07-09 23:10:01.000 190 33767.39 167.82 17097.07 88888.00 2017-07-09 23:10:02.000 190 33767.44 167.81 17097.06 88888.00 2017-07-09 23:10:03.000 190 33767.45 167.76 17097.01 88888.00 2017-07-09 23:10:04.000 190 33767.48 167.75 17096.99 88888.00 2017-07-09 23:10:05.000 190 33767.52 167.74 17097.01 37849.11 2017-07-09 23:10:06.000 190 33767.54 167.78 17097.00 88888.00 2017-07-09 23:10:07.000 190 33767.53 167.77 17096.98 88888.00 2017-07-09 23:10:08.000 190 33767.57 167.76 17096.97 88888.00 2017-07-09 23:10:09.000 190 33767.60 167.76 17097.00 88888.00 2017-07-09 23:10:10.000 190 33767.65 167.81 17097.03 37849.37 2017-07-09 23:10:11.000 190 33767.71 167.80 17097.03 88888.00 2017-07-09 23:10:12.000 190 33767.75 167.75 17097.01 88888.00 2017-07-09 23:10:13.000 190 33767.76 167.75 17097.03 88888.00 2017-07-09 23:10:14.000 190 33767.75 167.77 17097.04 88888.00 2017-07-09 23:10:15.000 190 33767.76 167.76 17097.05 37849.37 2017-07-09 23:10:16.000 190 33767.78 167.76 17097.02 88888.00 2017-07-09 23:10:17.000 190 33767.78 167.71 17097.03 88888.00 2017-07-09 23:10:18.000 190 33767.79 167.68 17097.03 88888.00 2017-07-09 23:10:19.000 190 33767.79 167.68 17097.00 88888.00 2017-07-09 23:10:20.000 190 33767.81 167.69 17097.01 37849.46 2017-07-09 23:10:21.000 190 33767.86 167.68 17097.04 88888.00 2017-07-09 23:10:22.000 190 33767.90 167.73 17096.99 88888.00 2017-07-09 23:10:23.000 190 33767.93 167.73 17096.97 88888.00 2017-07-09 23:10:24.000 190 33767.94 167.74 17096.98 88888.00 2017-07-09 23:10:25.000 190 33767.97 167.75 17096.98 37849.55 2017-07-09 23:10:26.000 190 33768.02 167.72 17097.03 88888.00 2017-07-09 23:10:27.000 190 33768.02 167.68 17096.96 88888.00 2017-07-09 23:10:28.000 190 33768.02 167.71 17096.98 88888.00 2017-07-09 23:10:29.000 190 33768.04 167.71 17097.01 88888.00 2017-07-09 23:10:30.000 190 33768.09 167.68 17097.00 37849.74 2017-07-09 23:10:31.000 190 33768.15 167.67 17097.00 88888.00 2017-07-09 23:10:32.000 190 33768.16 167.64 17097.02 88888.00 2017-07-09 23:10:33.000 190 33768.18 167.61 17097.00 88888.00 2017-07-09 23:10:34.000 190 33768.19 167.62 17096.97 88888.00 2017-07-09 23:10:35.000 190 33768.21 167.65 17096.98 37849.89 2017-07-09 23:10:36.000 190 33768.28 167.65 17097.01 88888.00 2017-07-09 23:10:37.000 190 33768.30 167.62 17097.00 88888.00 2017-07-09 23:10:38.000 190 33768.35 167.62 17097.01 88888.00 2017-07-09 23:10:39.000 190 33768.39 167.60 17096.98 88888.00 2017-07-09 23:10:40.000 190 33768.47 167.60 17097.01 37850.11 2017-07-09 23:10:41.000 190 33768.51 167.59 17097.03 88888.00 2017-07-09 23:10:42.000 190 33768.52 167.59 17097.01 88888.00 2017-07-09 23:10:43.000 190 33768.55 167.58 17097.01 88888.00 2017-07-09 23:10:44.000 190 33768.54 167.60 17096.99 88888.00 2017-07-09 23:10:45.000 190 33768.57 167.60 17096.97 37850.16 2017-07-09 23:10:46.000 190 33768.60 167.61 17096.97 88888.00 2017-07-09 23:10:47.000 190 33768.66 167.65 17096.96 88888.00 2017-07-09 23:10:48.000 190 33768.63 167.60 17096.94 88888.00 2017-07-09 23:10:49.000 190 33768.69 167.57 17096.96 88888.00 2017-07-09 23:10:50.000 190 33768.74 167.58 17096.94 37850.33 2017-07-09 23:10:51.000 190 33768.79 167.58 17096.96 88888.00 2017-07-09 23:10:52.000 190 33768.81 167.54 17097.00 88888.00 2017-07-09 23:10:53.000 190 33768.81 167.49 17097.00 88888.00 2017-07-09 23:10:54.000 190 33768.84 167.47 17096.93 88888.00 2017-07-09 23:10:55.000 190 33768.84 167.48 17096.94 37850.42 2017-07-09 23:10:56.000 190 33768.89 167.48 17096.95 88888.00 2017-07-09 23:10:57.000 190 33768.94 167.50 17096.92 88888.00 2017-07-09 23:10:58.000 190 33768.95 167.47 17096.97 88888.00 2017-07-09 23:10:59.000 190 33768.97 167.49 17096.96 88888.00 2017-07-09 23:11:00.000 190 33768.98 167.44 17096.92 37850.58 2017-07-09 23:11:01.000 190 33769.00 167.43 17096.93 88888.00 2017-07-09 23:11:02.000 190 33769.06 167.45 17096.96 88888.00 2017-07-09 23:11:03.000 190 33769.03 167.45 17096.95 88888.00 2017-07-09 23:11:04.000 190 33769.03 167.42 17096.98 88888.00 2017-07-09 23:11:05.000 190 33769.07 167.39 17096.96 37850.61 2017-07-09 23:11:06.000 190 33769.12 167.36 17096.98 88888.00 2017-07-09 23:11:07.000 190 33769.13 167.35 17096.94 88888.00 2017-07-09 23:11:08.000 190 33769.13 167.33 17096.89 88888.00 2017-07-09 23:11:09.000 190 33769.11 167.35 17096.93 88888.00 2017-07-09 23:11:10.000 190 33769.18 167.36 17096.92 37850.71 2017-07-09 23:11:11.000 190 33769.19 167.33 17096.96 88888.00 2017-07-09 23:11:12.000 190 33769.20 167.32 17096.98 88888.00 2017-07-09 23:11:13.000 190 33769.24 167.32 17096.98 88888.00 2017-07-09 23:11:14.000 190 33769.28 167.31 17096.97 88888.00 2017-07-09 23:11:15.000 190 33769.32 167.27 17096.99 37850.72 2017-07-09 23:11:16.000 190 33769.36 167.31 17096.95 88888.00 2017-07-09 23:11:17.000 190 33769.33 167.23 17096.91 88888.00 2017-07-09 23:11:18.000 190 33769.35 167.25 17096.92 88888.00 2017-07-09 23:11:19.000 190 33769.40 167.26 17096.92 88888.00 2017-07-09 23:11:20.000 190 33769.42 167.17 17096.91 37850.85 2017-07-09 23:11:21.000 190 33769.42 167.17 17096.95 88888.00 2017-07-09 23:11:22.000 190 33769.44 167.24 17096.93 88888.00 2017-07-09 23:11:23.000 190 33769.46 167.24 17096.89 88888.00 2017-07-09 23:11:24.000 190 33769.49 167.24 17096.91 88888.00 2017-07-09 23:11:25.000 190 33769.47 167.22 17096.93 37850.97 2017-07-09 23:11:26.000 190 33769.49 167.20 17096.92 88888.00 2017-07-09 23:11:27.000 190 33769.55 167.22 17096.94 88888.00 2017-07-09 23:11:28.000 190 33769.56 167.20 17096.94 88888.00 2017-07-09 23:11:29.000 190 33769.57 167.18 17096.92 88888.00 2017-07-09 23:11:30.000 190 33769.55 167.20 17096.96 37851.00 2017-07-09 23:11:31.000 190 33769.58 167.23 17096.90 88888.00 2017-07-09 23:11:32.000 190 33769.62 167.22 17096.86 88888.00 2017-07-09 23:11:33.000 190 33769.61 167.22 17096.88 88888.00 2017-07-09 23:11:34.000 190 33769.65 167.19 17096.90 88888.00 2017-07-09 23:11:35.000 190 33769.67 167.15 17096.88 37851.12 2017-07-09 23:11:36.000 190 33769.69 167.17 17096.89 88888.00 2017-07-09 23:11:37.000 190 33769.69 167.12 17096.90 88888.00 2017-07-09 23:11:38.000 190 33769.71 167.14 17096.90 88888.00 2017-07-09 23:11:39.000 190 33769.69 167.09 17096.89 88888.00 2017-07-09 23:11:40.000 190 33769.70 167.06 17096.88 37851.12 2017-07-09 23:11:41.000 190 33769.75 167.09 17096.90 88888.00 2017-07-09 23:11:42.000 190 33769.75 167.08 17096.92 88888.00 2017-07-09 23:11:43.000 190 33769.77 167.10 17096.92 88888.00 2017-07-09 23:11:44.000 190 33769.79 167.05 17096.89 88888.00 2017-07-09 23:11:45.000 190 33769.77 167.03 17096.92 37851.29 2017-07-09 23:11:46.000 190 33769.76 167.03 17096.91 88888.00 2017-07-09 23:11:47.000 190 33769.76 167.06 17096.90 88888.00 2017-07-09 23:11:48.000 190 33769.76 167.08 17096.92 88888.00 2017-07-09 23:11:49.000 190 33769.78 167.08 17096.93 88888.00 2017-07-09 23:11:50.000 190 33769.81 167.08 17096.92 37851.27 2017-07-09 23:11:51.000 190 33769.77 167.06 17096.91 88888.00 2017-07-09 23:11:52.000 190 33769.73 167.04 17096.85 88888.00 2017-07-09 23:11:53.000 190 33769.77 167.02 17096.88 88888.00 2017-07-09 23:11:54.000 190 33769.83 167.07 17096.93 88888.00 2017-07-09 23:11:55.000 190 33769.85 167.09 17096.96 37851.28 2017-07-09 23:11:56.000 190 33769.83 167.06 17096.94 88888.00 2017-07-09 23:11:57.000 190 33769.86 167.09 17096.96 88888.00 2017-07-09 23:11:58.000 190 33769.85 167.07 17096.96 88888.00 2017-07-09 23:11:59.000 190 33769.86 167.05 17096.98 88888.00 2017-07-09 23:12:00.000 190 33769.89 167.00 17096.99 37851.45 2017-07-09 23:12:01.000 190 33769.93 167.03 17096.94 88888.00 2017-07-09 23:12:02.000 190 33769.88 167.07 17096.92 88888.00 2017-07-09 23:12:03.000 190 33769.87 167.08 17096.87 88888.00 2017-07-09 23:12:04.000 190 33769.92 167.06 17096.86 88888.00 2017-07-09 23:12:05.000 190 33769.94 167.05 17096.87 37851.34 2017-07-09 23:12:06.000 190 33769.96 167.01 17096.88 88888.00 2017-07-09 23:12:07.000 190 33769.96 167.00 17096.88 88888.00 2017-07-09 23:12:08.000 190 33769.99 166.99 17096.84 88888.00 2017-07-09 23:12:09.000 190 33769.96 166.95 17096.82 88888.00 2017-07-09 23:12:10.000 190 33770.00 166.96 17096.84 37851.37 2017-07-09 23:12:11.000 190 33770.03 166.96 17096.91 88888.00 2017-07-09 23:12:12.000 190 33770.04 166.97 17096.92 88888.00 2017-07-09 23:12:13.000 190 33770.06 167.00 17096.89 88888.00 2017-07-09 23:12:14.000 190 33770.09 167.05 17096.90 88888.00 2017-07-09 23:12:15.000 190 33770.12 167.06 17096.89 37851.62 2017-07-09 23:12:16.000 190 33770.17 167.07 17096.90 88888.00 2017-07-09 23:12:17.000 190 33770.17 167.06 17096.86 88888.00 2017-07-09 23:12:18.000 190 33770.21 167.06 17096.85 88888.00 2017-07-09 23:12:19.000 190 33770.26 167.02 17096.90 88888.00 2017-07-09 23:12:20.000 190 33770.28 167.03 17096.88 37851.63 2017-07-09 23:12:21.000 190 33770.32 167.03 17096.86 88888.00 2017-07-09 23:12:22.000 190 33770.31 167.03 17096.87 88888.00 2017-07-09 23:12:23.000 190 33770.34 167.03 17096.90 88888.00 2017-07-09 23:12:24.000 190 33770.36 166.99 17096.84 88888.00 2017-07-09 23:12:25.000 190 33770.43 166.96 17096.85 37851.61 2017-07-09 23:12:26.000 190 33770.46 166.96 17096.78 88888.00 2017-07-09 23:12:27.000 190 33770.47 166.92 17096.78 88888.00 2017-07-09 23:12:28.000 190 33770.49 166.90 17096.77 88888.00 2017-07-09 23:12:29.000 190 33770.49 166.91 17096.78 88888.00 2017-07-09 23:12:30.000 190 33770.52 166.91 17096.82 37851.86 2017-07-09 23:12:31.000 190 33770.53 166.91 17096.85 88888.00 2017-07-09 23:12:32.000 190 33770.56 166.92 17096.86 88888.00 2017-07-09 23:12:33.000 190 33770.55 166.91 17096.90 88888.00 2017-07-09 23:12:34.000 190 33770.60 166.90 17096.87 88888.00 2017-07-09 23:12:35.000 190 33770.65 166.85 17096.85 37851.99 2017-07-09 23:12:36.000 190 33770.68 166.82 17096.85 88888.00 2017-07-09 23:12:37.000 190 33770.69 166.83 17096.81 88888.00 2017-07-09 23:12:38.000 190 33770.69 166.82 17096.82 88888.00 2017-07-09 23:12:39.000 190 33770.73 166.81 17096.81 88888.00 2017-07-09 23:12:40.000 190 33770.80 166.83 17096.84 37852.00 2017-07-09 23:12:41.000 190 33770.86 166.81 17096.83 88888.00 2017-07-09 23:12:42.000 190 33770.88 166.80 17096.84 88888.00 2017-07-09 23:12:43.000 190 33770.88 166.79 17096.81 88888.00 2017-07-09 23:12:44.000 190 33770.94 166.73 17096.82 88888.00 2017-07-09 23:12:45.000 190 33770.98 166.71 17096.83 37852.17 2017-07-09 23:12:46.000 190 33771.02 166.68 17096.80 88888.00 2017-07-09 23:12:47.000 190 33771.00 166.69 17096.78 88888.00 2017-07-09 23:12:48.000 190 33771.02 166.66 17096.77 88888.00 2017-07-09 23:12:49.000 190 33771.02 166.66 17096.75 88888.00 2017-07-09 23:12:50.000 190 33771.09 166.64 17096.75 37852.38 2017-07-09 23:12:51.000 190 33771.09 166.61 17096.74 88888.00 2017-07-09 23:12:52.000 190 33771.10 166.64 17096.77 88888.00 2017-07-09 23:12:53.000 190 33771.07 166.61 17096.76 88888.00 2017-07-09 23:12:54.000 190 33771.08 166.60 17096.77 88888.00 2017-07-09 23:12:55.000 190 33771.15 166.61 17096.78 37852.32 2017-07-09 23:12:56.000 190 33771.19 166.58 17096.80 88888.00 2017-07-09 23:12:57.000 190 33771.22 166.55 17096.79 88888.00 2017-07-09 23:12:58.000 190 33771.25 166.53 17096.78 88888.00 2017-07-09 23:12:59.000 190 33771.27 166.55 17096.83 88888.00 2017-07-09 23:13:00.000 190 33771.26 166.56 17096.82 37852.45 2017-07-09 23:13:01.000 190 33771.25 166.50 17096.77 88888.00 2017-07-09 23:13:02.000 190 33771.24 166.47 17096.79 88888.00 2017-07-09 23:13:03.000 190 33771.28 166.49 17096.82 88888.00 2017-07-09 23:13:04.000 190 33771.32 166.50 17096.85 88888.00 2017-07-09 23:13:05.000 190 33771.32 166.50 17096.83 37852.42 2017-07-09 23:13:06.000 190 33771.33 166.45 17096.81 88888.00 2017-07-09 23:13:07.000 190 33771.36 166.44 17096.84 88888.00 2017-07-09 23:13:08.000 190 33771.41 166.45 17096.78 88888.00 2017-07-09 23:13:09.000 190 33771.44 166.45 17096.80 88888.00 2017-07-09 23:13:10.000 190 33771.42 166.42 17096.77 37852.61 2017-07-09 23:13:11.000 190 33771.45 166.44 17096.73 88888.00 2017-07-09 23:13:12.000 190 33771.48 166.41 17096.75 88888.00 2017-07-09 23:13:13.000 190 33771.50 166.38 17096.77 88888.00 2017-07-09 23:13:14.000 190 33771.47 166.39 17096.77 88888.00 2017-07-09 23:13:15.000 190 33771.51 166.39 17096.79 37852.69 2017-07-09 23:13:16.000 190 33771.56 166.34 17096.77 88888.00 2017-07-09 23:13:17.000 190 33771.55 166.33 17096.79 88888.00 2017-07-09 23:13:18.000 190 33771.53 166.32 17096.74 88888.00 2017-07-09 23:13:19.000 190 33771.56 166.29 17096.79 88888.00 2017-07-09 23:13:20.000 190 33771.59 166.28 17096.81 37852.79 2017-07-09 23:13:21.000 190 33771.57 166.24 17096.81 88888.00 2017-07-09 23:13:22.000 190 33771.53 166.30 17096.80 88888.00 2017-07-09 23:13:23.000 190 33771.50 166.34 17096.82 88888.00 2017-07-09 23:13:24.000 190 33771.55 166.26 17096.80 88888.00 2017-07-09 23:13:25.000 190 33771.62 166.26 17096.82 37852.68 2017-07-09 23:13:26.000 190 33771.66 166.24 17096.82 88888.00 2017-07-09 23:13:27.000 190 33771.62 166.24 17096.81 88888.00 2017-07-09 23:13:28.000 190 33771.65 166.26 17096.83 88888.00 2017-07-09 23:13:29.000 190 33771.66 166.24 17096.80 88888.00 2017-07-09 23:13:30.000 190 33771.69 166.22 17096.81 37852.91 2017-07-09 23:13:31.000 190 33771.68 166.20 17096.83 88888.00 2017-07-09 23:13:32.000 190 33771.73 166.21 17096.83 88888.00 2017-07-09 23:13:33.000 190 33771.73 166.23 17096.85 88888.00 2017-07-09 23:13:34.000 190 33771.74 166.24 17096.86 88888.00 2017-07-09 23:13:35.000 190 33771.80 166.26 17096.90 37852.97 2017-07-09 23:13:36.000 190 33771.86 166.29 17096.92 88888.00 2017-07-09 23:13:37.000 190 33771.86 166.24 17096.93 88888.00 2017-07-09 23:13:38.000 190 33771.84 166.21 17096.92 88888.00 2017-07-09 23:13:39.000 190 33771.85 166.19 17096.94 88888.00 2017-07-09 23:13:40.000 190 33771.86 166.21 17096.89 37852.97 2017-07-09 23:13:41.000 190 33771.91 166.25 17096.90 88888.00 2017-07-09 23:13:42.000 190 33771.90 166.23 17096.86 88888.00 2017-07-09 23:13:43.000 190 33771.90 166.19 17096.86 88888.00 2017-07-09 23:13:44.000 190 33771.95 166.20 17096.87 88888.00 2017-07-09 23:13:45.000 190 33771.93 166.17 17096.85 37853.15 2017-07-09 23:13:46.000 190 33771.92 166.14 17096.81 88888.00 2017-07-09 23:13:47.000 190 33771.94 166.17 17096.82 88888.00 2017-07-09 23:13:48.000 190 33771.93 166.18 17096.78 88888.00 2017-07-09 23:13:49.000 190 33771.92 166.19 17096.80 88888.00 2017-07-09 23:13:50.000 190 33771.97 166.16 17096.83 37853.11 2017-07-09 23:13:51.000 190 33772.02 166.15 17096.79 88888.00 2017-07-09 23:13:52.000 190 33772.02 166.12 17096.81 88888.00 2017-07-09 23:13:53.000 190 33771.99 166.11 17096.83 88888.00 2017-07-09 23:13:54.000 190 33771.99 166.09 17096.80 88888.00 2017-07-09 23:13:55.000 190 33772.05 166.09 17096.80 37853.19 2017-07-09 23:13:56.000 190 33772.07 166.10 17096.76 88888.00 2017-07-09 23:13:57.000 190 33772.09 166.06 17096.75 88888.00 2017-07-09 23:13:58.000 190 33772.09 166.06 17096.75 88888.00 2017-07-09 23:13:59.000 190 33772.08 166.09 17096.74 88888.00 2017-07-09 23:14:00.000 190 33772.05 166.13 17096.76 37853.20 2017-07-09 23:14:01.000 190 33772.04 166.06 17096.78 88888.00 2017-07-09 23:14:02.000 190 33772.04 166.06 17096.82 88888.00 2017-07-09 23:14:03.000 190 33772.05 166.05 17096.83 88888.00 2017-07-09 23:14:04.000 190 33772.04 166.06 17096.80 88888.00 2017-07-09 23:14:05.000 190 33772.03 166.03 17096.80 37853.23 2017-07-09 23:14:06.000 190 33772.05 166.03 17096.77 88888.00 2017-07-09 23:14:07.000 190 33772.04 166.02 17096.77 88888.00 2017-07-09 23:14:08.000 190 33772.00 166.05 17096.75 88888.00 2017-07-09 23:14:09.000 190 33772.04 166.06 17096.75 88888.00 2017-07-09 23:14:10.000 190 33771.99 166.07 17096.78 37853.23 2017-07-09 23:14:11.000 190 33771.98 166.06 17096.79 88888.00 2017-07-09 23:14:12.000 190 33771.95 166.07 17096.79 88888.00 2017-07-09 23:14:13.000 190 33771.95 166.07 17096.81 88888.00 2017-07-09 23:14:14.000 190 33771.99 166.09 17096.83 88888.00 2017-07-09 23:14:15.000 190 33772.00 166.15 17096.82 37853.19 2017-07-09 23:14:16.000 190 33772.03 166.14 17096.81 88888.00 2017-07-09 23:14:17.000 190 33771.99 166.08 17096.79 88888.00 2017-07-09 23:14:18.000 190 33771.96 166.07 17096.80 88888.00 2017-07-09 23:14:19.000 190 33771.97 166.06 17096.78 88888.00 2017-07-09 23:14:20.000 190 33772.01 165.99 17096.79 37853.14 2017-07-09 23:14:21.000 190 33772.04 165.97 17096.82 88888.00 2017-07-09 23:14:22.000 190 33772.05 166.00 17096.76 88888.00 2017-07-09 23:14:23.000 190 33772.01 166.03 17096.74 88888.00 2017-07-09 23:14:24.000 190 33771.99 166.06 17096.76 88888.00 2017-07-09 23:14:25.000 190 33771.97 166.04 17096.78 37853.19 2017-07-09 23:14:26.000 190 33772.02 166.02 17096.81 88888.00 2017-07-09 23:14:27.000 190 33772.03 166.01 17096.80 88888.00 2017-07-09 23:14:28.000 190 33772.01 166.01 17096.77 88888.00 2017-07-09 23:14:29.000 190 33771.98 166.02 17096.77 88888.00 2017-07-09 23:14:30.000 190 33771.96 166.05 17096.80 37853.15 2017-07-09 23:14:31.000 190 33772.01 166.05 17096.80 88888.00 2017-07-09 23:14:32.000 190 33772.00 166.03 17096.80 88888.00 2017-07-09 23:14:33.000 190 33771.99 166.02 17096.83 88888.00 2017-07-09 23:14:34.000 190 33772.02 166.02 17096.81 88888.00 2017-07-09 23:14:35.000 190 33772.03 165.96 17096.82 37853.18 2017-07-09 23:14:36.000 190 33772.00 165.96 17096.82 88888.00 2017-07-09 23:14:37.000 190 33772.03 165.97 17096.80 88888.00 2017-07-09 23:14:38.000 190 33772.05 165.95 17096.78 88888.00 2017-07-09 23:14:39.000 190 33772.07 165.95 17096.76 88888.00 2017-07-09 23:14:40.000 190 33772.11 165.94 17096.74 37853.21 2017-07-09 23:14:41.000 190 33772.13 165.93 17096.78 88888.00 2017-07-09 23:14:42.000 190 33772.14 165.94 17096.79 88888.00 2017-07-09 23:14:43.000 190 33772.11 165.92 17096.80 88888.00 2017-07-09 23:14:44.000 190 33772.13 165.92 17096.74 88888.00 2017-07-09 23:14:45.000 190 33772.20 165.90 17096.75 37853.36 2017-07-09 23:14:46.000 190 33772.18 165.88 17096.78 88888.00 2017-07-09 23:14:47.000 190 33772.17 165.92 17096.76 88888.00 2017-07-09 23:14:48.000 190 33772.23 165.87 17096.75 88888.00 2017-07-09 23:14:49.000 190 33772.24 165.81 17096.79 88888.00 2017-07-09 23:14:50.000 190 33772.24 165.81 17096.81 37853.29 2017-07-09 23:14:51.000 190 33772.22 165.84 17096.82 88888.00 2017-07-09 23:14:52.000 190 33772.21 165.88 17096.82 88888.00 2017-07-09 23:14:53.000 190 33772.22 165.83 17096.78 88888.00 2017-07-09 23:14:54.000 190 33772.26 165.80 17096.76 88888.00 2017-07-09 23:14:55.000 190 33772.26 165.82 17096.71 37853.37 2017-07-09 23:14:56.000 190 33772.28 165.83 17096.74 88888.00 2017-07-09 23:14:57.000 190 33772.24 165.81 17096.78 88888.00 2017-07-09 23:14:58.000 190 33772.24 165.83 17096.75 88888.00 2017-07-09 23:14:59.000 190 33772.25 165.85 17096.72 88888.00 2017-07-09 23:15:00.000 190 33772.25 165.85 17096.72 37853.34 2017-07-09 23:15:01.000 190 33772.26 165.80 17096.74 88888.00 2017-07-09 23:15:02.000 190 33772.24 165.77 17096.72 88888.00 2017-07-09 23:15:03.000 190 33772.24 165.80 17096.68 88888.00 2017-07-09 23:15:04.000 190 33772.23 165.79 17096.73 88888.00 2017-07-09 23:15:05.000 190 33772.20 165.75 17096.76 37853.38 2017-07-09 23:15:06.000 190 33772.18 165.72 17096.79 88888.00 2017-07-09 23:15:07.000 190 33772.13 165.72 17096.82 88888.00 2017-07-09 23:15:08.000 190 33772.14 165.72 17096.82 88888.00 2017-07-09 23:15:09.000 190 33772.11 165.73 17096.83 88888.00 2017-07-09 23:15:10.000 190 33772.09 165.74 17096.84 37853.30 2017-07-09 23:15:11.000 190 33772.05 165.74 17096.86 88888.00 2017-07-09 23:15:12.000 190 33771.98 165.69 17096.80 88888.00 2017-07-09 23:15:13.000 190 33771.95 165.68 17096.80 88888.00 2017-07-09 23:15:14.000 190 33771.95 165.69 17096.78 88888.00 2017-07-09 23:15:15.000 190 33771.95 165.67 17096.80 37853.21 2017-07-09 23:15:16.000 190 33771.91 165.70 17096.80 88888.00 2017-07-09 23:15:17.000 190 33771.84 165.69 17096.80 88888.00 2017-07-09 23:15:18.000 190 33771.79 165.69 17096.77 88888.00 2017-07-09 23:15:19.000 190 33771.81 165.70 17096.76 88888.00 2017-07-09 23:15:20.000 190 33771.79 165.70 17096.82 37853.06 2017-07-09 23:15:21.000 190 33771.73 165.72 17096.81 88888.00 2017-07-09 23:15:22.000 190 33771.71 165.73 17096.80 88888.00 2017-07-09 23:15:23.000 190 33771.70 165.72 17096.79 88888.00 2017-07-09 23:15:24.000 190 33771.71 165.72 17096.82 88888.00 2017-07-09 23:15:25.000 190 33771.66 165.69 17096.82 37852.96 2017-07-09 23:15:26.000 190 33771.63 165.67 17096.86 88888.00 2017-07-09 23:15:27.000 190 33771.65 165.64 17096.83 88888.00 2017-07-09 23:15:28.000 190 33771.61 165.62 17096.77 88888.00 2017-07-09 23:15:29.000 190 33771.62 165.66 17096.80 88888.00 2017-07-09 23:15:30.000 190 33771.62 165.68 17096.81 37852.84 2017-07-09 23:15:31.000 190 33771.60 165.67 17096.81 88888.00 2017-07-09 23:15:32.000 190 33771.53 165.69 17096.82 88888.00 2017-07-09 23:15:33.000 190 33771.49 165.68 17096.84 88888.00 2017-07-09 23:15:34.000 190 33771.50 165.67 17096.86 88888.00 2017-07-09 23:15:35.000 190 33771.47 165.62 17096.84 37852.80 2017-07-09 23:15:36.000 190 33771.48 165.62 17096.83 88888.00 2017-07-09 23:15:37.000 190 33771.46 165.59 17096.86 88888.00 2017-07-09 23:15:38.000 190 33771.49 165.61 17096.91 88888.00 2017-07-09 23:15:39.000 190 33771.47 165.63 17096.93 88888.00 2017-07-09 23:15:40.000 190 33771.45 165.60 17096.91 37852.77 2017-07-09 23:15:41.000 190 33771.45 165.54 17096.91 88888.00 2017-07-09 23:15:42.000 190 33771.46 165.52 17096.92 88888.00 2017-07-09 23:15:43.000 190 33771.44 165.58 17096.91 88888.00 2017-07-09 23:15:44.000 190 33771.44 165.60 17096.94 88888.00 2017-07-09 23:15:45.000 190 33771.47 165.58 17096.94 37852.71 2017-07-09 23:15:46.000 190 33771.49 165.59 17096.92 88888.00 2017-07-09 23:15:47.000 190 33771.47 165.59 17096.88 88888.00 2017-07-09 23:15:48.000 190 33771.42 165.55 17096.87 88888.00 2017-07-09 23:15:49.000 190 33771.39 165.54 17096.88 88888.00 2017-07-09 23:15:50.000 190 33771.40 165.59 17096.93 37852.75 2017-07-09 23:15:51.000 190 33771.38 165.54 17096.94 88888.00 2017-07-09 23:15:52.000 190 33771.36 165.50 17096.93 88888.00 2017-07-09 23:15:53.000 190 33771.38 165.53 17096.97 88888.00 2017-07-09 23:15:54.000 190 33771.38 165.52 17096.93 88888.00 2017-07-09 23:15:55.000 190 33771.38 165.55 17096.89 37852.57 2017-07-09 23:15:56.000 190 33771.39 165.52 17096.86 88888.00 2017-07-09 23:15:57.000 190 33771.37 165.54 17096.90 88888.00 2017-07-09 23:15:58.000 190 33771.36 165.54 17096.93 88888.00 2017-07-09 23:15:59.000 190 33771.36 165.53 17096.90 88888.00 2017-07-09 23:16:00.000 190 33771.36 165.55 17096.89 37852.70 2017-07-09 23:16:01.000 190 33771.38 165.52 17096.87 88888.00 2017-07-09 23:16:02.000 190 33771.39 165.51 17096.87 88888.00 2017-07-09 23:16:03.000 190 33771.35 165.48 17096.88 88888.00 2017-07-09 23:16:04.000 190 33771.37 165.46 17096.90 88888.00 2017-07-09 23:16:05.000 190 33771.41 165.45 17096.92 37852.80 2017-07-09 23:16:06.000 190 33771.38 165.39 17096.88 88888.00 2017-07-09 23:16:07.000 190 33771.39 165.39 17096.91 88888.00 2017-07-09 23:16:08.000 190 33771.39 165.40 17096.98 88888.00 2017-07-09 23:16:09.000 190 33771.34 165.43 17096.95 88888.00 2017-07-09 23:16:10.000 190 33771.32 165.41 17096.95 37852.63 2017-07-09 23:16:11.000 190 33771.31 165.43 17096.98 88888.00 2017-07-09 23:16:12.000 190 33771.32 165.39 17096.98 88888.00 2017-07-09 23:16:13.000 190 33771.27 165.38 17097.03 88888.00 2017-07-09 23:16:14.000 190 33771.27 165.38 17097.02 88888.00 2017-07-09 23:16:15.000 190 33771.22 165.38 17096.98 37852.69 2017-07-09 23:16:16.000 190 33771.16 165.37 17096.95 88888.00 2017-07-09 23:16:17.000 190 33771.16 165.39 17096.97 88888.00 2017-07-09 23:16:18.000 190 33771.17 165.42 17097.02 88888.00 2017-07-09 23:16:19.000 190 33771.14 165.38 17097.00 88888.00 2017-07-09 23:16:20.000 190 33771.13 165.39 17096.97 37852.44 2017-07-09 23:16:21.000 190 33771.11 165.42 17096.97 88888.00 2017-07-09 23:16:22.000 190 33771.08 165.38 17096.97 88888.00 2017-07-09 23:16:23.000 190 33771.05 165.37 17096.95 88888.00 2017-07-09 23:16:24.000 190 33771.04 165.41 17096.97 88888.00 2017-07-09 23:16:25.000 190 33771.00 165.41 17096.98 37852.39 2017-07-09 23:16:26.000 190 33770.96 165.43 17096.98 88888.00 2017-07-09 23:16:27.000 190 33770.89 165.41 17096.98 88888.00 2017-07-09 23:16:28.000 190 33770.88 165.42 17096.99 88888.00 2017-07-09 23:16:29.000 190 33770.89 165.39 17096.96 88888.00 2017-07-09 23:16:30.000 190 33770.91 165.44 17096.95 37852.27 2017-07-09 23:16:31.000 190 33770.87 165.44 17096.97 88888.00 2017-07-09 23:16:32.000 190 33770.83 165.41 17096.99 88888.00 2017-07-09 23:16:33.000 190 33770.78 165.38 17096.95 88888.00 2017-07-09 23:16:34.000 190 33770.79 165.36 17096.97 88888.00 2017-07-09 23:16:35.000 190 33770.78 165.37 17096.96 37852.24 2017-07-09 23:16:36.000 190 33770.77 165.36 17096.97 88888.00 2017-07-09 23:16:37.000 190 33770.75 165.36 17097.00 88888.00 2017-07-09 23:16:38.000 190 33770.74 165.36 17097.05 88888.00 2017-07-09 23:16:39.000 190 33770.75 165.36 17097.03 88888.00 2017-07-09 23:16:40.000 190 33770.74 165.34 17096.98 37852.24 2017-07-09 23:16:41.000 190 33770.72 165.32 17097.00 88888.00 2017-07-09 23:16:42.000 190 33770.69 165.34 17097.03 88888.00 2017-07-09 23:16:43.000 190 33770.70 165.34 17097.02 88888.00 2017-07-09 23:16:44.000 190 33770.68 165.29 17097.00 88888.00 2017-07-09 23:16:45.000 190 33770.66 165.30 17097.03 37852.19 2017-07-09 23:16:46.000 190 33770.67 165.28 17097.07 88888.00 2017-07-09 23:16:47.000 190 33770.68 165.32 17097.06 88888.00 2017-07-09 23:16:48.000 190 33770.71 165.33 17097.06 88888.00 2017-07-09 23:16:49.000 190 33770.68 165.36 17097.05 88888.00 2017-07-09 23:16:50.000 190 33770.69 165.36 17097.07 37852.17 2017-07-09 23:16:51.000 190 33770.72 165.36 17097.08 88888.00 2017-07-09 23:16:52.000 190 33770.72 165.35 17097.05 88888.00 2017-07-09 23:16:53.000 190 33770.70 165.36 17097.11 88888.00 2017-07-09 23:16:54.000 190 33770.70 165.38 17097.09 88888.00 2017-07-09 23:16:55.000 190 33770.70 165.44 17097.08 37852.13 2017-07-09 23:16:56.000 190 33770.67 165.45 17097.04 88888.00 2017-07-09 23:16:57.000 190 33770.62 165.44 17097.06 88888.00 2017-07-09 23:16:58.000 190 33770.63 165.43 17097.12 88888.00 2017-07-09 23:16:59.000 190 33770.64 165.42 17097.17 88888.00 2017-07-09 23:17:00.000 190 33770.63 165.43 17097.16 37852.06 2017-07-09 23:17:01.000 190 33770.57 165.46 17097.13 88888.00 2017-07-09 23:17:02.000 190 33770.57 165.44 17097.13 88888.00 2017-07-09 23:17:03.000 190 33770.57 165.50 17097.12 88888.00 2017-07-09 23:17:04.000 190 33770.53 165.55 17097.10 88888.00 2017-07-09 23:17:05.000 190 33770.48 165.56 17097.08 37851.96 2017-07-09 23:17:06.000 190 33770.45 165.55 17097.08 88888.00 2017-07-09 23:17:07.000 190 33770.40 165.56 17097.07 88888.00 2017-07-09 23:17:08.000 190 33770.38 165.57 17097.08 88888.00 2017-07-09 23:17:09.000 190 33770.39 165.61 17097.07 88888.00 2017-07-09 23:17:10.000 190 33770.35 165.63 17097.07 37851.92 2017-07-09 23:17:11.000 190 33770.27 165.65 17097.10 88888.00 2017-07-09 23:17:12.000 190 33770.24 165.69 17097.11 88888.00 2017-07-09 23:17:13.000 190 33770.20 165.72 17097.10 88888.00 2017-07-09 23:17:14.000 190 33770.21 165.70 17097.06 88888.00 2017-07-09 23:17:15.000 190 33770.18 165.67 17097.04 37851.81 2017-07-09 23:17:16.000 190 33770.13 165.68 17097.03 88888.00 2017-07-09 23:17:17.000 190 33770.16 165.68 17097.06 88888.00 2017-07-09 23:17:18.000 190 33770.16 165.68 17097.09 88888.00 2017-07-09 23:17:19.000 190 33770.14 165.68 17097.06 88888.00 2017-07-09 23:17:20.000 190 33770.13 165.71 17097.07 37851.63 2017-07-09 23:17:21.000 190 33770.14 165.73 17097.09 88888.00 2017-07-09 23:17:22.000 190 33770.13 165.70 17097.09 88888.00 2017-07-09 23:17:23.000 190 33770.11 165.72 17097.06 88888.00 2017-07-09 23:17:24.000 190 33770.10 165.76 17097.06 88888.00 2017-07-09 23:17:25.000 190 33770.07 165.76 17097.06 37851.67 2017-07-09 23:17:26.000 190 33770.05 165.76 17097.03 88888.00 2017-07-09 23:17:27.000 190 33770.03 165.77 17097.00 88888.00 2017-07-09 23:17:28.000 190 33770.03 165.80 17097.02 88888.00 2017-07-09 23:17:29.000 190 33770.01 165.80 17097.07 88888.00 2017-07-09 23:17:30.000 190 33770.04 165.85 17097.09 37851.73 2017-07-09 23:17:31.000 190 33770.03 165.89 17097.10 88888.00 2017-07-09 23:17:32.000 190 33770.04 165.90 17097.13 88888.00 2017-07-09 23:17:33.000 190 33770.04 165.88 17097.10 88888.00 2017-07-09 23:17:34.000 190 33770.02 165.88 17097.09 88888.00 2017-07-09 23:17:35.000 190 33769.98 165.87 17097.13 37851.44 2017-07-09 23:17:36.000 190 33769.95 165.90 17097.07 88888.00 2017-07-09 23:17:37.000 190 33769.91 165.92 17097.08 88888.00 2017-07-09 23:17:38.000 190 33769.85 165.94 17097.09 88888.00 2017-07-09 23:17:39.000 190 33769.84 165.98 17097.09 88888.00 2017-07-09 23:17:40.000 190 33769.81 166.01 17097.10 37851.33 2017-07-09 23:17:41.000 190 33769.79 166.04 17097.10 88888.00 2017-07-09 23:17:42.000 190 33769.73 166.07 17097.10 88888.00 2017-07-09 23:17:43.000 190 33769.69 166.11 17097.12 88888.00 2017-07-09 23:17:44.000 190 33769.66 166.16 17097.12 88888.00 2017-07-09 23:17:45.000 190 33769.68 166.20 17097.14 37851.34 2017-07-09 23:17:46.000 190 33769.67 166.26 17097.14 88888.00 2017-07-09 23:17:47.000 190 33769.61 166.24 17097.07 88888.00 2017-07-09 23:17:48.000 190 33769.57 166.28 17097.09 88888.00 2017-07-09 23:17:49.000 190 33769.56 166.33 17097.06 88888.00 2017-07-09 23:17:50.000 190 33769.62 166.33 17097.06 37851.22 2017-07-09 23:17:51.000 190 33769.63 166.33 17097.06 88888.00 2017-07-09 23:17:52.000 190 33769.64 166.35 17097.11 88888.00 2017-07-09 23:17:53.000 190 33769.65 166.34 17097.13 88888.00 2017-07-09 23:17:54.000 190 33769.62 166.38 17097.12 88888.00 2017-07-09 23:17:55.000 190 33769.66 166.45 17097.14 37851.26 2017-07-09 23:17:56.000 190 33769.66 166.43 17097.15 88888.00 2017-07-09 23:17:57.000 190 33769.57 166.44 17097.15 88888.00 2017-07-09 23:17:58.000 190 33769.59 166.44 17097.13 88888.00 2017-07-09 23:17:59.000 190 33769.61 166.48 17097.15 88888.00 2017-07-09 23:18:00.000 190 33769.62 166.49 17097.14 37851.22 2017-07-09 23:18:01.000 190 33769.59 166.55 17097.15 88888.00 2017-07-09 23:18:02.000 190 33769.57 166.58 17097.12 88888.00 2017-07-09 23:18:03.000 190 33769.58 166.58 17097.12 88888.00 2017-07-09 23:18:04.000 190 33769.60 166.63 17097.10 88888.00 2017-07-09 23:18:05.000 190 33769.58 166.64 17097.09 37851.25 2017-07-09 23:18:06.000 190 33769.63 166.69 17097.11 88888.00 2017-07-09 23:18:07.000 190 33769.60 166.73 17097.15 88888.00 2017-07-09 23:18:08.000 190 33769.61 166.75 17097.09 88888.00 2017-07-09 23:18:09.000 190 33769.61 166.74 17097.04 88888.00 2017-07-09 23:18:10.000 190 33769.64 166.75 17097.01 37851.13 2017-07-09 23:18:11.000 190 33769.65 166.76 17097.08 88888.00 2017-07-09 23:18:12.000 190 33769.63 166.79 17097.12 88888.00 2017-07-09 23:18:13.000 190 33769.61 166.80 17097.07 88888.00 2017-07-09 23:18:14.000 190 33769.64 166.78 17097.08 88888.00 2017-07-09 23:18:15.000 190 33769.65 166.79 17097.07 37851.21 2017-07-09 23:18:16.000 190 33769.66 166.83 17097.04 88888.00 2017-07-09 23:18:17.000 190 33769.66 166.85 17097.03 88888.00 2017-07-09 23:18:18.000 190 33769.68 166.89 17097.05 88888.00 2017-07-09 23:18:19.000 190 33769.70 166.89 17097.03 88888.00 2017-07-09 23:18:20.000 190 33769.74 166.92 17096.99 37851.16 2017-07-09 23:18:21.000 190 33769.72 166.94 17096.95 88888.00 2017-07-09 23:18:22.000 190 33769.70 166.92 17097.02 88888.00 2017-07-09 23:18:23.000 190 33769.72 166.91 17097.02 88888.00 2017-07-09 23:18:24.000 190 33769.71 166.89 17097.03 88888.00 2017-07-09 23:18:25.000 190 33769.72 166.90 17097.05 37851.28 2017-07-09 23:18:26.000 190 33769.68 166.89 17097.07 88888.00 2017-07-09 23:18:27.000 190 33769.64 166.90 17097.08 88888.00 2017-07-09 23:18:28.000 190 33769.63 166.93 17097.10 88888.00 2017-07-09 23:18:29.000 190 33769.64 166.99 17097.05 88888.00 2017-07-09 23:18:30.000 190 33769.66 166.98 17097.03 37851.21 2017-07-09 23:18:31.000 190 33769.60 167.02 17097.05 88888.00 2017-07-09 23:18:32.000 190 33769.59 167.08 17097.03 88888.00 2017-07-09 23:18:33.000 190 33769.61 167.08 17096.98 88888.00 2017-07-09 23:18:34.000 190 33769.60 167.06 17097.01 88888.00 2017-07-09 23:18:35.000 190 33769.57 167.04 17097.02 37851.22 2017-07-09 23:18:36.000 190 33769.59 167.08 17096.99 88888.00 2017-07-09 23:18:37.000 190 33769.61 167.04 17097.04 88888.00 2017-07-09 23:18:38.000 190 33769.60 167.07 17097.02 88888.00 2017-07-09 23:18:39.000 190 33769.59 167.10 17097.06 88888.00 2017-07-09 23:18:40.000 190 33769.61 167.07 17097.05 37851.12 2017-07-09 23:18:41.000 190 33769.61 167.09 17097.04 88888.00 2017-07-09 23:18:42.000 190 33769.59 167.11 17097.02 88888.00 2017-07-09 23:18:43.000 190 33769.57 167.09 17097.00 88888.00 2017-07-09 23:18:44.000 190 33769.54 167.09 17097.01 88888.00 2017-07-09 23:18:45.000 190 33769.53 167.10 17097.02 37851.05 2017-07-09 23:18:46.000 190 33769.53 167.12 17097.02 88888.00 2017-07-09 23:18:47.000 190 33769.51 167.18 17097.01 88888.00 2017-07-09 23:18:48.000 190 33769.51 167.18 17097.02 88888.00 2017-07-09 23:18:49.000 190 33769.47 167.20 17097.05 88888.00 2017-07-09 23:18:50.000 190 33769.47 167.16 17097.06 37851.17 2017-07-09 23:18:51.000 190 33769.45 167.18 17097.05 88888.00 2017-07-09 23:18:52.000 190 33769.47 167.19 17097.02 88888.00 2017-07-09 23:18:53.000 190 33769.41 167.18 17097.06 88888.00 2017-07-09 23:18:54.000 190 33769.39 167.19 17097.07 88888.00 2017-07-09 23:18:55.000 190 33769.34 167.20 17097.07 37851.10 2017-07-09 23:18:56.000 190 33769.34 167.24 17097.05 88888.00 2017-07-09 23:18:57.000 190 33769.33 167.26 17097.04 88888.00 2017-07-09 23:18:58.000 190 33769.29 167.28 17097.10 88888.00 2017-07-09 23:18:59.000 190 33769.30 167.33 17097.07 88888.00 2017-07-09 23:19:00.000 190 33769.24 167.33 17097.08 37850.85 2017-07-09 23:19:01.000 190 33769.18 167.34 17097.10 88888.00 2017-07-09 23:19:02.000 190 33769.16 167.34 17097.13 88888.00 2017-07-09 23:19:03.000 190 33769.10 167.34 17097.09 88888.00 2017-07-09 23:19:04.000 190 33769.12 167.33 17097.09 88888.00 2017-07-09 23:19:05.000 190 33769.12 167.37 17097.09 37850.79 2017-07-09 23:19:06.000 190 33769.09 167.35 17097.10 88888.00 2017-07-09 23:19:07.000 190 33769.11 167.35 17097.09 88888.00 2017-07-09 23:19:08.000 190 33769.10 167.32 17097.11 88888.00 2017-07-09 23:19:09.000 190 33769.05 167.32 17097.06 88888.00 2017-07-09 23:19:10.000 190 33769.05 167.38 17097.10 37850.75 2017-07-09 23:19:11.000 190 33768.99 167.37 17097.07 88888.00 2017-07-09 23:19:12.000 190 33768.98 167.41 17097.06 88888.00 2017-07-09 23:19:13.000 190 33768.99 167.47 17097.08 88888.00 2017-07-09 23:19:14.000 190 33768.98 167.52 17097.10 88888.00 2017-07-09 23:19:15.000 190 33768.96 167.53 17097.08 37850.69 2017-07-09 23:19:16.000 190 33769.00 167.52 17097.07 88888.00 2017-07-09 23:19:17.000 190 33768.98 167.53 17097.01 88888.00 2017-07-09 23:19:18.000 190 33768.94 167.52 17097.01 88888.00 2017-07-09 23:19:19.000 190 33768.95 167.50 17097.04 88888.00 2017-07-09 23:19:20.000 190 33768.97 167.49 17097.04 37850.49 2017-07-09 23:19:21.000 190 33768.97 167.50 17097.07 88888.00 2017-07-09 23:19:22.000 190 33768.99 167.51 17097.11 88888.00 2017-07-09 23:19:23.000 190 33769.01 167.49 17097.12 88888.00 2017-07-09 23:19:24.000 190 33769.04 167.52 17097.12 88888.00 2017-07-09 23:19:25.000 190 33769.00 167.49 17097.15 37850.54 2017-07-09 23:19:26.000 190 33769.04 167.52 17097.15 88888.00 2017-07-09 23:19:27.000 190 33769.05 167.53 17097.09 88888.00 2017-07-09 23:19:28.000 190 33769.10 167.57 17097.10 88888.00 2017-07-09 23:19:29.000 190 33769.13 167.63 17097.07 88888.00 2017-07-09 23:19:30.000 190 33769.15 167.58 17097.09 37850.72 2017-07-09 23:19:31.000 190 33769.16 167.54 17097.06 88888.00 2017-07-09 23:19:32.000 190 33769.18 167.57 17097.03 88888.00 2017-07-09 23:19:33.000 190 33769.18 167.56 17097.06 88888.00 2017-07-09 23:19:34.000 190 33769.17 167.56 17097.07 88888.00 2017-07-09 23:19:35.000 190 33769.17 167.57 17097.08 37850.77 2017-07-09 23:19:36.000 190 33769.21 167.61 17097.06 88888.00 2017-07-09 23:19:37.000 190 33769.19 167.64 17097.03 88888.00 2017-07-09 23:19:38.000 190 33769.23 167.65 17097.06 88888.00 2017-07-09 23:19:39.000 190 33769.25 167.69 17097.08 88888.00 2017-07-09 23:19:40.000 190 33769.28 167.69 17097.03 37850.86 2017-07-09 23:19:41.000 190 33769.31 167.65 17097.07 88888.00 2017-07-09 23:19:42.000 190 33769.33 167.66 17097.07 88888.00 2017-07-09 23:19:43.000 190 33769.34 167.67 17097.08 88888.00 2017-07-09 23:19:44.000 190 33769.35 167.66 17097.07 88888.00 2017-07-09 23:19:45.000 190 33769.37 167.63 17097.06 37850.94 2017-07-09 23:19:46.000 190 33769.38 167.66 17097.06 88888.00 2017-07-09 23:19:47.000 190 33769.38 167.71 17097.12 88888.00 2017-07-09 23:19:48.000 190 33769.38 167.70 17097.16 88888.00 2017-07-09 23:19:49.000 190 33769.37 167.69 17097.07 88888.00 2017-07-09 23:19:50.000 190 33769.40 167.69 17097.02 37850.96 2017-07-09 23:19:51.000 190 33769.41 167.73 17097.06 88888.00 2017-07-09 23:19:52.000 190 33769.44 167.73 17097.07 88888.00 2017-07-09 23:19:53.000 190 33769.45 167.72 17097.06 88888.00 2017-07-09 23:19:54.000 190 33769.48 167.74 17097.06 88888.00 2017-07-09 23:19:55.000 190 33769.51 167.72 17097.07 37850.97 2017-07-09 23:19:56.000 190 33769.54 167.70 17097.06 88888.00 2017-07-09 23:19:57.000 190 33769.47 167.72 17097.05 88888.00 2017-07-09 23:19:58.000 190 33769.47 167.74 17097.04 88888.00 2017-07-09 23:19:59.000 190 33769.45 167.71 17097.02 88888.00 2017-07-09 23:20:00.000 190 33769.45 167.72 17097.05 37851.11 2017-07-09 23:20:01.000 190 33769.47 167.71 17097.06 88888.00 2017-07-09 23:20:02.000 190 33769.47 167.72 17097.08 88888.00 2017-07-09 23:20:03.000 190 33769.43 167.68 17097.07 88888.00 2017-07-09 23:20:04.000 190 33769.43 167.71 17097.07 88888.00 2017-07-09 23:20:05.000 190 33769.43 167.73 17097.08 37850.99 2017-07-09 23:20:06.000 190 33769.47 167.70 17097.10 88888.00 2017-07-09 23:20:07.000 190 33769.48 167.74 17097.08 88888.00 2017-07-09 23:20:08.000 190 33769.51 167.74 17097.09 88888.00 2017-07-09 23:20:09.000 190 33769.49 167.72 17097.06 88888.00 2017-07-09 23:20:10.000 190 33769.51 167.74 17097.04 37851.04 2017-07-09 23:20:11.000 190 33769.47 167.69 17097.05 88888.00 2017-07-09 23:20:12.000 190 33769.46 167.72 17097.03 88888.00 2017-07-09 23:20:13.000 190 33769.49 167.76 17097.01 88888.00 2017-07-09 23:20:14.000 190 33769.49 167.77 17097.03 88888.00 2017-07-09 23:20:15.000 190 33769.46 167.70 17097.02 37851.07 2017-07-09 23:20:16.000 190 33769.45 167.71 17097.07 88888.00 2017-07-09 23:20:17.000 190 33769.44 167.74 17097.02 88888.00 2017-07-09 23:20:18.000 190 33769.45 167.73 17097.04 88888.00 2017-07-09 23:20:19.000 190 33769.48 167.71 17097.03 88888.00 2017-07-09 23:20:20.000 190 33769.52 167.71 17097.05 37850.98 2017-07-09 23:20:21.000 190 33769.53 167.73 17097.05 88888.00 2017-07-09 23:20:22.000 190 33769.54 167.75 17097.01 88888.00 2017-07-09 23:20:23.000 190 33769.54 167.73 17097.00 88888.00 2017-07-09 23:20:24.000 190 33769.57 167.72 17097.02 88888.00 2017-07-09 23:20:25.000 190 33769.62 167.71 17097.01 37851.09 2017-07-09 23:20:26.000 190 33769.65 167.71 17097.01 88888.00 2017-07-09 23:20:27.000 190 33769.68 167.70 17096.99 88888.00 2017-07-09 23:20:28.000 190 33769.69 167.65 17097.01 88888.00 2017-07-09 23:20:29.000 190 33769.67 167.66 17097.02 88888.00 2017-07-09 23:20:30.000 190 33769.70 167.63 17097.00 37851.10 2017-07-09 23:20:31.000 190 33769.75 167.67 17096.99 88888.00 2017-07-09 23:20:32.000 190 33769.76 167.66 17096.99 88888.00 2017-07-09 23:20:33.000 190 33769.80 167.68 17096.96 88888.00 2017-07-09 23:20:34.000 190 33769.85 167.67 17096.99 88888.00 2017-07-09 23:20:35.000 190 33769.88 167.67 17096.98 37851.35 2017-07-09 23:20:36.000 190 33769.95 167.66 17096.97 88888.00 2017-07-09 23:20:37.000 190 33770.00 167.65 17096.99 88888.00 2017-07-09 23:20:38.000 190 33770.03 167.69 17097.00 88888.00 2017-07-09 23:20:39.000 190 33770.05 167.63 17097.03 88888.00 2017-07-09 23:20:40.000 190 33770.10 167.62 17097.00 37851.51 2017-07-09 23:20:41.000 190 33770.19 167.64 17096.98 88888.00 2017-07-09 23:20:42.000 190 33770.23 167.69 17096.98 88888.00 2017-07-09 23:20:43.000 190 33770.26 167.69 17096.96 88888.00 2017-07-09 23:20:44.000 190 33770.33 167.69 17096.92 88888.00 2017-07-09 23:20:45.000 190 33770.35 167.70 17096.93 37851.63 2017-07-09 23:20:46.000 190 33770.40 167.65 17096.94 88888.00 2017-07-09 23:20:47.000 190 33770.46 167.66 17096.95 88888.00 2017-07-09 23:20:48.000 190 33770.48 167.68 17096.97 88888.00 2017-07-09 23:20:49.000 190 33770.51 167.69 17096.96 88888.00 2017-07-09 23:20:50.000 190 33770.53 167.62 17096.90 37851.87 2017-07-09 23:20:51.000 190 33770.54 167.57 17096.88 88888.00 2017-07-09 23:20:52.000 190 33770.57 167.61 17096.88 88888.00 2017-07-09 23:20:53.000 190 33770.61 167.66 17096.93 88888.00 2017-07-09 23:20:54.000 190 33770.65 167.66 17096.95 88888.00 2017-07-09 23:20:55.000 190 33770.66 167.63 17096.95 37852.05 2017-07-09 23:20:56.000 190 33770.69 167.63 17096.94 88888.00 2017-07-09 23:20:57.000 190 33770.73 167.63 17096.91 88888.00 2017-07-09 23:20:58.000 190 33770.78 167.66 17096.90 88888.00 2017-07-09 23:20:59.000 190 33770.79 167.69 17096.91 88888.00 2017-07-09 23:21:00.000 190 33770.77 167.66 17096.89 37852.02 2017-07-09 23:21:01.000 190 33770.77 167.66 17096.88 88888.00 2017-07-09 23:21:02.000 190 33770.78 167.64 17096.88 88888.00 2017-07-09 23:21:03.000 190 33770.82 167.65 17096.92 88888.00 2017-07-09 23:21:04.000 190 33770.82 167.65 17096.90 88888.00 2017-07-09 23:21:05.000 190 33770.85 167.65 17096.88 37852.12 2017-07-09 23:21:06.000 190 33770.83 167.63 17096.86 88888.00 2017-07-09 23:21:07.000 190 33770.87 167.62 17096.87 88888.00 2017-07-09 23:21:08.000 190 33770.90 167.59 17096.86 88888.00 2017-07-09 23:21:09.000 190 33770.96 167.63 17096.83 88888.00 2017-07-09 23:21:10.000 190 33771.00 167.69 17096.86 37852.22 2017-07-09 23:21:11.000 190 33771.00 167.69 17096.89 88888.00 2017-07-09 23:21:12.000 190 33770.96 167.64 17096.87 88888.00 2017-07-09 23:21:13.000 190 33770.95 167.59 17096.84 88888.00 2017-07-09 23:21:14.000 190 33771.01 167.59 17096.85 88888.00 2017-07-09 23:21:15.000 190 33771.02 167.63 17096.84 37852.40 2017-07-09 23:21:16.000 190 33771.04 167.65 17096.85 88888.00 2017-07-09 23:21:17.000 190 33771.04 167.64 17096.82 88888.00 2017-07-09 23:21:18.000 190 33771.07 167.67 17096.81 88888.00 2017-07-09 23:21:19.000 190 33771.08 167.66 17096.83 88888.00 2017-07-09 23:21:20.000 190 33771.08 167.65 17096.83 37852.38 2017-07-09 23:21:21.000 190 33771.09 167.65 17096.80 88888.00 2017-07-09 23:21:22.000 190 33771.08 167.62 17096.77 88888.00 2017-07-09 23:21:23.000 190 33771.10 167.60 17096.75 88888.00 2017-07-09 23:21:24.000 190 33771.15 167.61 17096.76 88888.00 2017-07-09 23:21:25.000 190 33771.22 167.62 17096.72 37852.49 2017-07-09 23:21:26.000 190 33771.28 167.62 17096.73 88888.00 2017-07-09 23:21:27.000 190 33771.28 167.64 17096.73 88888.00 2017-07-09 23:21:28.000 190 33771.35 167.67 17096.73 88888.00 2017-07-09 23:21:29.000 190 33771.37 167.65 17096.75 88888.00 2017-07-09 23:21:30.000 190 33771.42 167.66 17096.78 37852.64 2017-07-09 23:21:31.000 190 33771.45 167.60 17096.77 88888.00 2017-07-09 23:21:32.000 190 33771.49 167.56 17096.75 88888.00 2017-07-09 23:21:33.000 190 33771.53 167.57 17096.78 88888.00 2017-07-09 23:21:34.000 190 33771.55 167.58 17096.71 88888.00 2017-07-09 23:21:35.000 190 33771.58 167.58 17096.73 37852.77 2017-07-09 23:21:36.000 190 33771.65 167.56 17096.75 88888.00 2017-07-09 23:21:37.000 190 33771.70 167.54 17096.75 88888.00 2017-07-09 23:21:38.000 190 33771.72 167.59 17096.72 88888.00 2017-07-09 23:21:39.000 190 33771.72 167.61 17096.70 88888.00 2017-07-09 23:21:40.000 190 33771.77 167.59 17096.74 37852.90 2017-07-09 23:21:41.000 190 33771.82 167.61 17096.70 88888.00 2017-07-09 23:21:42.000 190 33771.82 167.64 17096.71 88888.00 2017-07-09 23:21:43.000 190 33771.84 167.57 17096.69 88888.00 2017-07-09 23:21:44.000 190 33771.89 167.58 17096.65 88888.00 2017-07-09 23:21:45.000 190 33771.95 167.62 17096.70 37853.01 2017-07-09 23:21:46.000 190 33771.99 167.61 17096.67 88888.00 2017-07-09 23:21:47.000 190 33771.98 167.58 17096.63 88888.00 2017-07-09 23:21:48.000 190 33772.01 167.50 17096.67 88888.00 2017-07-09 23:21:49.000 190 33772.07 167.54 17096.66 88888.00 2017-07-09 23:21:50.000 190 33772.09 167.58 17096.66 37853.18 2017-07-09 23:21:51.000 190 33772.11 167.56 17096.67 88888.00 2017-07-09 23:21:52.000 190 33772.19 167.55 17096.67 88888.00 2017-07-09 23:21:53.000 190 33772.19 167.54 17096.65 88888.00 2017-07-09 23:21:54.000 190 33772.22 167.56 17096.69 88888.00 2017-07-09 23:21:55.000 190 33772.26 167.56 17096.69 37853.33 2017-07-09 23:21:56.000 190 33772.30 167.54 17096.71 88888.00 2017-07-09 23:21:57.000 190 33772.30 167.56 17096.67 88888.00 2017-07-09 23:21:58.000 190 33772.34 167.64 17096.66 88888.00 2017-07-09 23:21:59.000 190 33772.35 167.64 17096.71 88888.00 2017-07-09 23:22:00.000 190 33772.39 167.66 17096.70 37853.47 2017-07-09 23:22:01.000 190 33772.45 167.70 17096.66 88888.00 2017-07-09 23:22:02.000 190 33772.44 167.71 17096.65 88888.00 2017-07-09 23:22:03.000 190 33772.46 167.76 17096.70 88888.00 2017-07-09 23:22:04.000 190 33772.45 167.76 17096.66 88888.00 2017-07-09 23:22:05.000 190 33772.42 167.73 17096.64 37853.47 2017-07-09 23:22:06.000 190 33772.45 167.70 17096.64 88888.00 2017-07-09 23:22:07.000 190 33772.49 167.70 17096.62 88888.00 2017-07-09 23:22:08.000 190 33772.54 167.66 17096.63 88888.00 2017-07-09 23:22:09.000 190 33772.58 167.65 17096.64 88888.00 2017-07-09 23:22:10.000 190 33772.62 167.66 17096.63 37853.59 2017-07-09 23:22:11.000 190 33772.59 167.66 17096.62 88888.00 2017-07-09 23:22:12.000 190 33772.61 167.65 17096.64 88888.00 2017-07-09 23:22:13.000 190 33772.67 167.66 17096.62 88888.00 2017-07-09 23:22:14.000 190 33772.67 167.68 17096.64 88888.00 2017-07-09 23:22:15.000 190 33772.66 167.68 17096.67 37853.73 2017-07-09 23:22:16.000 190 33772.69 167.68 17096.64 88888.00 2017-07-09 23:22:17.000 190 33772.70 167.67 17096.60 88888.00 2017-07-09 23:22:18.000 190 33772.73 167.70 17096.58 88888.00 2017-07-09 23:22:19.000 190 33772.72 167.74 17096.62 88888.00 2017-07-09 23:22:20.000 190 33772.73 167.76 17096.65 37853.83 2017-07-09 23:22:21.000 190 33772.76 167.74 17096.62 88888.00 2017-07-09 23:22:22.000 190 33772.76 167.73 17096.60 88888.00 2017-07-09 23:22:23.000 190 33772.75 167.71 17096.57 88888.00 2017-07-09 23:22:24.000 190 33772.81 167.72 17096.58 88888.00 2017-07-09 23:22:25.000 190 33772.83 167.78 17096.59 37853.82 2017-07-09 23:22:26.000 190 33772.84 167.79 17096.60 88888.00 2017-07-09 23:22:27.000 190 33772.85 167.75 17096.64 88888.00 2017-07-09 23:22:28.000 190 33772.90 167.76 17096.66 88888.00 2017-07-09 23:22:29.000 190 33772.87 167.72 17096.65 88888.00 2017-07-09 23:22:30.000 190 33772.88 167.70 17096.61 37853.92 2017-07-09 23:22:31.000 190 33772.93 167.76 17096.60 88888.00 2017-07-09 23:22:32.000 190 33772.95 167.78 17096.61 88888.00 2017-07-09 23:22:33.000 190 33772.97 167.79 17096.61 88888.00 2017-07-09 23:22:34.000 190 33773.04 167.76 17096.61 88888.00 2017-07-09 23:22:35.000 190 33773.04 167.70 17096.58 37854.02 2017-07-09 23:22:36.000 190 33773.08 167.74 17096.58 88888.00 2017-07-09 23:22:37.000 190 33773.10 167.74 17096.50 88888.00 2017-07-09 23:22:38.000 190 33773.09 167.75 17096.52 88888.00 2017-07-09 23:22:39.000 190 33773.10 167.74 17096.56 88888.00 2017-07-09 23:22:40.000 190 33773.17 167.75 17096.58 37854.05 2017-07-09 23:22:41.000 190 33773.19 167.70 17096.54 88888.00 2017-07-09 23:22:42.000 190 33773.19 167.71 17096.54 88888.00 2017-07-09 23:22:43.000 190 33773.20 167.72 17096.59 88888.00 2017-07-09 23:22:44.000 190 33773.23 167.69 17096.59 88888.00 2017-07-09 23:22:45.000 190 33773.25 167.69 17096.60 37854.21 2017-07-09 23:22:46.000 190 33773.29 167.69 17096.59 88888.00 2017-07-09 23:22:47.000 190 33773.36 167.70 17096.61 88888.00 2017-07-09 23:22:48.000 190 33773.40 167.70 17096.57 88888.00 2017-07-09 23:22:49.000 190 33773.39 167.76 17096.55 88888.00 2017-07-09 23:22:50.000 190 33773.46 167.77 17096.55 37854.32 2017-07-09 23:22:51.000 190 33773.53 167.74 17096.55 88888.00 2017-07-09 23:22:52.000 190 33773.55 167.74 17096.56 88888.00 2017-07-09 23:22:53.000 190 33773.55 167.76 17096.51 88888.00 2017-07-09 23:22:54.000 190 33773.58 167.78 17096.54 88888.00 2017-07-09 23:22:55.000 190 33773.57 167.83 17096.57 37854.47 2017-07-09 23:22:56.000 190 33773.58 167.79 17096.54 88888.00 2017-07-09 23:22:57.000 190 33773.64 167.75 17096.54 88888.00 2017-07-09 23:22:58.000 190 33773.67 167.72 17096.53 88888.00 2017-07-09 23:22:59.000 190 33773.69 167.71 17096.54 88888.00 2017-07-09 23:23:00.000 190 33773.75 167.75 17096.53 37854.54 2017-07-09 23:23:01.000 190 33773.74 167.78 17096.52 88888.00 2017-07-09 23:23:02.000 190 33773.77 167.78 17096.52 88888.00 2017-07-09 23:23:03.000 190 33773.82 167.83 17096.54 88888.00 2017-07-09 23:23:04.000 190 33773.84 167.79 17096.51 88888.00 2017-07-09 23:23:05.000 190 33773.85 167.79 17096.50 37854.77 2017-07-09 23:23:06.000 190 33773.86 167.83 17096.55 88888.00 2017-07-09 23:23:07.000 190 33773.89 167.82 17096.54 88888.00 2017-07-09 23:23:08.000 190 33773.88 167.80 17096.49 88888.00 2017-07-09 23:23:09.000 190 33773.92 167.84 17096.48 88888.00 2017-07-09 23:23:10.000 190 33773.98 167.84 17096.46 37854.79 2017-07-09 23:23:11.000 190 33774.00 167.86 17096.43 88888.00 2017-07-09 23:23:12.000 190 33774.04 167.86 17096.43 88888.00 2017-07-09 23:23:13.000 190 33774.05 167.84 17096.46 88888.00 2017-07-09 23:23:14.000 190 33774.10 167.84 17096.48 88888.00 2017-07-09 23:23:15.000 190 33774.13 167.83 17096.50 37854.87 2017-07-09 23:23:16.000 190 33774.13 167.82 17096.52 88888.00 2017-07-09 23:23:17.000 190 33774.15 167.82 17096.47 88888.00 2017-07-09 23:23:18.000 190 33774.14 167.80 17096.45 88888.00 2017-07-09 23:23:19.000 190 33774.13 167.78 17096.49 88888.00 2017-07-09 23:23:20.000 190 33774.16 167.81 17096.53 37855.09 2017-07-09 23:23:21.000 190 33774.16 167.81 17096.50 88888.00 2017-07-09 23:23:22.000 190 33774.17 167.85 17096.52 88888.00 2017-07-09 23:23:23.000 190 33774.19 167.86 17096.51 88888.00 2017-07-09 23:23:24.000 190 33774.21 167.83 17096.53 88888.00 2017-07-09 23:23:25.000 190 33774.22 167.82 17096.51 37855.03 2017-07-09 23:23:26.000 190 33774.22 167.80 17096.52 88888.00 2017-07-09 23:23:27.000 190 33774.20 167.77 17096.49 88888.00 2017-07-09 23:23:28.000 190 33774.23 167.76 17096.51 88888.00 2017-07-09 23:23:29.000 190 33774.27 167.78 17096.52 88888.00 2017-07-09 23:23:30.000 190 33774.30 167.79 17096.50 37855.07 2017-07-09 23:23:31.000 190 33774.35 167.78 17096.46 88888.00 2017-07-09 23:23:32.000 190 33774.39 167.75 17096.48 88888.00 2017-07-09 23:23:33.000 190 33774.41 167.73 17096.46 88888.00 2017-07-09 23:23:34.000 190 33774.43 167.75 17096.45 88888.00 2017-07-09 23:23:35.000 190 33774.44 167.76 17096.42 37855.29 2017-07-09 23:23:36.000 190 33774.47 167.74 17096.43 88888.00 2017-07-09 23:23:37.000 190 33774.52 167.71 17096.40 88888.00 2017-07-09 23:23:38.000 190 33774.56 167.73 17096.38 88888.00 2017-07-09 23:23:39.000 190 33774.58 167.70 17096.35 88888.00 2017-07-09 23:23:40.000 190 33774.65 167.69 17096.39 37855.19 2017-07-09 23:23:41.000 190 33774.64 167.71 17096.38 88888.00 2017-07-09 23:23:42.000 190 33774.65 167.74 17096.39 88888.00 2017-07-09 23:23:43.000 190 33774.69 167.71 17096.40 88888.00 2017-07-09 23:23:44.000 190 33774.70 167.69 17096.43 88888.00 2017-07-09 23:23:45.000 190 33774.64 167.69 17096.41 37855.37 2017-07-09 23:23:46.000 190 33774.65 167.68 17096.44 88888.00 2017-07-09 23:23:47.000 190 33774.67 167.67 17096.44 88888.00 2017-07-09 23:23:48.000 190 33774.71 167.63 17096.43 88888.00 2017-07-09 23:23:49.000 190 33774.68 167.60 17096.41 88888.00 2017-07-09 23:23:50.000 190 33774.74 167.65 17096.48 37855.47 2017-07-09 23:23:51.000 190 33774.79 167.62 17096.46 88888.00 2017-07-09 23:23:52.000 190 33774.80 167.66 17096.49 88888.00 2017-07-09 23:23:53.000 190 33774.77 167.70 17096.54 88888.00 2017-07-09 23:23:54.000 190 33774.77 167.63 17096.52 88888.00 2017-07-09 23:23:55.000 190 33774.81 167.65 17096.50 37855.62 2017-07-09 23:23:56.000 190 33774.82 167.66 17096.50 88888.00 2017-07-09 23:23:57.000 190 33774.80 167.62 17096.49 88888.00 2017-07-09 23:23:58.000 190 33774.84 167.62 17096.49 88888.00 2017-07-09 23:23:59.000 190 33774.88 167.65 17096.47 88888.00 2017-07-09 23:24:00.000 190 33774.92 167.67 17096.48 37855.64 2017-07-09 23:24:01.000 190 33774.92 167.64 17096.46 88888.00 2017-07-09 23:24:02.000 190 33774.93 167.67 17096.45 88888.00 2017-07-09 23:24:03.000 190 33774.91 167.63 17096.44 88888.00 2017-07-09 23:24:04.000 190 33774.89 167.61 17096.42 88888.00 2017-07-09 23:24:05.000 190 33774.88 167.60 17096.42 37855.75 2017-07-09 23:24:06.000 190 33774.89 167.59 17096.43 88888.00 2017-07-09 23:24:07.000 190 33774.91 167.63 17096.45 88888.00 2017-07-09 23:24:08.000 190 33774.95 167.59 17096.45 88888.00 2017-07-09 23:24:09.000 190 33774.96 167.59 17096.44 88888.00 2017-07-09 23:24:10.000 190 33774.97 167.59 17096.49 37855.63 2017-07-09 23:24:11.000 190 33774.95 167.56 17096.47 88888.00 2017-07-09 23:24:12.000 190 33774.95 167.50 17096.47 88888.00 2017-07-09 23:24:13.000 190 33774.93 167.52 17096.46 88888.00 2017-07-09 23:24:14.000 190 33774.97 167.52 17096.47 88888.00 2017-07-09 23:24:15.000 190 33774.99 167.50 17096.46 37855.67 2017-07-09 23:24:16.000 190 33774.98 167.50 17096.48 88888.00 2017-07-09 23:24:17.000 190 33774.96 167.52 17096.49 88888.00 2017-07-09 23:24:18.000 190 33774.97 167.57 17096.50 88888.00 2017-07-09 23:24:19.000 190 33774.92 167.57 17096.53 88888.00 2017-07-09 23:24:20.000 190 33774.93 167.57 17096.55 37855.57 2017-07-09 23:24:21.000 190 33774.93 167.56 17096.58 88888.00 2017-07-09 23:24:22.000 190 33774.95 167.55 17096.57 88888.00 2017-07-09 23:24:23.000 190 33774.93 167.52 17096.53 88888.00 2017-07-09 23:24:24.000 190 33774.93 167.51 17096.48 88888.00 2017-07-09 23:24:25.000 190 33774.89 167.51 17096.48 37855.70 2017-07-09 23:24:26.000 190 33774.86 167.52 17096.50 88888.00 2017-07-09 23:24:27.000 190 33774.83 167.53 17096.47 88888.00 2017-07-09 23:24:28.000 190 33774.79 167.55 17096.48 88888.00 2017-07-09 23:24:29.000 190 33774.76 167.48 17096.47 88888.00 2017-07-09 23:24:30.000 190 33774.75 167.50 17096.48 37855.58 2017-07-09 23:24:31.000 190 33774.75 167.51 17096.46 88888.00 2017-07-09 23:24:32.000 190 33774.72 167.48 17096.45 88888.00 2017-07-09 23:24:33.000 190 33774.72 167.49 17096.49 88888.00 2017-07-09 23:24:34.000 190 33774.71 167.48 17096.53 88888.00 2017-07-09 23:24:35.000 190 33774.69 167.47 17096.55 37855.61 2017-07-09 23:24:36.000 190 33774.68 167.47 17096.54 88888.00 2017-07-09 23:24:37.000 190 33774.68 167.46 17096.52 88888.00 2017-07-09 23:24:38.000 190 33774.62 167.42 17096.50 88888.00 2017-07-09 23:24:39.000 190 33774.58 167.43 17096.48 88888.00 2017-07-09 23:24:40.000 190 33774.59 167.43 17096.51 37855.33 2017-07-09 23:24:41.000 190 33774.54 167.41 17096.49 88888.00 2017-07-09 23:24:42.000 190 33774.54 167.43 17096.49 88888.00 2017-07-09 23:24:43.000 190 33774.48 167.40 17096.52 88888.00 2017-07-09 23:24:44.000 190 33774.42 167.40 17096.51 88888.00 2017-07-09 23:24:45.000 190 33774.41 167.41 17096.51 37855.22 2017-07-09 23:24:46.000 190 33774.41 167.41 17096.54 88888.00 2017-07-09 23:24:47.000 190 33774.41 167.38 17096.50 88888.00 2017-07-09 23:24:48.000 190 33774.41 167.40 17096.49 88888.00 2017-07-09 23:24:49.000 190 33774.40 167.42 17096.48 88888.00 2017-07-09 23:24:50.000 190 33774.40 167.41 17096.50 37855.08 2017-07-09 23:24:51.000 190 33774.36 167.41 17096.50 88888.00 2017-07-09 23:24:52.000 190 33774.33 167.45 17096.48 88888.00 2017-07-09 23:24:53.000 190 33774.28 167.43 17096.49 88888.00 2017-07-09 23:24:54.000 190 33774.32 167.39 17096.49 88888.00 2017-07-09 23:24:55.000 190 33774.30 167.37 17096.50 37855.15 2017-07-09 23:24:56.000 190 33774.29 167.34 17096.47 88888.00 2017-07-09 23:24:57.000 190 33774.27 167.37 17096.51 88888.00 2017-07-09 23:24:58.000 190 33774.30 167.40 17096.51 88888.00 2017-07-09 23:24:59.000 190 33774.30 167.42 17096.51 88888.00 2017-07-09 23:25:00.000 190 33774.29 167.40 17096.56 37855.11 2017-07-09 23:25:01.000 190 33774.26 167.39 17096.58 88888.00 2017-07-09 23:25:02.000 190 33774.30 167.42 17096.59 88888.00 2017-07-09 23:25:03.000 190 33774.30 167.45 17096.56 88888.00 2017-07-09 23:25:04.000 190 33774.38 167.48 17096.61 88888.00 2017-07-09 23:25:05.000 190 33774.37 167.41 17096.60 37855.09 2017-07-09 23:25:06.000 190 33774.35 167.34 17096.57 88888.00 2017-07-09 23:25:07.000 190 33774.31 167.30 17096.56 88888.00 2017-07-09 23:25:08.000 190 33774.33 167.28 17096.54 88888.00 2017-07-09 23:25:09.000 190 33774.33 167.33 17096.52 88888.00 2017-07-09 23:25:10.000 190 33774.34 167.38 17096.55 37855.16 2017-07-09 23:25:11.000 190 33774.39 167.37 17096.58 88888.00 2017-07-09 23:25:12.000 190 33774.39 167.32 17096.60 88888.00 2017-07-09 23:25:13.000 190 33774.40 167.32 17096.55 88888.00 2017-07-09 23:25:14.000 190 33774.44 167.28 17096.59 88888.00 2017-07-09 23:25:15.000 190 33774.47 167.27 17096.60 37855.15 2017-07-09 23:25:16.000 190 33774.49 167.27 17096.60 88888.00 2017-07-09 23:25:17.000 190 33774.48 167.26 17096.59 88888.00 2017-07-09 23:25:18.000 190 33774.45 167.22 17096.62 88888.00 2017-07-09 23:25:19.000 190 33774.45 167.19 17096.57 88888.00 2017-07-09 23:25:20.000 190 33774.47 167.18 17096.55 37855.25 2017-07-09 23:25:21.000 190 33774.44 167.14 17096.59 88888.00 2017-07-09 23:25:22.000 190 33774.48 167.14 17096.60 88888.00 2017-07-09 23:25:23.000 190 33774.50 167.18 17096.56 88888.00 2017-07-09 23:25:24.000 190 33774.52 167.18 17096.53 88888.00 2017-07-09 23:25:25.000 190 33774.51 167.18 17096.53 37855.25 2017-07-09 23:25:26.000 190 33774.50 167.14 17096.55 88888.00 2017-07-09 23:25:27.000 190 33774.54 167.16 17096.54 88888.00 2017-07-09 23:25:28.000 190 33774.55 167.16 17096.54 88888.00 2017-07-09 23:25:29.000 190 33774.58 167.16 17096.55 88888.00 2017-07-09 23:25:30.000 190 33774.56 167.20 17096.52 37855.27 2017-07-09 23:25:31.000 190 33774.57 167.20 17096.53 88888.00 2017-07-09 23:25:32.000 190 33774.58 167.18 17096.51 88888.00 2017-07-09 23:25:33.000 190 33774.56 167.22 17096.50 88888.00 2017-07-09 23:25:34.000 190 33774.60 167.23 17096.51 88888.00 2017-07-09 23:25:35.000 190 33774.61 167.20 17096.54 37855.31 2017-07-09 23:25:36.000 190 33774.58 167.26 17096.52 88888.00 2017-07-09 23:25:37.000 190 33774.57 167.28 17096.53 88888.00 2017-07-09 23:25:38.000 190 33774.58 167.27 17096.49 88888.00 2017-07-09 23:25:39.000 190 33774.59 167.21 17096.50 88888.00 2017-07-09 23:25:40.000 190 33774.58 167.19 17096.51 37855.33 2017-07-09 23:25:41.000 190 33774.57 167.17 17096.48 88888.00 2017-07-09 23:25:42.000 190 33774.56 167.22 17096.49 88888.00 2017-07-09 23:25:43.000 190 33774.56 167.24 17096.50 88888.00 2017-07-09 23:25:44.000 190 33774.54 167.20 17096.47 88888.00 2017-07-09 23:25:45.000 190 33774.51 167.21 17096.46 37855.33 2017-07-09 23:25:46.000 190 33774.53 167.17 17096.48 88888.00 2017-07-09 23:25:47.000 190 33774.47 167.14 17096.45 88888.00 2017-07-09 23:25:48.000 190 33774.46 167.18 17096.45 88888.00 2017-07-09 23:25:49.000 190 33774.48 167.20 17096.49 88888.00 2017-07-09 23:25:50.000 190 33774.48 167.22 17096.46 37855.24 2017-07-09 23:25:51.000 190 33774.45 167.18 17096.50 88888.00 2017-07-09 23:25:52.000 190 33774.45 167.16 17096.50 88888.00 2017-07-09 23:25:53.000 190 33774.47 167.18 17096.51 88888.00 2017-07-09 23:25:54.000 190 33774.45 167.22 17096.55 88888.00 2017-07-09 23:25:55.000 190 33774.46 167.22 17096.58 37855.16 2017-07-09 23:25:56.000 190 33774.46 167.23 17096.57 88888.00 2017-07-09 23:25:57.000 190 33774.46 167.21 17096.58 88888.00 2017-07-09 23:25:58.000 190 33774.45 167.19 17096.53 88888.00 2017-07-09 23:25:59.000 190 33774.43 167.20 17096.50 88888.00 2017-07-09 23:26:00.000 190 33774.41 167.21 17096.51 37855.17 2017-07-09 23:26:01.000 190 33774.44 167.23 17096.53 88888.00 2017-07-09 23:26:02.000 190 33774.45 167.25 17096.53 88888.00 2017-07-09 23:26:03.000 190 33774.40 167.29 17096.49 88888.00 2017-07-09 23:26:04.000 190 33774.38 167.26 17096.50 88888.00 2017-07-09 23:26:05.000 190 33774.38 167.24 17096.52 37855.22 2017-07-09 23:26:06.000 190 33774.40 167.26 17096.54 88888.00 2017-07-09 23:26:07.000 190 33774.39 167.25 17096.50 88888.00 2017-07-09 23:26:08.000 190 33774.38 167.25 17096.46 88888.00 2017-07-09 23:26:09.000 190 33774.36 167.24 17096.47 88888.00 2017-07-09 23:26:10.000 190 33774.36 167.20 17096.45 37855.16 2017-07-09 23:26:11.000 190 33774.37 167.20 17096.49 88888.00 2017-07-09 23:26:12.000 190 33774.35 167.21 17096.52 88888.00 2017-07-09 23:26:13.000 190 33774.32 167.21 17096.50 88888.00 2017-07-09 23:26:14.000 190 33774.30 167.18 17096.49 88888.00 2017-07-09 23:26:15.000 190 33774.31 167.19 17096.49 37855.06 2017-07-09 23:26:16.000 190 33774.35 167.23 17096.51 88888.00 2017-07-09 23:26:17.000 190 33774.32 167.22 17096.52 88888.00 2017-07-09 23:26:18.000 190 33774.35 167.22 17096.53 88888.00 2017-07-09 23:26:19.000 190 33774.39 167.21 17096.51 88888.00 2017-07-09 23:26:20.000 190 33774.39 167.25 17096.52 37855.19 2017-07-09 23:26:21.000 190 33774.37 167.25 17096.54 88888.00 2017-07-09 23:26:22.000 190 33774.35 167.24 17096.51 88888.00 2017-07-09 23:26:23.000 190 33774.32 167.25 17096.49 88888.00 2017-07-09 23:26:24.000 190 33774.31 167.24 17096.55 88888.00 2017-07-09 23:26:25.000 190 33774.33 167.25 17096.55 37855.01 2017-07-09 23:26:26.000 190 33774.35 167.25 17096.54 88888.00 2017-07-09 23:26:27.000 190 33774.28 167.24 17096.56 88888.00 2017-07-09 23:26:28.000 190 33774.24 167.28 17096.57 88888.00 2017-07-09 23:26:29.000 190 33774.25 167.28 17096.62 88888.00 2017-07-09 23:26:30.000 190 33774.24 167.29 17096.57 37855.02 2017-07-09 23:26:31.000 190 33774.26 167.33 17096.58 88888.00 2017-07-09 23:26:32.000 190 33774.24 167.34 17096.62 88888.00 2017-07-09 23:26:33.000 190 33774.22 167.34 17096.60 88888.00 2017-07-09 23:26:34.000 190 33774.20 167.32 17096.59 88888.00 2017-07-09 23:26:35.000 190 33774.18 167.31 17096.56 37854.92 2017-07-09 23:26:36.000 190 33774.17 167.31 17096.59 88888.00 2017-07-09 23:26:37.000 190 33774.15 167.31 17096.59 88888.00 2017-07-09 23:26:38.000 190 33774.14 167.36 17096.59 88888.00 2017-07-09 23:26:39.000 190 33774.15 167.37 17096.57 88888.00 2017-07-09 23:26:40.000 190 33774.13 167.39 17096.54 37854.89 2017-07-09 23:26:41.000 190 33774.14 167.38 17096.51 88888.00 2017-07-09 23:26:42.000 190 33774.18 167.36 17096.47 88888.00 2017-07-09 23:26:43.000 190 33774.16 167.32 17096.48 88888.00 2017-07-09 23:26:44.000 190 33774.16 167.35 17096.48 88888.00 2017-07-09 23:26:45.000 190 33774.13 167.39 17096.51 37855.03 2017-07-09 23:26:46.000 190 33774.09 167.35 17096.55 88888.00 2017-07-09 23:26:47.000 190 33774.08 167.36 17096.53 88888.00 2017-07-09 23:26:48.000 190 33774.07 167.37 17096.54 88888.00 2017-07-09 23:26:49.000 190 33774.07 167.35 17096.52 88888.00 2017-07-09 23:26:50.000 190 33774.07 167.37 17096.47 37854.91 2017-07-09 23:26:51.000 190 33774.04 167.36 17096.46 88888.00 2017-07-09 23:26:52.000 190 33774.01 167.35 17096.48 88888.00 2017-07-09 23:26:53.000 190 33774.03 167.33 17096.49 88888.00 2017-07-09 23:26:54.000 190 33774.03 167.35 17096.46 88888.00 2017-07-09 23:26:55.000 190 33773.98 167.34 17096.50 37854.92 2017-07-09 23:26:56.000 190 33773.98 167.33 17096.48 88888.00 2017-07-09 23:26:57.000 190 33773.95 167.36 17096.46 88888.00 2017-07-09 23:26:58.000 190 33773.94 167.46 17096.49 88888.00 2017-07-09 23:26:59.000 190 33773.94 167.49 17096.56 88888.00 2017-07-09 23:27:00.000 190 33773.97 167.50 17096.55 37854.82 2017-07-09 23:27:01.000 190 33773.97 167.47 17096.55 88888.00 2017-07-09 23:27:02.000 190 33773.88 167.44 17096.54 88888.00 2017-07-09 23:27:03.000 190 33773.87 167.47 17096.56 88888.00 2017-07-09 23:27:04.000 190 33773.88 167.47 17096.61 88888.00 2017-07-09 23:27:05.000 190 33773.87 167.48 17096.59 37854.81 2017-07-09 23:27:06.000 190 33773.85 167.47 17096.56 88888.00 2017-07-09 23:27:07.000 190 33773.85 167.50 17096.54 88888.00 2017-07-09 23:27:08.000 190 33773.86 167.51 17096.50 88888.00 2017-07-09 23:27:09.000 190 33773.80 167.52 17096.54 88888.00 2017-07-09 23:27:10.000 190 33773.81 167.50 17096.56 37854.68 2017-07-09 23:27:11.000 190 33773.80 167.43 17096.57 88888.00 2017-07-09 23:27:12.000 190 33773.83 167.50 17096.55 88888.00 2017-07-09 23:27:13.000 190 33773.80 167.54 17096.55 88888.00 2017-07-09 23:27:14.000 190 33773.76 167.55 17096.52 88888.00 2017-07-09 23:27:15.000 190 33773.75 167.60 17096.54 37854.64 2017-07-09 23:27:16.000 190 33773.74 167.62 17096.58 88888.00 2017-07-09 23:27:17.000 190 33773.75 167.59 17096.57 88888.00 2017-07-09 23:27:18.000 190 33773.76 167.57 17096.54 88888.00 2017-07-09 23:27:19.000 190 33773.72 167.59 17096.53 88888.00 2017-07-09 23:27:20.000 190 33773.70 167.58 17096.57 37854.59 2017-07-09 23:27:21.000 190 33773.70 167.56 17096.60 88888.00 2017-07-09 23:27:22.000 190 33773.68 167.56 17096.58 88888.00 2017-07-09 23:27:23.000 190 33773.64 167.59 17096.54 88888.00 2017-07-09 23:27:24.000 190 33773.62 167.61 17096.52 88888.00 2017-07-09 23:27:25.000 190 33773.57 167.61 17096.51 37854.58 2017-07-09 23:27:26.000 190 33773.62 167.65 17096.55 88888.00 2017-07-09 23:27:27.000 190 33773.66 167.65 17096.57 88888.00 2017-07-09 23:27:28.000 190 33773.60 167.67 17096.55 88888.00 2017-07-09 23:27:29.000 190 33773.58 167.66 17096.55 88888.00 2017-07-09 23:27:30.000 190 33773.61 167.68 17096.53 37854.60 2017-07-09 23:27:31.000 190 33773.59 167.70 17096.52 88888.00 2017-07-09 23:27:32.000 190 33773.56 167.69 17096.53 88888.00 2017-07-09 23:27:33.000 190 33773.56 167.72 17096.53 88888.00 2017-07-09 23:27:34.000 190 33773.56 167.72 17096.47 88888.00 2017-07-09 23:27:35.000 190 33773.58 167.72 17096.44 37854.51 2017-07-09 23:27:36.000 190 33773.57 167.71 17096.43 88888.00 2017-07-09 23:27:37.000 190 33773.57 167.70 17096.45 88888.00 2017-07-09 23:27:38.000 190 33773.56 167.73 17096.44 88888.00 2017-07-09 23:27:39.000 190 33773.51 167.79 17096.49 88888.00 2017-07-09 23:27:40.000 190 33773.47 167.80 17096.52 37854.43 2017-07-09 23:27:41.000 190 33773.46 167.76 17096.51 88888.00 2017-07-09 23:27:42.000 190 33773.48 167.77 17096.51 88888.00 2017-07-09 23:27:43.000 190 33773.49 167.79 17096.52 88888.00 2017-07-09 23:27:44.000 190 33773.45 167.84 17096.54 88888.00 2017-07-09 23:27:45.000 190 33773.44 167.85 17096.45 37854.55 2017-07-09 23:27:46.000 190 33773.45 167.84 17096.47 88888.00 2017-07-09 23:27:47.000 190 33773.43 167.88 17096.49 88888.00 2017-07-09 23:27:48.000 190 33773.42 167.88 17096.50 88888.00 2017-07-09 23:27:49.000 190 33773.39 167.85 17096.50 88888.00 2017-07-09 23:27:50.000 190 33773.42 167.81 17096.51 37854.42 2017-07-09 23:27:51.000 190 33773.41 167.74 17096.51 88888.00 2017-07-09 23:27:52.000 190 33773.37 167.78 17096.53 88888.00 2017-07-09 23:27:53.000 190 33773.33 167.84 17096.52 88888.00 2017-07-09 23:27:54.000 190 33773.35 167.85 17096.50 88888.00 2017-07-09 23:27:55.000 190 33773.33 167.85 17096.49 37854.34 2017-07-09 23:27:56.000 190 33773.36 167.88 17096.50 88888.00 2017-07-09 23:27:57.000 190 33773.36 167.89 17096.56 88888.00 2017-07-09 23:27:58.000 190 33773.34 167.92 17096.53 88888.00 2017-07-09 23:27:59.000 190 33773.34 167.91 17096.51 88888.00 2017-07-09 23:28:00.000 190 33773.33 167.90 17096.52 37854.31 2017-07-09 23:28:01.000 190 33773.30 167.95 17096.56 88888.00 2017-07-09 23:28:02.000 190 33773.31 167.97 17096.53 88888.00 2017-07-09 23:28:03.000 190 33773.25 167.92 17096.56 88888.00 2017-07-09 23:28:04.000 190 33773.26 167.93 17096.60 88888.00 2017-07-09 23:28:05.000 190 33773.23 167.92 17096.56 37854.29 2017-07-09 23:28:06.000 190 33773.24 167.93 17096.52 88888.00 2017-07-09 23:28:07.000 190 33773.20 167.93 17096.50 88888.00 2017-07-09 23:28:08.000 190 33773.18 167.92 17096.50 88888.00 2017-07-09 23:28:09.000 190 33773.16 167.95 17096.51 88888.00 2017-07-09 23:28:10.000 190 33773.14 167.95 17096.53 37854.18 2017-07-09 23:28:11.000 190 33773.10 167.97 17096.53 88888.00 2017-07-09 23:28:12.000 190 33773.10 168.01 17096.48 88888.00 2017-07-09 23:28:13.000 190 33773.06 168.04 17096.49 88888.00 2017-07-09 23:28:14.000 190 33773.08 168.03 17096.55 88888.00 2017-07-09 23:28:15.000 190 33773.06 168.00 17096.53 37854.07 2017-07-09 23:28:16.000 190 33773.07 168.06 17096.56 88888.00 2017-07-09 23:28:17.000 190 33773.07 168.07 17096.57 88888.00 2017-07-09 23:28:18.000 190 33773.07 168.10 17096.53 88888.00 2017-07-09 23:28:19.000 190 33773.03 168.11 17096.48 88888.00 2017-07-09 23:28:20.000 190 33773.03 168.04 17096.52 37854.07 2017-07-09 23:28:21.000 190 33773.03 168.04 17096.48 88888.00 2017-07-09 23:28:22.000 190 33773.04 168.07 17096.52 88888.00 2017-07-09 23:28:23.000 190 33773.05 168.08 17096.50 88888.00 2017-07-09 23:28:24.000 190 33773.05 168.12 17096.50 88888.00 2017-07-09 23:28:25.000 190 33773.03 168.12 17096.50 37854.10 2017-07-09 23:28:26.000 190 33773.02 168.10 17096.50 88888.00 2017-07-09 23:28:27.000 190 33773.00 168.09 17096.51 88888.00 2017-07-09 23:28:28.000 190 33773.01 168.11 17096.52 88888.00 2017-07-09 23:28:29.000 190 33773.01 168.15 17096.48 88888.00 2017-07-09 23:28:30.000 190 33773.02 168.15 17096.51 37854.02 2017-07-09 23:28:31.000 190 33773.02 168.08 17096.53 88888.00 2017-07-09 23:28:32.000 190 33773.03 168.09 17096.54 88888.00 2017-07-09 23:28:33.000 190 33773.06 168.12 17096.50 88888.00 2017-07-09 23:28:34.000 190 33773.05 168.13 17096.50 88888.00 2017-07-09 23:28:35.000 190 33773.08 168.14 17096.51 37854.04 2017-07-09 23:28:36.000 190 33773.07 168.14 17096.47 88888.00 2017-07-09 23:28:37.000 190 33773.09 168.17 17096.47 88888.00 2017-07-09 23:28:38.000 190 33773.06 168.19 17096.45 88888.00 2017-07-09 23:28:39.000 190 33773.05 168.17 17096.47 88888.00 2017-07-09 23:28:40.000 190 33773.10 168.19 17096.43 37854.22 2017-07-09 23:28:41.000 190 33773.09 168.17 17096.46 88888.00 2017-07-09 23:28:42.000 190 33773.10 168.17 17096.49 88888.00 2017-07-09 23:28:43.000 190 33773.10 168.18 17096.51 88888.00 2017-07-09 23:28:44.000 190 33773.08 168.21 17096.52 88888.00 2017-07-09 23:28:45.000 190 33773.08 168.19 17096.47 37854.07 2017-07-09 23:28:46.000 190 33773.09 168.19 17096.49 88888.00 2017-07-09 23:28:47.000 190 33773.07 168.19 17096.47 88888.00 2017-07-09 23:28:48.000 190 33773.06 168.13 17096.49 88888.00 2017-07-09 23:28:49.000 190 33773.04 168.12 17096.47 88888.00 2017-07-09 23:28:50.000 190 33773.03 168.18 17096.44 37854.05 2017-07-09 23:28:51.000 190 33772.99 168.19 17096.44 88888.00 2017-07-09 23:28:52.000 190 33773.01 168.21 17096.47 88888.00 2017-07-09 23:28:53.000 190 33772.98 168.18 17096.42 88888.00 2017-07-09 23:28:54.000 190 33772.97 168.16 17096.42 88888.00 2017-07-09 23:28:55.000 190 33772.97 168.19 17096.42 37854.06 2017-07-09 23:28:56.000 190 33773.01 168.20 17096.44 88888.00 2017-07-09 23:28:57.000 190 33773.00 168.17 17096.47 88888.00 2017-07-09 23:28:58.000 190 33773.00 168.20 17096.52 88888.00 2017-07-09 23:28:59.000 190 33773.01 168.15 17096.48 88888.00 2017-07-09 23:29:00.000 190 33773.03 168.14 17096.49 37853.86 2017-07-09 23:29:01.000 190 33773.02 168.16 17096.43 88888.00 2017-07-09 23:29:02.000 190 33773.00 168.19 17096.46 88888.00 2017-07-09 23:29:03.000 190 33772.97 168.19 17096.45 88888.00 2017-07-09 23:29:04.000 190 33772.97 168.17 17096.45 88888.00 2017-07-09 23:29:05.000 190 33772.95 168.16 17096.45 37853.89 2017-07-09 23:29:06.000 190 33772.98 168.17 17096.51 88888.00 2017-07-09 23:29:07.000 190 33772.97 168.17 17096.50 88888.00 2017-07-09 23:29:08.000 190 33772.93 168.18 17096.48 88888.00 2017-07-09 23:29:09.000 190 33772.94 168.17 17096.52 88888.00 2017-07-09 23:29:10.000 190 33772.98 168.14 17096.53 37853.91 2017-07-09 23:29:11.000 190 33772.99 168.10 17096.53 88888.00 2017-07-09 23:29:12.000 190 33772.97 168.16 17096.51 88888.00 2017-07-09 23:29:13.000 190 33773.00 168.18 17096.53 88888.00 2017-07-09 23:29:14.000 190 33773.01 168.21 17096.51 88888.00 2017-07-09 23:29:15.000 190 33772.95 168.24 17096.49 37853.92 2017-07-09 23:29:16.000 190 33772.91 168.21 17096.47 88888.00 2017-07-09 23:29:17.000 190 33772.89 168.19 17096.44 88888.00 2017-07-09 23:29:18.000 190 33772.87 168.17 17096.47 88888.00 2017-07-09 23:29:19.000 190 33772.84 168.18 17096.54 88888.00 2017-07-09 23:29:20.000 190 33772.87 168.15 17096.53 37853.95 2017-07-09 23:29:21.000 190 33772.90 168.16 17096.50 88888.00 2017-07-09 23:29:22.000 190 33772.87 168.19 17096.52 88888.00 2017-07-09 23:29:23.000 190 33772.85 168.18 17096.53 88888.00 2017-07-09 23:29:24.000 190 33772.89 168.16 17096.50 88888.00 2017-07-09 23:29:25.000 190 33772.86 168.17 17096.48 37853.85 2017-07-09 23:29:26.000 190 33772.85 168.19 17096.50 88888.00 2017-07-09 23:29:27.000 190 33772.83 168.20 17096.48 88888.00 2017-07-09 23:29:28.000 190 33772.83 168.22 17096.50 88888.00 2017-07-09 23:29:29.000 190 33772.86 168.20 17096.50 88888.00 2017-07-09 23:29:30.000 190 33772.87 168.18 17096.51 37853.85 2017-07-09 23:29:31.000 190 33772.84 168.22 17096.54 88888.00 2017-07-09 23:29:32.000 190 33772.83 168.24 17096.52 88888.00 2017-07-09 23:29:33.000 190 33772.82 168.24 17096.50 88888.00 2017-07-09 23:29:34.000 190 33772.82 168.23 17096.53 88888.00 2017-07-09 23:29:35.000 190 33772.80 168.25 17096.55 37853.79 2017-07-09 23:29:36.000 190 33772.84 168.26 17096.56 88888.00 2017-07-09 23:29:37.000 190 33772.83 168.24 17096.51 88888.00 2017-07-09 23:29:38.000 190 33772.80 168.25 17096.48 88888.00 2017-07-09 23:29:39.000 190 33772.80 168.28 17096.49 88888.00 2017-07-09 23:29:40.000 190 33772.83 168.35 17096.51 37853.83 2017-07-09 23:29:41.000 190 33772.83 168.39 17096.53 88888.00 2017-07-09 23:29:42.000 190 33772.78 168.35 17096.51 88888.00 2017-07-09 23:29:43.000 190 33772.75 168.34 17096.54 88888.00 2017-07-09 23:29:44.000 190 33772.76 168.35 17096.56 88888.00 2017-07-09 23:29:45.000 190 33772.77 168.38 17096.55 37853.67 2017-07-09 23:29:46.000 190 33772.81 168.40 17096.53 88888.00 2017-07-09 23:29:47.000 190 33772.76 168.41 17096.54 88888.00 2017-07-09 23:29:48.000 190 33772.75 168.41 17096.49 88888.00 2017-07-09 23:29:49.000 190 33772.78 168.38 17096.52 88888.00 2017-07-09 23:29:50.000 190 33772.77 168.38 17096.48 37853.81 2017-07-09 23:29:51.000 190 33772.77 168.42 17096.48 88888.00 2017-07-09 23:29:52.000 190 33772.78 168.46 17096.50 88888.00 2017-07-09 23:29:53.000 190 33772.75 168.44 17096.55 88888.00 2017-07-09 23:29:54.000 190 33772.76 168.43 17096.56 88888.00 2017-07-09 23:29:55.000 190 33772.75 168.43 17096.55 37853.75 2017-07-09 23:29:56.000 190 33772.78 168.47 17096.57 88888.00 2017-07-09 23:29:57.000 190 33772.74 168.48 17096.56 88888.00 2017-07-09 23:29:58.000 190 33772.72 168.49 17096.55 88888.00 2017-07-09 23:29:59.000 190 33772.71 168.49 17096.58 88888.00 2017-07-09 23:30:00.000 190 33772.70 168.47 17096.54 37853.69 2017-07-09 23:30:01.000 190 33772.71 168.44 17096.50 88888.00 2017-07-09 23:30:02.000 190 33772.72 168.45 17096.47 88888.00 2017-07-09 23:30:03.000 190 33772.72 168.48 17096.49 88888.00 2017-07-09 23:30:04.000 190 33772.70 168.51 17096.49 88888.00 2017-07-09 23:30:05.000 190 33772.70 168.48 17096.48 37853.71 2017-07-09 23:30:06.000 190 33772.71 168.45 17096.46 88888.00 2017-07-09 23:30:07.000 190 33772.74 168.48 17096.47 88888.00 2017-07-09 23:30:08.000 190 33772.75 168.48 17096.46 88888.00 2017-07-09 23:30:09.000 190 33772.72 168.51 17096.43 88888.00 2017-07-09 23:30:10.000 190 33772.75 168.46 17096.43 37853.70 2017-07-09 23:30:11.000 190 33772.76 168.45 17096.44 88888.00 2017-07-09 23:30:12.000 190 33772.80 168.46 17096.43 88888.00 2017-07-09 23:30:13.000 190 33772.78 168.48 17096.43 88888.00 2017-07-09 23:30:14.000 190 33772.77 168.47 17096.47 88888.00 2017-07-09 23:30:15.000 190 33772.75 168.43 17096.49 37853.76 2017-07-09 23:30:16.000 190 33772.75 168.45 17096.45 88888.00 2017-07-09 23:30:17.000 190 33772.71 168.52 17096.45 88888.00 2017-07-09 23:30:18.000 190 33772.71 168.52 17096.43 88888.00 2017-07-09 23:30:19.000 190 33772.79 168.54 17096.44 88888.00 2017-07-09 23:30:20.000 190 33772.81 168.53 17096.48 37853.68 2017-07-09 23:30:21.000 190 33772.82 168.53 17096.47 88888.00 2017-07-09 23:30:22.000 190 33772.81 168.53 17096.47 88888.00 2017-07-09 23:30:23.000 190 33772.78 168.54 17096.44 88888.00 2017-07-09 23:30:24.000 190 33772.75 168.52 17096.43 88888.00 2017-07-09 23:30:25.000 190 33772.74 168.51 17096.46 37853.79 2017-07-09 23:30:26.000 190 33772.75 168.48 17096.45 88888.00 2017-07-09 23:30:27.000 190 33772.75 168.46 17096.44 88888.00 2017-07-09 23:30:28.000 190 33772.76 168.49 17096.43 88888.00 2017-07-09 23:30:29.000 190 33772.77 168.50 17096.43 88888.00 2017-07-09 23:30:30.000 190 33772.77 168.49 17096.42 37853.72 2017-07-09 23:30:31.000 190 33772.76 168.48 17096.42 88888.00 2017-07-09 23:30:32.000 190 33772.81 168.48 17096.41 88888.00 2017-07-09 23:30:33.000 190 33772.78 168.49 17096.39 88888.00 2017-07-09 23:30:34.000 190 33772.76 168.48 17096.41 88888.00 2017-07-09 23:30:35.000 190 33772.77 168.48 17096.43 37853.75 2017-07-09 23:30:36.000 190 33772.81 168.42 17096.45 88888.00 2017-07-09 23:30:37.000 190 33772.77 168.46 17096.47 88888.00 2017-07-09 23:30:38.000 190 33772.76 168.47 17096.44 88888.00 2017-07-09 23:30:39.000 190 33772.73 168.49 17096.45 88888.00 2017-07-09 23:30:40.000 190 33772.74 168.45 17096.47 37853.76 2017-07-09 23:30:41.000 190 33772.73 168.43 17096.48 88888.00 2017-07-09 23:30:42.000 190 33772.77 168.45 17096.44 88888.00 2017-07-09 23:30:43.000 190 33772.71 168.42 17096.43 88888.00 2017-07-09 23:30:44.000 190 33772.72 168.43 17096.44 88888.00 2017-07-09 23:30:45.000 190 33772.79 168.44 17096.45 37853.74 2017-07-09 23:30:46.000 190 33772.82 168.47 17096.43 88888.00 2017-07-09 23:30:47.000 190 33772.79 168.45 17096.41 88888.00 2017-07-09 23:30:48.000 190 33772.76 168.50 17096.39 88888.00 2017-07-09 23:30:49.000 190 33772.76 168.50 17096.39 88888.00 2017-07-09 23:30:50.000 190 33772.80 168.51 17096.43 37853.74 2017-07-09 23:30:51.000 190 33772.79 168.52 17096.46 88888.00 2017-07-09 23:30:52.000 190 33772.78 168.53 17096.49 88888.00 2017-07-09 23:30:53.000 190 33772.76 168.54 17096.50 88888.00 2017-07-09 23:30:54.000 190 33772.76 168.58 17096.57 88888.00 2017-07-09 23:30:55.000 190 33772.75 168.56 17096.50 37853.73 2017-07-09 23:30:56.000 190 33772.78 168.57 17096.47 88888.00 2017-07-09 23:30:57.000 190 33772.81 168.62 17096.47 88888.00 2017-07-09 23:30:58.000 190 33772.80 168.64 17096.50 88888.00 2017-07-09 23:30:59.000 190 33772.79 168.64 17096.50 88888.00 2017-07-09 23:31:00.000 190 33772.77 168.66 17096.51 37853.75 2017-07-09 23:31:01.000 190 33772.78 168.66 17096.47 88888.00 2017-07-09 23:31:02.000 190 33772.83 168.69 17096.48 88888.00 2017-07-09 23:31:03.000 190 33772.81 168.72 17096.48 88888.00 2017-07-09 23:31:04.000 190 33772.77 168.76 17096.49 88888.00 2017-07-09 23:31:05.000 190 33772.77 168.75 17096.48 37853.78 2017-07-09 23:31:06.000 190 33772.79 168.75 17096.47 88888.00 2017-07-09 23:31:07.000 190 33772.79 168.76 17096.48 88888.00 2017-07-09 23:31:08.000 190 33772.75 168.75 17096.48 88888.00 2017-07-09 23:31:09.000 190 33772.74 168.75 17096.52 88888.00 2017-07-09 23:31:10.000 190 33772.73 168.77 17096.52 37853.70 2017-07-09 23:31:11.000 190 33772.71 168.77 17096.49 88888.00 2017-07-09 23:31:12.000 190 33772.71 168.80 17096.52 88888.00 2017-07-09 23:31:13.000 190 33772.72 168.79 17096.56 88888.00 2017-07-09 23:31:14.000 190 33772.70 168.82 17096.55 88888.00 2017-07-09 23:31:15.000 190 33772.68 168.79 17096.55 37853.72 2017-07-09 23:31:16.000 190 33772.75 168.84 17096.53 88888.00 2017-07-09 23:31:17.000 190 33772.74 168.89 17096.55 88888.00 2017-07-09 23:31:18.000 190 33772.73 168.90 17096.55 88888.00 2017-07-09 23:31:19.000 190 33772.76 168.87 17096.59 88888.00 2017-07-09 23:31:20.000 190 33772.77 168.90 17096.58 37853.70 2017-07-09 23:31:21.000 190 33772.78 168.92 17096.56 88888.00 2017-07-09 23:31:22.000 190 33772.77 168.92 17096.51 88888.00 2017-07-09 23:31:23.000 190 33772.77 168.94 17096.52 88888.00 2017-07-09 23:31:24.000 190 33772.79 168.98 17096.52 88888.00 2017-07-09 23:31:25.000 190 33772.79 169.00 17096.46 37853.72 2017-07-09 23:31:26.000 190 33772.81 169.01 17096.47 88888.00 2017-07-09 23:31:27.000 190 33772.82 169.01 17096.48 88888.00 2017-07-09 23:31:28.000 190 33772.84 168.98 17096.43 88888.00 2017-07-09 23:31:29.000 190 33772.84 169.00 17096.40 88888.00 2017-07-09 23:31:30.000 190 33772.87 169.02 17096.44 37853.85 2017-07-09 23:31:31.000 190 33772.86 169.08 17096.47 88888.00 2017-07-09 23:31:32.000 190 33772.85 169.12 17096.49 88888.00 2017-07-09 23:31:33.000 190 33772.85 169.10 17096.46 88888.00 2017-07-09 23:31:34.000 190 33772.90 169.07 17096.43 88888.00 2017-07-09 23:31:35.000 190 33772.91 169.11 17096.42 37854.04 2017-07-09 23:31:36.000 190 33772.95 169.17 17096.44 88888.00 2017-07-09 23:31:37.000 190 33772.99 169.19 17096.44 88888.00 2017-07-09 23:31:38.000 190 33773.01 169.21 17096.41 88888.00 2017-07-09 23:31:39.000 190 33773.02 169.19 17096.41 88888.00 2017-07-09 23:31:40.000 190 33773.01 169.18 17096.37 37853.92 2017-07-09 23:31:41.000 190 33773.02 169.16 17096.36 88888.00 2017-07-09 23:31:42.000 190 33773.00 169.20 17096.35 88888.00 2017-07-09 23:31:43.000 190 33773.03 169.23 17096.40 88888.00 2017-07-09 23:31:44.000 190 33773.09 169.27 17096.37 88888.00 2017-07-09 23:31:45.000 190 33773.10 169.27 17096.39 37854.07 2017-07-09 23:31:46.000 190 33773.13 169.26 17096.44 88888.00 2017-07-09 23:31:47.000 190 33773.14 169.29 17096.46 88888.00 2017-07-09 23:31:48.000 190 33773.15 169.30 17096.46 88888.00 2017-07-09 23:31:49.000 190 33773.17 169.32 17096.43 88888.00 2017-07-09 23:31:50.000 190 33773.18 169.37 17096.40 37854.09 2017-07-09 23:31:51.000 190 33773.21 169.35 17096.41 88888.00 2017-07-09 23:31:52.000 190 33773.17 169.36 17096.43 88888.00 2017-07-09 23:31:53.000 190 33773.15 169.33 17096.43 88888.00 2017-07-09 23:31:54.000 190 33773.13 169.32 17096.44 88888.00 2017-07-09 23:31:55.000 190 33773.14 169.33 17096.43 37854.08 2017-07-09 23:31:56.000 190 33773.16 169.32 17096.40 88888.00 2017-07-09 23:31:57.000 190 33773.16 169.35 17096.38 88888.00 2017-07-09 23:31:58.000 190 33773.12 169.36 17096.42 88888.00 2017-07-09 23:31:59.000 190 33773.06 169.39 17096.40 88888.00 2017-07-09 23:32:00.000 190 33773.04 169.45 17096.39 37854.12 2017-07-09 23:32:01.000 190 33773.07 169.44 17096.40 88888.00 2017-07-09 23:32:02.000 190 33773.09 169.45 17096.41 88888.00 2017-07-09 23:32:03.000 190 33773.09 169.46 17096.38 88888.00 2017-07-09 23:32:04.000 190 33773.07 169.45 17096.39 88888.00 2017-07-09 23:32:05.000 190 33773.07 169.45 17096.40 37854.07 2017-07-09 23:32:06.000 190 33773.10 169.47 17096.42 88888.00 2017-07-09 23:32:07.000 190 33773.10 169.42 17096.42 88888.00 2017-07-09 23:32:08.000 190 33773.04 169.41 17096.35 88888.00 2017-07-09 23:32:09.000 190 33773.05 169.44 17096.32 88888.00 2017-07-09 23:32:10.000 190 33773.03 169.46 17096.34 37854.03 2017-07-09 23:32:11.000 190 33773.03 169.46 17096.35 88888.00 2017-07-09 23:32:12.000 190 33773.01 169.52 17096.35 88888.00 2017-07-09 23:32:13.000 190 33773.01 169.49 17096.35 88888.00 2017-07-09 23:32:14.000 190 33773.00 169.47 17096.36 88888.00 2017-07-09 23:32:15.000 190 33772.97 169.47 17096.32 37853.98 2017-07-09 23:32:16.000 190 33772.99 169.46 17096.31 88888.00 2017-07-09 23:32:17.000 190 33772.97 169.49 17096.32 88888.00 2017-07-09 23:32:18.000 190 33772.99 169.51 17096.33 88888.00 2017-07-09 23:32:19.000 190 33772.99 169.53 17096.33 88888.00 2017-07-09 23:32:20.000 190 33773.04 169.55 17096.29 37854.01 2017-07-09 23:32:21.000 190 33773.03 169.57 17096.28 88888.00 2017-07-09 23:32:22.000 190 33773.00 169.59 17096.22 88888.00 2017-07-09 23:32:23.000 190 33773.01 169.58 17096.22 88888.00 2017-07-09 23:32:24.000 190 33773.05 169.59 17096.27 88888.00 2017-07-09 23:32:25.000 190 33773.04 169.59 17096.29 37854.09 2017-07-09 23:32:26.000 190 33773.08 169.59 17096.31 88888.00 2017-07-09 23:32:27.000 190 33773.09 169.62 17096.31 88888.00 2017-07-09 23:32:28.000 190 33773.11 169.64 17096.34 88888.00 2017-07-09 23:32:29.000 190 33773.15 169.66 17096.36 88888.00 2017-07-09 23:32:30.000 190 33773.15 169.63 17096.35 37854.15 2017-07-09 23:32:31.000 190 33773.12 169.61 17096.33 88888.00 2017-07-09 23:32:32.000 190 33773.13 169.65 17096.36 88888.00 2017-07-09 23:32:33.000 190 33773.12 169.68 17096.32 88888.00 2017-07-09 23:32:34.000 190 33773.10 169.68 17096.31 88888.00 2017-07-09 23:32:35.000 190 33773.11 169.69 17096.27 37854.09 2017-07-09 23:32:36.000 190 33773.17 169.70 17096.26 88888.00 2017-07-09 23:32:37.000 190 33773.13 169.65 17096.27 88888.00 2017-07-09 23:32:38.000 190 33773.13 169.70 17096.25 88888.00 2017-07-09 23:32:39.000 190 33773.14 169.76 17096.28 88888.00 2017-07-09 23:32:40.000 190 33773.17 169.79 17096.33 37854.10 2017-07-09 23:32:41.000 190 33773.21 169.78 17096.28 88888.00 2017-07-09 23:32:42.000 190 33773.19 169.79 17096.27 88888.00 2017-07-09 23:32:43.000 190 33773.19 169.83 17096.30 88888.00 2017-07-09 23:32:44.000 190 33773.20 169.86 17096.32 88888.00 2017-07-09 23:32:45.000 190 33773.24 169.85 17096.33 37854.31 2017-07-09 23:32:46.000 190 33773.25 169.86 17096.32 88888.00 2017-07-09 23:32:47.000 190 33773.23 169.86 17096.30 88888.00 2017-07-09 23:32:48.000 190 33773.29 169.88 17096.29 88888.00 2017-07-09 23:32:49.000 190 33773.33 169.97 17096.30 88888.00 2017-07-09 23:32:50.000 190 33773.31 169.99 17096.30 37854.24 2017-07-09 23:32:51.000 190 33773.32 169.98 17096.30 88888.00 2017-07-09 23:32:52.000 190 33773.35 169.97 17096.33 88888.00 2017-07-09 23:32:53.000 190 33773.32 169.90 17096.29 88888.00 2017-07-09 23:32:54.000 190 33773.30 169.94 17096.25 88888.00 2017-07-09 23:32:55.000 190 33773.29 169.97 17096.24 37854.24 2017-07-09 23:32:56.000 190 33773.25 169.94 17096.28 88888.00 2017-07-09 23:32:57.000 190 33773.25 169.99 17096.30 88888.00 2017-07-09 23:32:58.000 190 33773.28 170.00 17096.31 88888.00 2017-07-09 23:32:59.000 190 33773.31 170.05 17096.32 88888.00 2017-07-09 23:33:00.000 190 33773.30 170.06 17096.32 37854.24 2017-07-09 23:33:01.000 190 33773.32 170.08 17096.31 88888.00 2017-07-09 23:33:02.000 190 33773.33 170.07 17096.33 88888.00 2017-07-09 23:33:03.000 190 33773.36 170.12 17096.31 88888.00 2017-07-09 23:33:04.000 190 33773.43 170.13 17096.34 88888.00 2017-07-09 23:33:05.000 190 33773.42 170.12 17096.35 37854.23 2017-07-09 23:33:06.000 190 33773.42 170.12 17096.36 88888.00 2017-07-09 23:33:07.000 190 33773.42 170.15 17096.36 88888.00 2017-07-09 23:33:08.000 190 33773.37 170.17 17096.36 88888.00 2017-07-09 23:33:09.000 190 33773.37 170.22 17096.30 88888.00 2017-07-09 23:33:10.000 190 33773.38 170.25 17096.27 37854.29 2017-07-09 23:33:11.000 190 33773.42 170.21 17096.25 88888.00 2017-07-09 23:33:12.000 190 33773.45 170.22 17096.32 88888.00 2017-07-09 23:33:13.000 190 33773.42 170.26 17096.32 88888.00 2017-07-09 23:33:14.000 190 33773.35 170.24 17096.32 88888.00 2017-07-09 23:33:15.000 190 33773.35 170.24 17096.30 37854.20 2017-07-09 23:33:16.000 190 33773.40 170.21 17096.27 88888.00 2017-07-09 23:33:17.000 190 33773.41 170.25 17096.30 88888.00 2017-07-09 23:33:18.000 190 33773.41 170.26 17096.32 88888.00 2017-07-09 23:33:19.000 190 33773.40 170.28 17096.30 88888.00 2017-07-09 23:33:20.000 190 33773.38 170.32 17096.29 37854.34 2017-07-09 23:33:21.000 190 33773.38 170.33 17096.34 88888.00 2017-07-09 23:33:22.000 190 33773.36 170.36 17096.30 88888.00 2017-07-09 23:33:23.000 190 33773.36 170.38 17096.27 88888.00 2017-07-09 23:33:24.000 190 33773.41 170.36 17096.26 88888.00 2017-07-09 23:33:25.000 190 33773.42 170.40 17096.26 37854.23 2017-07-09 23:33:26.000 190 33773.41 170.39 17096.27 88888.00 2017-07-09 23:33:27.000 190 33773.38 170.38 17096.29 88888.00 2017-07-09 23:33:28.000 190 33773.40 170.40 17096.28 88888.00 2017-07-09 23:33:29.000 190 33773.40 170.42 17096.28 88888.00 2017-07-09 23:33:30.000 190 33773.43 170.47 17096.23 37854.26 2017-07-09 23:33:31.000 190 33773.44 170.46 17096.24 88888.00 2017-07-09 23:33:32.000 190 33773.45 170.45 17096.27 88888.00 2017-07-09 23:33:33.000 190 33773.42 170.46 17096.26 88888.00 2017-07-09 23:33:34.000 190 33773.41 170.54 17096.30 88888.00 2017-07-09 23:33:35.000 190 33773.40 170.56 17096.33 37854.22 2017-07-09 23:33:36.000 190 33773.41 170.59 17096.35 88888.00 2017-07-09 23:33:37.000 190 33773.40 170.58 17096.34 88888.00 2017-07-09 23:33:38.000 190 33773.42 170.60 17096.33 88888.00 2017-07-09 23:33:39.000 190 33773.41 170.58 17096.27 88888.00 2017-07-09 23:33:40.000 190 33773.40 170.61 17096.30 37854.22 2017-07-09 23:33:41.000 190 33773.35 170.61 17096.28 88888.00 2017-07-09 23:33:42.000 190 33773.35 170.64 17096.27 88888.00 2017-07-09 23:33:43.000 190 33773.35 170.65 17096.29 88888.00 2017-07-09 23:33:44.000 190 33773.39 170.63 17096.37 88888.00 2017-07-09 23:33:45.000 190 33773.40 170.64 17096.36 37854.24 2017-07-09 23:33:46.000 190 33773.39 170.69 17096.35 88888.00 2017-07-09 23:33:47.000 190 33773.39 170.70 17096.32 88888.00 2017-07-09 23:33:48.000 190 33773.37 170.76 17096.35 88888.00 2017-07-09 23:33:49.000 190 33773.34 170.74 17096.36 88888.00 2017-07-09 23:33:50.000 190 33773.34 170.77 17096.38 37854.27 2017-07-09 23:33:51.000 190 33773.35 170.74 17096.35 88888.00 2017-07-09 23:33:52.000 190 33773.36 170.76 17096.34 88888.00 2017-07-09 23:33:53.000 190 33773.35 170.80 17096.33 88888.00 2017-07-09 23:33:54.000 190 33773.33 170.82 17096.36 88888.00 2017-07-09 23:33:55.000 190 33773.31 170.81 17096.36 37854.31 2017-07-09 23:33:56.000 190 33773.32 170.82 17096.36 88888.00 2017-07-09 23:33:57.000 190 33773.30 170.85 17096.32 88888.00 2017-07-09 23:33:58.000 190 33773.31 170.83 17096.30 88888.00 2017-07-09 23:33:59.000 190 33773.30 170.84 17096.31 88888.00 2017-07-09 23:34:00.000 190 33773.34 170.85 17096.29 37854.19 2017-07-09 23:34:01.000 190 33773.34 170.90 17096.23 88888.00 2017-07-09 23:34:02.000 190 33773.35 170.94 17096.23 88888.00 2017-07-09 23:34:03.000 190 33773.39 170.94 17096.23 88888.00 2017-07-09 23:34:04.000 190 33773.40 170.98 17096.26 88888.00 2017-07-09 23:34:05.000 190 33773.41 170.98 17096.28 37854.19 2017-07-09 23:34:06.000 190 33773.39 170.99 17096.26 88888.00 2017-07-09 23:34:07.000 190 33773.38 171.04 17096.27 88888.00 2017-07-09 23:34:08.000 190 33773.40 171.06 17096.25 88888.00 2017-07-09 23:34:09.000 190 33773.41 171.00 17096.23 88888.00 2017-07-09 23:34:10.000 190 33773.44 171.04 17096.25 37854.22 2017-07-09 23:34:11.000 190 33773.43 171.06 17096.20 88888.00 2017-07-09 23:34:12.000 190 33773.41 171.03 17096.20 88888.00 2017-07-09 23:34:13.000 190 33773.41 171.03 17096.23 88888.00 2017-07-09 23:34:14.000 190 33773.44 171.03 17096.24 88888.00 2017-07-09 23:34:15.000 190 33773.44 171.09 17096.22 37854.30 2017-07-09 23:34:16.000 190 33773.45 171.15 17096.25 88888.00 2017-07-09 23:34:17.000 190 33773.42 171.16 17096.30 88888.00 2017-07-09 23:34:18.000 190 33773.42 171.11 17096.24 88888.00 2017-07-09 23:34:19.000 190 33773.43 171.13 17096.21 88888.00 2017-07-09 23:34:20.000 190 33773.46 171.17 17096.23 37854.32 2017-07-09 23:34:21.000 190 33773.46 171.18 17096.21 88888.00 2017-07-09 23:34:22.000 190 33773.46 171.17 17096.22 88888.00 2017-07-09 23:34:23.000 190 33773.44 171.21 17096.22 88888.00 2017-07-09 23:34:24.000 190 33773.44 171.20 17096.24 88888.00 2017-07-09 23:34:25.000 190 33773.43 171.22 17096.21 37854.25 2017-07-09 23:34:26.000 190 33773.42 171.21 17096.22 88888.00 2017-07-09 23:34:27.000 190 33773.42 171.23 17096.26 88888.00 2017-07-09 23:34:28.000 190 33773.42 171.21 17096.27 88888.00 2017-07-09 23:34:29.000 190 33773.44 171.25 17096.25 88888.00 2017-07-09 23:34:30.000 190 33773.45 171.25 17096.24 37854.30 2017-07-09 23:34:31.000 190 33773.48 171.27 17096.24 88888.00 2017-07-09 23:34:32.000 190 33773.48 171.29 17096.21 88888.00 2017-07-09 23:34:33.000 190 33773.46 171.29 17096.16 88888.00 2017-07-09 23:34:34.000 190 33773.47 171.26 17096.19 88888.00 2017-07-09 23:34:35.000 190 33773.45 171.26 17096.21 37854.34 2017-07-09 23:34:36.000 190 33773.47 171.28 17096.22 88888.00 2017-07-09 23:34:37.000 190 33773.41 171.24 17096.21 88888.00 2017-07-09 23:34:38.000 190 33773.43 171.24 17096.22 88888.00 2017-07-09 23:34:39.000 190 33773.47 171.23 17096.24 88888.00 2017-07-09 23:34:40.000 190 33773.47 171.24 17096.24 37854.38 2017-07-09 23:34:41.000 190 33773.44 171.26 17096.23 88888.00 2017-07-09 23:34:42.000 190 33773.43 171.31 17096.23 88888.00 2017-07-09 23:34:43.000 190 33773.45 171.30 17096.21 88888.00 2017-07-09 23:34:44.000 190 33773.45 171.29 17096.21 88888.00 2017-07-09 23:34:45.000 190 33773.44 171.28 17096.21 37854.23 2017-07-09 23:34:46.000 190 33773.45 171.25 17096.21 88888.00 2017-07-09 23:34:47.000 190 33773.43 171.25 17096.23 88888.00 2017-07-09 23:34:48.000 190 33773.40 171.27 17096.24 88888.00 2017-07-09 23:34:49.000 190 33773.40 171.29 17096.25 88888.00 2017-07-09 23:34:50.000 190 33773.40 171.34 17096.23 37854.33 2017-07-09 23:34:51.000 190 33773.39 171.33 17096.20 88888.00 2017-07-09 23:34:52.000 190 33773.37 171.32 17096.18 88888.00 2017-07-09 23:34:53.000 190 33773.33 171.30 17096.21 88888.00 2017-07-09 23:34:54.000 190 33773.38 171.33 17096.17 88888.00 2017-07-09 23:34:55.000 190 33773.38 171.36 17096.21 37854.21 2017-07-09 23:34:56.000 190 33773.39 171.35 17096.22 88888.00 2017-07-09 23:34:57.000 190 33773.35 171.31 17096.20 88888.00 2017-07-09 23:34:58.000 190 33773.36 171.33 17096.19 88888.00 2017-07-09 23:34:59.000 190 33773.31 171.32 17096.20 88888.00 2017-07-09 23:35:00.000 190 33773.33 171.33 17096.21 37854.18 2017-07-09 23:35:01.000 190 33773.35 171.35 17096.19 88888.00 2017-07-09 23:35:02.000 190 33773.30 171.35 17096.18 88888.00 2017-07-09 23:35:03.000 190 33773.31 171.41 17096.18 88888.00 2017-07-09 23:35:04.000 190 33773.29 171.44 17096.17 88888.00 2017-07-09 23:35:05.000 190 33773.31 171.41 17096.19 37854.33 2017-07-09 23:35:06.000 190 33773.33 171.40 17096.19 88888.00 2017-07-09 23:35:07.000 190 33773.33 171.40 17096.18 88888.00 2017-07-09 23:35:08.000 190 33773.36 171.41 17096.19 88888.00 2017-07-09 23:35:09.000 190 33773.35 171.44 17096.16 88888.00 2017-07-09 23:35:10.000 190 33773.34 171.42 17096.18 37854.20 2017-07-09 23:35:11.000 190 33773.38 171.46 17096.17 88888.00 2017-07-09 23:35:12.000 190 33773.40 171.47 17096.20 88888.00 2017-07-09 23:35:13.000 190 33773.35 171.52 17096.18 88888.00 2017-07-09 23:35:14.000 190 33773.37 171.55 17096.20 88888.00 2017-07-09 23:35:15.000 190 33773.38 171.53 17096.20 37854.23 2017-07-09 23:35:16.000 190 33773.42 171.59 17096.15 88888.00 2017-07-09 23:35:17.000 190 33773.40 171.56 17096.15 88888.00 2017-07-09 23:35:18.000 190 33773.39 171.53 17096.17 88888.00 2017-07-09 23:35:19.000 190 33773.41 171.55 17096.14 88888.00 2017-07-09 23:35:20.000 190 33773.41 171.55 17096.12 37854.34 2017-07-09 23:35:21.000 190 33773.43 171.51 17096.14 88888.00 2017-07-09 23:35:22.000 190 33773.45 171.53 17096.18 88888.00 2017-07-09 23:35:23.000 190 33773.44 171.53 17096.18 88888.00 2017-07-09 23:35:24.000 190 33773.47 171.53 17096.18 88888.00 2017-07-09 23:35:25.000 190 33773.45 171.52 17096.19 37854.22 2017-07-09 23:35:26.000 190 33773.47 171.56 17096.19 88888.00 2017-07-09 23:35:27.000 190 33773.47 171.59 17096.18 88888.00 2017-07-09 23:35:28.000 190 33773.51 171.62 17096.15 88888.00 2017-07-09 23:35:29.000 190 33773.54 171.61 17096.19 88888.00 2017-07-09 23:35:30.000 190 33773.52 171.58 17096.20 37854.27 2017-07-09 23:35:31.000 190 33773.51 171.60 17096.19 88888.00 2017-07-09 23:35:32.000 190 33773.48 171.64 17096.20 88888.00 2017-07-09 23:35:33.000 190 33773.45 171.67 17096.19 88888.00 2017-07-09 23:35:34.000 190 33773.43 171.64 17096.14 88888.00 2017-07-09 23:35:35.000 190 33773.46 171.65 17096.12 37854.22 2017-07-09 23:35:36.000 190 33773.48 171.65 17096.13 88888.00 2017-07-09 23:35:37.000 190 33773.50 171.66 17096.15 88888.00 2017-07-09 23:35:38.000 190 33773.46 171.66 17096.17 88888.00 2017-07-09 23:35:39.000 190 33773.45 171.65 17096.11 88888.00 2017-07-09 23:35:40.000 190 33773.51 171.70 17096.13 37854.29 2017-07-09 23:35:41.000 190 33773.49 171.73 17096.14 88888.00 2017-07-09 23:35:42.000 190 33773.48 171.71 17096.13 88888.00 2017-07-09 23:35:43.000 190 33773.50 171.72 17096.15 88888.00 2017-07-09 23:35:44.000 190 33773.48 171.72 17096.14 88888.00 2017-07-09 23:35:45.000 190 33773.42 171.73 17096.14 37854.23 2017-07-09 23:35:46.000 190 33773.42 171.72 17096.17 88888.00 2017-07-09 23:35:47.000 190 33773.40 171.71 17096.16 88888.00 2017-07-09 23:35:48.000 190 33773.41 171.70 17096.16 88888.00 2017-07-09 23:35:49.000 190 33773.35 171.74 17096.18 88888.00 2017-07-09 23:35:50.000 190 33773.34 171.72 17096.16 37854.19 2017-07-09 23:35:51.000 190 33773.33 171.70 17096.14 88888.00 2017-07-09 23:35:52.000 190 33773.27 171.72 17096.14 88888.00 2017-07-09 23:35:53.000 190 33773.27 171.74 17096.14 88888.00 2017-07-09 23:35:54.000 190 33773.24 171.75 17096.15 88888.00 2017-07-09 23:35:55.000 190 33773.25 171.75 17096.14 37854.12 2017-07-09 23:35:56.000 190 33773.25 171.73 17096.13 88888.00 2017-07-09 23:35:57.000 190 33773.22 171.69 17096.13 88888.00 2017-07-09 23:35:58.000 190 33773.19 171.69 17096.14 88888.00 2017-07-09 23:35:59.000 190 33773.14 171.73 17096.17 88888.00 2017-07-09 23:36:00.000 190 33773.12 171.70 17096.15 37854.01 2017-07-09 23:36:01.000 190 33773.14 171.70 17096.13 88888.00 2017-07-09 23:36:02.000 190 33773.17 171.74 17096.11 88888.00 2017-07-09 23:36:03.000 190 33773.15 171.74 17096.10 88888.00 2017-07-09 23:36:04.000 190 33773.19 171.71 17096.07 88888.00 2017-07-09 23:36:05.000 190 33773.18 171.70 17096.09 37854.06 2017-07-09 23:36:06.000 190 33773.19 171.68 17096.12 88888.00 2017-07-09 23:36:07.000 190 33773.19 171.69 17096.16 88888.00 2017-07-09 23:36:08.000 190 33773.15 171.73 17096.14 88888.00 2017-07-09 23:36:09.000 190 33773.16 171.72 17096.15 88888.00 2017-07-09 23:36:10.000 190 33773.16 171.71 17096.08 37854.06 2017-07-09 23:36:11.000 190 33773.12 171.70 17096.07 88888.00 2017-07-09 23:36:12.000 190 33773.12 171.70 17096.10 88888.00 2017-07-09 23:36:13.000 190 33773.12 171.72 17096.12 88888.00 2017-07-09 23:36:14.000 190 33773.14 171.69 17096.15 88888.00 2017-07-09 23:36:15.000 190 33773.12 171.63 17096.13 37854.02 2017-07-09 23:36:16.000 190 33773.12 171.60 17096.11 88888.00 2017-07-09 23:36:17.000 190 33773.14 171.58 17096.11 88888.00 2017-07-09 23:36:18.000 190 33773.14 171.63 17096.12 88888.00 2017-07-09 23:36:19.000 190 33773.14 171.63 17096.17 88888.00 2017-07-09 23:36:20.000 190 33773.20 171.62 17096.19 37854.02 2017-07-09 23:36:21.000 190 33773.20 171.60 17096.17 88888.00 2017-07-09 23:36:22.000 190 33773.14 171.60 17096.11 88888.00 2017-07-09 23:36:23.000 190 33773.15 171.66 17096.10 88888.00 2017-07-09 23:36:24.000 190 33773.16 171.61 17096.11 88888.00 2017-07-09 23:36:25.000 190 33773.17 171.65 17096.13 37854.12 2017-07-09 23:36:26.000 190 33773.15 171.65 17096.16 88888.00 2017-07-09 23:36:27.000 190 33773.12 171.67 17096.13 88888.00 2017-07-09 23:36:28.000 190 33773.11 171.65 17096.12 88888.00 2017-07-09 23:36:29.000 190 33773.14 171.64 17096.11 88888.00 2017-07-09 23:36:30.000 190 33773.17 171.66 17096.12 37854.05 2017-07-09 23:36:31.000 190 33773.19 171.71 17096.10 88888.00 2017-07-09 23:36:32.000 190 33773.19 171.71 17096.09 88888.00 2017-07-09 23:36:33.000 190 33773.19 171.65 17096.12 88888.00 2017-07-09 23:36:34.000 190 33773.17 171.67 17096.13 88888.00 2017-07-09 23:36:35.000 190 33773.13 171.69 17096.09 37854.04 2017-07-09 23:36:36.000 190 33773.12 171.69 17096.10 88888.00 2017-07-09 23:36:37.000 190 33773.12 171.69 17096.11 88888.00 2017-07-09 23:36:38.000 190 33773.13 171.72 17096.08 88888.00 2017-07-09 23:36:39.000 190 33773.17 171.76 17096.11 88888.00 2017-07-09 23:36:40.000 190 33773.10 171.80 17096.12 37854.03 2017-07-09 23:36:41.000 190 33773.09 171.72 17096.09 88888.00 2017-07-09 23:36:42.000 190 33773.10 171.72 17096.09 88888.00 2017-07-09 23:36:43.000 190 33773.12 171.73 17096.11 88888.00 2017-07-09 23:36:44.000 190 33773.11 171.75 17096.11 88888.00 2017-07-09 23:36:45.000 190 33773.08 171.79 17096.14 37854.04 2017-07-09 23:36:46.000 190 33773.10 171.78 17096.17 88888.00 2017-07-09 23:36:47.000 190 33773.12 171.83 17096.14 88888.00 2017-07-09 23:36:48.000 190 33773.11 171.82 17096.11 88888.00 2017-07-09 23:36:49.000 190 33773.10 171.79 17096.09 88888.00 2017-07-09 23:36:50.000 190 33773.11 171.84 17096.11 37853.93 2017-07-09 23:36:51.000 190 33773.10 171.87 17096.11 88888.00 2017-07-09 23:36:52.000 190 33773.05 171.84 17096.12 88888.00 2017-07-09 23:36:53.000 190 33773.02 171.81 17096.15 88888.00 2017-07-09 23:36:54.000 190 33773.00 171.82 17096.15 88888.00 2017-07-09 23:36:55.000 190 33773.04 171.86 17096.13 37853.91 2017-07-09 23:36:56.000 190 33773.00 171.85 17096.17 88888.00 2017-07-09 23:36:57.000 190 33773.03 171.88 17096.20 88888.00 2017-07-09 23:36:58.000 190 33773.04 171.86 17096.15 88888.00 2017-07-09 23:36:59.000 190 33773.01 171.88 17096.14 88888.00 2017-07-09 23:37:00.000 190 33773.01 171.81 17096.13 37853.90 2017-07-09 23:37:01.000 190 33773.03 171.80 17096.12 88888.00 2017-07-09 23:37:02.000 190 33773.01 171.80 17096.17 88888.00 2017-07-09 23:37:03.000 190 33773.05 171.84 17096.19 88888.00 2017-07-09 23:37:04.000 190 33773.03 171.82 17096.19 88888.00 2017-07-09 23:37:05.000 190 33773.03 171.82 17096.14 37853.91 2017-07-09 23:37:06.000 190 33773.03 171.81 17096.13 88888.00 2017-07-09 23:37:07.000 190 33773.04 171.76 17096.16 88888.00 2017-07-09 23:37:08.000 190 33773.01 171.81 17096.14 88888.00 2017-07-09 23:37:09.000 190 33773.01 171.89 17096.17 88888.00 2017-07-09 23:37:10.000 190 33773.01 171.93 17096.15 37853.90 2017-07-09 23:37:11.000 190 33773.02 171.99 17096.16 88888.00 2017-07-09 23:37:12.000 190 33773.08 171.98 17096.15 88888.00 2017-07-09 23:37:13.000 190 33773.05 171.92 17096.17 88888.00 2017-07-09 23:37:14.000 190 33773.05 171.87 17096.13 88888.00 2017-07-09 23:37:15.000 190 33773.03 171.89 17096.12 37853.96 2017-07-09 23:37:16.000 190 33773.05 171.94 17096.12 88888.00 2017-07-09 23:37:17.000 190 33773.07 171.94 17096.12 88888.00 2017-07-09 23:37:18.000 190 33773.09 171.92 17096.09 88888.00 2017-07-09 23:37:19.000 190 33773.08 171.96 17096.11 88888.00 2017-07-09 23:37:20.000 190 33773.12 171.98 17096.12 37854.00 2017-07-09 23:37:21.000 190 33773.14 171.98 17096.13 88888.00 2017-07-09 23:37:22.000 190 33773.12 171.99 17096.08 88888.00 2017-07-09 23:37:23.000 190 33773.10 172.00 17096.11 88888.00 2017-07-09 23:37:24.000 190 33773.12 171.96 17096.09 88888.00 2017-07-09 23:37:25.000 190 33773.17 171.96 17096.07 37854.09 2017-07-09 23:37:26.000 190 33773.24 172.07 17096.10 88888.00 2017-07-09 23:37:27.000 190 33773.21 172.06 17096.09 88888.00 2017-07-09 23:37:28.000 190 33773.22 172.05 17096.06 88888.00 2017-07-09 23:37:29.000 190 33773.23 172.08 17096.07 88888.00 2017-07-09 23:37:30.000 190 33773.21 172.08 17096.07 37854.02 2017-07-09 23:37:31.000 190 33773.26 172.09 17096.12 88888.00 2017-07-09 23:37:32.000 190 33773.31 172.09 17096.13 88888.00 2017-07-09 23:37:33.000 190 33773.30 172.14 17096.10 88888.00 2017-07-09 23:37:34.000 190 33773.26 172.12 17096.06 88888.00 2017-07-09 23:37:35.000 190 33773.26 172.09 17096.12 37854.17 2017-07-09 23:37:36.000 190 33773.26 172.02 17096.12 88888.00 2017-07-09 23:37:37.000 190 33773.25 172.07 17096.09 88888.00 2017-07-09 23:37:38.000 190 33773.30 172.10 17096.08 88888.00 2017-07-09 23:37:39.000 190 33773.33 172.05 17096.11 88888.00 2017-07-09 23:37:40.000 190 33773.29 172.01 17096.10 37854.10 2017-07-09 23:37:41.000 190 33773.27 172.04 17096.05 88888.00 2017-07-09 23:37:42.000 190 33773.26 172.08 17096.04 88888.00 2017-07-09 23:37:43.000 190 33773.25 172.07 17096.08 88888.00 2017-07-09 23:37:44.000 190 33773.26 172.05 17096.09 88888.00 2017-07-09 23:37:45.000 190 33773.26 172.07 17096.06 37853.97 2017-07-09 23:37:46.000 190 33773.24 172.07 17096.05 88888.00 2017-07-09 23:37:47.000 190 33773.23 172.07 17096.08 88888.00 2017-07-09 23:37:48.000 190 33773.24 172.06 17096.08 88888.00 2017-07-09 23:37:49.000 190 33773.19 172.05 17096.07 88888.00 2017-07-09 23:37:50.000 190 33773.19 172.06 17096.08 37854.08 2017-07-09 23:37:51.000 190 33773.16 172.01 17096.08 88888.00 2017-07-09 23:37:52.000 190 33773.16 172.00 17096.13 88888.00 2017-07-09 23:37:53.000 190 33773.13 171.99 17096.12 88888.00 2017-07-09 23:37:54.000 190 33773.13 171.97 17096.14 88888.00 2017-07-09 23:37:55.000 190 33773.13 172.00 17096.16 37854.04 2017-07-09 23:37:56.000 190 33773.15 172.03 17096.13 88888.00 2017-07-09 23:37:57.000 190 33773.12 172.06 17096.08 88888.00 2017-07-09 23:37:58.000 190 33773.11 172.07 17096.06 88888.00 2017-07-09 23:37:59.000 190 33773.11 172.02 17096.03 88888.00 2017-07-09 23:38:00.000 190 33773.11 172.04 17096.09 37854.02 2017-07-09 23:38:01.000 190 33773.08 171.99 17096.11 88888.00 2017-07-09 23:38:02.000 190 33773.06 172.01 17096.10 88888.00 2017-07-09 23:38:03.000 190 33773.04 172.05 17096.09 88888.00 2017-07-09 23:38:04.000 190 33773.02 172.05 17096.10 88888.00 2017-07-09 23:38:05.000 190 33773.01 172.07 17096.09 37854.04 2017-07-09 23:38:06.000 190 33773.06 172.08 17096.08 88888.00 2017-07-09 23:38:07.000 190 33773.08 172.07 17096.05 88888.00 2017-07-09 23:38:08.000 190 33773.08 172.07 17096.07 88888.00 2017-07-09 23:38:09.000 190 33773.11 172.09 17096.06 88888.00 2017-07-09 23:38:10.000 190 33773.10 172.10 17096.09 37853.95 2017-07-09 23:38:11.000 190 33773.08 172.13 17096.11 88888.00 2017-07-09 23:38:12.000 190 33773.10 172.12 17096.05 88888.00 2017-07-09 23:38:13.000 190 33773.10 172.11 17096.09 88888.00 2017-07-09 23:38:14.000 190 33773.11 172.12 17096.12 88888.00 2017-07-09 23:38:15.000 190 33773.11 172.15 17096.08 37854.01 2017-07-09 23:38:16.000 190 33773.13 172.12 17096.16 88888.00 2017-07-09 23:38:17.000 190 33773.18 172.06 17096.15 88888.00 2017-07-09 23:38:18.000 190 33773.18 172.09 17096.19 88888.00 2017-07-09 23:38:19.000 190 33773.18 172.10 17096.21 88888.00 2017-07-09 23:38:20.000 190 33773.20 172.11 17096.20 37853.96 2017-07-09 23:38:21.000 190 33773.19 172.17 17096.22 88888.00 2017-07-09 23:38:22.000 190 33773.19 172.15 17096.19 88888.00 2017-07-09 23:38:23.000 190 33773.19 172.19 17096.14 88888.00 2017-07-09 23:38:24.000 190 33773.21 172.17 17096.14 88888.00 2017-07-09 23:38:25.000 190 33773.21 172.16 17096.14 37854.01 2017-07-09 23:38:26.000 190 33773.20 172.17 17096.12 88888.00 2017-07-09 23:38:27.000 190 33773.21 172.18 17096.10 88888.00 2017-07-09 23:38:28.000 190 33773.22 172.17 17096.11 88888.00 2017-07-09 23:38:29.000 190 33773.21 172.18 17096.11 88888.00 2017-07-09 23:38:30.000 190 33773.22 172.20 17096.07 37854.02 2017-07-09 23:38:31.000 190 33773.26 172.23 17096.08 88888.00 2017-07-09 23:38:32.000 190 33773.22 172.19 17096.08 88888.00 2017-07-09 23:38:33.000 190 33773.25 172.22 17096.08 88888.00 2017-07-09 23:38:34.000 190 33773.27 172.25 17096.07 88888.00 2017-07-09 23:38:35.000 190 33773.25 172.24 17096.12 37854.07 2017-07-09 23:38:36.000 190 33773.26 172.23 17096.13 88888.00 2017-07-09 23:38:37.000 190 33773.25 172.20 17096.11 88888.00 2017-07-09 23:38:38.000 190 33773.21 172.23 17096.16 88888.00 2017-07-09 23:38:39.000 190 33773.20 172.21 17096.13 88888.00 2017-07-09 23:38:40.000 190 33773.24 172.21 17096.14 37854.00 2017-07-09 23:38:41.000 190 33773.22 172.22 17096.11 88888.00 2017-07-09 23:38:42.000 190 33773.20 172.19 17096.14 88888.00 2017-07-09 23:38:43.000 190 33773.17 172.22 17096.11 88888.00 2017-07-09 23:38:44.000 190 33773.20 172.22 17096.09 88888.00 2017-07-09 23:38:45.000 190 33773.18 172.22 17096.08 37853.97 2017-07-09 23:38:46.000 190 33773.17 172.24 17096.07 88888.00 2017-07-09 23:38:47.000 190 33773.19 172.25 17096.04 88888.00 2017-07-09 23:38:48.000 190 33773.19 172.23 17096.09 88888.00 2017-07-09 23:38:49.000 190 33773.15 172.28 17096.09 88888.00 2017-07-09 23:38:50.000 190 33773.14 172.29 17096.09 37853.96 2017-07-09 23:38:51.000 190 33773.13 172.25 17096.07 88888.00 2017-07-09 23:38:52.000 190 33773.14 172.25 17096.10 88888.00 2017-07-09 23:38:53.000 190 33773.13 172.26 17096.12 88888.00 2017-07-09 23:38:54.000 190 33773.16 172.28 17096.08 88888.00 2017-07-09 23:38:55.000 190 33773.12 172.26 17096.03 37853.87 2017-07-09 23:38:56.000 190 33773.11 172.26 17096.00 88888.00 2017-07-09 23:38:57.000 190 33773.11 172.26 17096.03 88888.00 2017-07-09 23:38:58.000 190 33773.06 172.31 17096.07 88888.00 2017-07-09 23:38:59.000 190 33773.08 172.33 17096.10 88888.00 2017-07-09 23:39:00.000 190 33773.09 172.30 17096.12 37853.92 2017-07-09 23:39:01.000 190 33773.07 172.30 17096.09 88888.00 2017-07-09 23:39:02.000 190 33773.07 172.27 17096.07 88888.00 2017-07-09 23:39:03.000 190 33773.00 172.26 17096.06 88888.00 2017-07-09 23:39:04.000 190 33772.97 172.26 17096.10 88888.00 2017-07-09 23:39:05.000 190 33772.98 172.27 17096.09 37853.83 2017-07-09 23:39:06.000 190 33773.00 172.27 17096.11 88888.00 2017-07-09 23:39:07.000 190 33773.06 172.29 17096.07 88888.00 2017-07-09 23:39:08.000 190 33773.01 172.33 17096.06 88888.00 2017-07-09 23:39:09.000 190 33772.98 172.35 17096.06 88888.00 2017-07-09 23:39:10.000 190 33772.99 172.35 17096.07 37853.79 2017-07-09 23:39:11.000 190 33773.00 172.36 17096.07 88888.00 2017-07-09 23:39:12.000 190 33773.04 172.38 17096.07 88888.00 2017-07-09 23:39:13.000 190 33773.04 172.39 17096.08 88888.00 2017-07-09 23:39:14.000 190 33773.00 172.37 17096.09 88888.00 2017-07-09 23:39:15.000 190 33773.02 172.37 17096.04 37853.92 2017-07-09 23:39:16.000 190 33773.02 172.39 17096.06 88888.00 2017-07-09 23:39:17.000 190 33772.99 172.38 17096.07 88888.00 2017-07-09 23:39:18.000 190 33772.98 172.40 17096.08 88888.00 2017-07-09 23:39:19.000 190 33772.99 172.44 17096.07 88888.00 2017-07-09 23:39:20.000 190 33772.98 172.43 17096.03 37853.91 2017-07-09 23:39:21.000 190 33772.99 172.39 17096.07 88888.00 2017-07-09 23:39:22.000 190 33772.99 172.38 17096.09 88888.00 2017-07-09 23:39:23.000 190 33772.99 172.39 17096.13 88888.00 2017-07-09 23:39:24.000 190 33772.97 172.37 17096.10 88888.00 2017-07-09 23:39:25.000 190 33772.98 172.38 17096.12 37853.83 2017-07-09 23:39:26.000 190 33772.98 172.39 17096.13 88888.00 2017-07-09 23:39:27.000 190 33772.93 172.34 17096.10 88888.00 2017-07-09 23:39:28.000 190 33772.91 172.31 17096.08 88888.00 2017-07-09 23:39:29.000 190 33772.90 172.32 17096.05 88888.00 2017-07-09 23:39:30.000 190 33772.90 172.30 17096.08 37853.73 2017-07-09 23:39:31.000 190 33772.89 172.28 17096.04 88888.00 2017-07-09 23:39:32.000 190 33772.88 172.30 17096.04 88888.00 2017-07-09 23:39:33.000 190 33772.88 172.35 17096.06 88888.00 2017-07-09 23:39:34.000 190 33772.82 172.35 17096.10 88888.00 2017-07-09 23:39:35.000 190 33772.82 172.35 17096.10 37853.70 2017-07-09 23:39:36.000 190 33772.84 172.29 17096.10 88888.00 2017-07-09 23:39:37.000 190 33772.85 172.34 17096.10 88888.00 2017-07-09 23:39:38.000 190 33772.84 172.36 17096.09 88888.00 2017-07-09 23:39:39.000 190 33772.84 172.32 17096.09 88888.00 2017-07-09 23:39:40.000 190 33772.85 172.31 17096.12 37853.73 2017-07-09 23:39:41.000 190 33772.85 172.37 17096.14 88888.00 2017-07-09 23:39:42.000 190 33772.85 172.39 17096.14 88888.00 2017-07-09 23:39:43.000 190 33772.86 172.43 17096.14 88888.00 2017-07-09 23:39:44.000 190 33772.87 172.46 17096.12 88888.00 2017-07-09 23:39:45.000 190 33772.84 172.47 17096.12 37853.82 2017-07-09 23:39:46.000 190 33772.84 172.54 17096.14 88888.00 2017-07-09 23:39:47.000 190 33772.82 172.58 17096.18 88888.00 2017-07-09 23:39:48.000 190 33772.80 172.53 17096.13 88888.00 2017-07-09 23:39:49.000 190 33772.79 172.55 17096.08 88888.00 2017-07-09 23:39:50.000 190 33772.77 172.56 17096.11 37853.72 2017-07-09 23:39:51.000 190 33772.81 172.58 17096.14 88888.00 2017-07-09 23:39:52.000 190 33772.81 172.57 17096.05 88888.00 2017-07-09 23:39:53.000 190 33772.83 172.56 17096.09 88888.00 2017-07-09 23:39:54.000 190 33772.84 172.54 17096.09 88888.00 2017-07-09 23:39:55.000 190 33772.83 172.50 17096.10 37853.79 2017-07-09 23:39:56.000 190 33772.86 172.54 17096.08 88888.00 2017-07-09 23:39:57.000 190 33772.83 172.51 17096.04 88888.00 2017-07-09 23:39:58.000 190 33772.81 172.51 17096.06 88888.00 2017-07-09 23:39:59.000 190 33772.84 172.56 17096.04 88888.00 2017-07-09 23:40:00.000 190 33772.86 172.57 17096.04 37853.74 2017-07-09 23:40:01.000 190 33772.86 172.58 17096.03 88888.00 2017-07-09 23:40:02.000 190 33772.87 172.57 17096.01 88888.00 2017-07-09 23:40:03.000 190 33772.86 172.52 17096.03 88888.00 2017-07-09 23:40:04.000 190 33772.92 172.49 17096.07 88888.00 2017-07-09 23:40:05.000 190 33772.89 172.48 17096.06 37853.68 2017-07-09 23:40:06.000 190 33772.93 172.49 17096.06 88888.00 2017-07-09 23:40:07.000 190 33772.85 172.48 17096.04 88888.00 2017-07-09 23:40:08.000 190 33772.83 172.47 17096.06 88888.00 2017-07-09 23:40:09.000 190 33772.83 172.48 17096.07 88888.00 2017-07-09 23:40:10.000 190 33772.86 172.44 17096.05 37853.70 2017-07-09 23:40:11.000 190 33772.89 172.43 17096.04 88888.00 2017-07-09 23:40:12.000 190 33772.89 172.43 17096.10 88888.00 2017-07-09 23:40:13.000 190 33772.83 172.45 17096.16 88888.00 2017-07-09 23:40:14.000 190 33772.85 172.46 17096.16 88888.00 2017-07-09 23:40:15.000 190 33772.87 172.45 17096.11 37853.75 2017-07-09 23:40:16.000 190 33772.84 172.38 17096.10 88888.00 2017-07-09 23:40:17.000 190 33772.81 172.42 17096.08 88888.00 2017-07-09 23:40:18.000 190 33772.80 172.44 17096.12 88888.00 2017-07-09 23:40:19.000 190 33772.81 172.43 17096.11 88888.00 2017-07-09 23:40:20.000 190 33772.82 172.43 17096.12 37853.71 2017-07-09 23:40:21.000 190 33772.80 172.45 17096.19 88888.00 2017-07-09 23:40:22.000 190 33772.74 172.45 17096.16 88888.00 2017-07-09 23:40:23.000 190 33772.76 172.40 17096.08 88888.00 2017-07-09 23:40:24.000 190 33772.78 172.43 17096.08 88888.00 2017-07-09 23:40:25.000 190 33772.75 172.40 17096.06 37853.65 2017-07-09 23:40:26.000 190 33772.77 172.40 17096.05 88888.00 2017-07-09 23:40:27.000 190 33772.74 172.42 17096.04 88888.00 2017-07-09 23:40:28.000 190 33772.76 172.42 17096.08 88888.00 2017-07-09 23:40:29.000 190 33772.75 172.40 17096.13 88888.00 2017-07-09 23:40:30.000 190 33772.78 172.40 17096.12 37853.65 2017-07-09 23:40:31.000 190 33772.77 172.39 17096.10 88888.00 2017-07-09 23:40:32.000 190 33772.77 172.44 17096.12 88888.00 2017-07-09 23:40:33.000 190 33772.74 172.42 17096.11 88888.00 2017-07-09 23:40:34.000 190 33772.73 172.46 17096.13 88888.00 2017-07-09 23:40:35.000 190 33772.76 172.45 17096.15 37853.65 2017-07-09 23:40:36.000 190 33772.78 172.46 17096.12 88888.00 2017-07-09 23:40:37.000 190 33772.80 172.45 17096.10 88888.00 2017-07-09 23:40:38.000 190 33772.75 172.45 17096.10 88888.00 2017-07-09 23:40:39.000 190 33772.75 172.41 17096.11 88888.00 2017-07-09 23:40:40.000 190 33772.76 172.45 17096.14 37853.64 2017-07-09 23:40:41.000 190 33772.80 172.46 17096.15 88888.00 2017-07-09 23:40:42.000 190 33772.79 172.41 17096.17 88888.00 2017-07-09 23:40:43.000 190 33772.75 172.42 17096.18 88888.00 2017-07-09 23:40:44.000 190 33772.81 172.42 17096.18 88888.00 2017-07-09 23:40:45.000 190 33772.87 172.43 17096.18 37853.75 2017-07-09 23:40:46.000 190 33772.93 172.45 17096.25 88888.00 2017-07-09 23:40:47.000 190 33772.86 172.44 17096.24 88888.00 2017-07-09 23:40:48.000 190 33772.82 172.45 17096.23 88888.00 2017-07-09 23:40:49.000 190 33772.82 172.40 17096.22 88888.00 2017-07-09 23:40:50.000 190 33772.82 172.40 17096.14 37853.74 2017-07-09 23:40:51.000 190 33772.87 172.39 17096.17 88888.00 2017-07-09 23:40:52.000 190 33772.92 172.42 17096.16 88888.00 2017-07-09 23:40:53.000 190 33772.95 172.42 17096.14 88888.00 2017-07-09 23:40:54.000 190 33772.98 172.39 17096.12 88888.00 2017-07-09 23:40:55.000 190 33772.96 172.42 17096.07 37853.82 2017-07-09 23:40:56.000 190 33772.95 172.40 17096.08 88888.00 2017-07-09 23:40:57.000 190 33772.94 172.41 17096.10 88888.00 2017-07-09 23:40:58.000 190 33772.98 172.40 17096.11 88888.00 2017-07-09 23:40:59.000 190 33772.97 172.43 17096.11 88888.00 2017-07-09 23:41:00.000 190 33772.96 172.38 17096.14 37853.78 2017-07-09 23:41:01.000 190 33772.96 172.38 17096.14 88888.00 2017-07-09 23:41:02.000 190 33772.99 172.39 17096.14 88888.00 2017-07-09 23:41:03.000 190 33772.99 172.39 17096.08 88888.00 2017-07-09 23:41:04.000 190 33772.96 172.39 17096.08 88888.00 2017-07-09 23:41:05.000 190 33772.98 172.37 17096.11 37853.80 2017-07-09 23:41:06.000 190 33772.96 172.40 17096.14 88888.00 2017-07-09 23:41:07.000 190 33772.95 172.40 17096.13 88888.00 2017-07-09 23:41:08.000 190 33772.96 172.39 17096.13 88888.00 2017-07-09 23:41:09.000 190 33772.93 172.38 17096.13 88888.00 2017-07-09 23:41:10.000 190 33772.95 172.38 17096.12 37853.85 2017-07-09 23:41:11.000 190 33772.97 172.34 17096.09 88888.00 2017-07-09 23:41:12.000 190 33772.96 172.35 17096.09 88888.00 2017-07-09 23:41:13.000 190 33772.95 172.33 17096.13 88888.00 2017-07-09 23:41:14.000 190 33772.95 172.33 17096.15 88888.00 2017-07-09 23:41:15.000 190 33772.95 172.31 17096.13 37853.82 2017-07-09 23:41:16.000 190 33772.95 172.30 17096.13 88888.00 2017-07-09 23:41:17.000 190 33772.97 172.34 17096.16 88888.00 2017-07-09 23:41:18.000 190 33772.97 172.36 17096.13 88888.00 2017-07-09 23:41:19.000 190 33772.95 172.34 17096.07 88888.00 2017-07-09 23:41:20.000 190 33772.93 172.31 17096.09 37853.88 2017-07-09 23:41:21.000 190 33772.93 172.27 17096.13 88888.00 2017-07-09 23:41:22.000 190 33772.94 172.29 17096.13 88888.00 2017-07-09 23:41:23.000 190 33772.92 172.31 17096.12 88888.00 2017-07-09 23:41:24.000 190 33772.92 172.27 17096.12 88888.00 2017-07-09 23:41:25.000 190 33772.92 172.27 17096.09 37853.80 2017-07-09 23:41:26.000 190 33772.93 172.28 17096.08 88888.00 2017-07-09 23:41:27.000 190 33772.91 172.27 17096.04 88888.00 2017-07-09 23:41:28.000 190 33772.90 172.26 17096.08 88888.00 2017-07-09 23:41:29.000 190 33772.92 172.26 17096.08 88888.00 2017-07-09 23:41:30.000 190 33772.96 172.23 17096.12 37853.81 2017-07-09 23:41:31.000 190 33772.96 172.23 17096.14 88888.00 2017-07-09 23:41:32.000 190 33772.98 172.28 17096.12 88888.00 2017-07-09 23:41:33.000 190 33772.98 172.32 17096.16 88888.00 2017-07-09 23:41:34.000 190 33772.96 172.32 17096.12 88888.00 2017-07-09 23:41:35.000 190 33772.96 172.30 17096.10 37853.94 2017-07-09 23:41:36.000 190 33772.99 172.30 17096.11 88888.00 2017-07-09 23:41:37.000 190 33772.97 172.33 17096.12 88888.00 2017-07-09 23:41:38.000 190 33772.98 172.38 17096.10 88888.00 2017-07-09 23:41:39.000 190 33773.00 172.36 17096.03 88888.00 2017-07-09 23:41:40.000 190 33773.02 172.33 17096.07 37853.91 2017-07-09 23:41:41.000 190 33773.01 172.34 17096.07 88888.00 2017-07-09 23:41:42.000 190 33773.02 172.41 17096.12 88888.00 2017-07-09 23:41:43.000 190 33773.02 172.41 17096.11 88888.00 2017-07-09 23:41:44.000 190 33773.03 172.38 17096.09 88888.00 2017-07-09 23:41:45.000 190 33773.07 172.39 17096.10 37853.93 2017-07-09 23:41:46.000 190 33773.13 172.38 17096.12 88888.00 2017-07-09 23:41:47.000 190 33773.06 172.41 17096.07 88888.00 2017-07-09 23:41:48.000 190 33773.05 172.41 17096.04 88888.00 2017-07-09 23:41:49.000 190 33773.06 172.38 17096.06 88888.00 2017-07-09 23:41:50.000 190 33773.07 172.35 17096.08 37853.89 2017-07-09 23:41:51.000 190 33773.12 172.38 17096.06 88888.00 2017-07-09 23:41:52.000 190 33773.12 172.42 17096.11 88888.00 2017-07-09 23:41:53.000 190 33773.11 172.40 17096.08 88888.00 2017-07-09 23:41:54.000 190 33773.13 172.40 17096.11 88888.00 2017-07-09 23:41:55.000 190 33773.17 172.40 17096.11 37853.87 2017-07-09 23:41:56.000 190 33773.16 172.36 17096.07 88888.00 2017-07-09 23:41:57.000 190 33773.14 172.39 17096.14 88888.00 2017-07-09 23:41:58.000 190 33773.14 172.41 17096.17 88888.00 2017-07-09 23:41:59.000 190 33773.15 172.39 17096.11 88888.00 2017-07-09 23:42:00.000 190 33773.16 172.41 17096.11 37853.87 2017-07-09 23:42:01.000 190 33773.21 172.42 17096.09 88888.00 2017-07-09 23:42:02.000 190 33773.22 172.41 17096.10 88888.00 2017-07-09 23:42:03.000 190 33773.20 172.36 17096.09 88888.00 2017-07-09 23:42:04.000 190 33773.20 172.35 17096.10 88888.00 2017-07-09 23:42:05.000 190 33773.19 172.36 17096.10 37853.82 2017-07-09 23:42:06.000 190 33773.20 172.36 17096.10 88888.00 2017-07-09 23:42:07.000 190 33773.20 172.37 17096.10 88888.00 2017-07-09 23:42:08.000 190 33773.22 172.39 17096.09 88888.00 2017-07-09 23:42:09.000 190 33773.19 172.37 17096.08 88888.00 2017-07-09 23:42:10.000 190 33773.19 172.43 17096.11 37853.89 2017-07-09 23:42:11.000 190 33773.18 172.37 17096.07 88888.00 2017-07-09 23:42:12.000 190 33773.19 172.35 17096.07 88888.00 2017-07-09 23:42:13.000 190 33773.18 172.34 17096.07 88888.00 2017-07-09 23:42:14.000 190 33773.18 172.37 17096.08 88888.00 2017-07-09 23:42:15.000 190 33773.22 172.41 17096.03 37853.90 2017-07-09 23:42:16.000 190 33773.21 172.40 17096.06 88888.00 2017-07-09 23:42:17.000 190 33773.22 172.37 17096.07 88888.00 2017-07-09 23:42:18.000 190 33773.23 172.38 17096.04 88888.00 2017-07-09 23:42:19.000 190 33773.25 172.37 17096.08 88888.00 2017-07-09 23:42:20.000 190 33773.23 172.37 17096.11 37854.01 2017-07-09 23:42:21.000 190 33773.20 172.37 17096.09 88888.00 2017-07-09 23:42:22.000 190 33773.29 172.29 17096.08 88888.00 2017-07-09 23:42:23.000 190 33773.26 172.30 17096.11 88888.00 2017-07-09 23:42:24.000 190 33773.25 172.31 17096.09 88888.00 2017-07-09 23:42:25.000 190 33773.27 172.38 17096.09 37854.20 2017-07-09 23:42:26.000 190 33773.30 172.38 17096.08 88888.00 2017-07-09 23:42:27.000 190 33773.34 172.38 17096.05 88888.00 2017-07-09 23:42:28.000 190 33773.34 172.36 17096.08 88888.00 2017-07-09 23:42:29.000 190 33773.32 172.30 17096.12 88888.00 2017-07-09 23:42:30.000 190 33773.32 172.33 17096.14 37854.11 2017-07-09 23:42:31.000 190 33773.34 172.33 17096.09 88888.00 2017-07-09 23:42:32.000 190 33773.37 172.28 17096.09 88888.00 2017-07-09 23:42:33.000 190 33773.38 172.26 17096.09 88888.00 2017-07-09 23:42:34.000 190 33773.43 172.24 17096.10 88888.00 2017-07-09 23:42:35.000 190 33773.45 172.29 17096.10 37854.05 2017-07-09 23:42:36.000 190 33773.48 172.28 17096.11 88888.00 2017-07-09 23:42:37.000 190 33773.46 172.25 17096.07 88888.00 2017-07-09 23:42:38.000 190 33773.47 172.24 17096.02 88888.00 2017-07-09 23:42:39.000 190 33773.52 172.21 17096.03 88888.00 2017-07-09 23:42:40.000 190 33773.52 172.26 17096.12 37854.19 2017-07-09 23:42:41.000 190 33773.53 172.29 17096.07 88888.00 2017-07-09 23:42:42.000 190 33773.52 172.26 17096.06 88888.00 2017-07-09 23:42:43.000 190 33773.50 172.24 17096.07 88888.00 2017-07-09 23:42:44.000 190 33773.50 172.26 17096.08 88888.00 2017-07-09 23:42:45.000 190 33773.57 172.23 17096.10 37854.36 2017-07-09 23:42:46.000 190 33773.59 172.21 17096.07 88888.00 2017-07-09 23:42:47.000 190 33773.60 172.20 17096.11 88888.00 2017-07-09 23:42:48.000 190 33773.62 172.23 17096.07 88888.00 2017-07-09 23:42:49.000 190 33773.65 172.18 17096.07 88888.00 2017-07-09 23:42:50.000 190 33773.68 172.13 17096.06 37854.32 2017-07-09 23:42:51.000 190 33773.71 172.18 17096.06 88888.00 2017-07-09 23:42:52.000 190 33773.77 172.25 17096.10 88888.00 2017-07-09 23:42:53.000 190 33773.78 172.24 17096.08 88888.00 2017-07-09 23:42:54.000 190 33773.78 172.21 17096.11 88888.00 2017-07-09 23:42:55.000 190 33773.78 172.21 17096.10 37854.37 2017-07-09 23:42:56.000 190 33773.78 172.25 17096.09 88888.00 2017-07-09 23:42:57.000 190 33773.80 172.26 17096.10 88888.00 2017-07-09 23:42:58.000 190 33773.80 172.27 17096.09 88888.00 2017-07-09 23:42:59.000 190 33773.80 172.26 17096.08 88888.00 2017-07-09 23:43:00.000 190 33773.76 172.21 17096.10 37854.47 2017-07-09 23:43:01.000 190 33773.77 172.18 17096.10 88888.00 2017-07-09 23:43:02.000 190 33773.77 172.20 17096.03 88888.00 2017-07-09 23:43:03.000 190 33773.79 172.16 17096.04 88888.00 2017-07-09 23:43:04.000 190 33773.79 172.16 17096.04 88888.00 2017-07-09 23:43:05.000 190 33773.79 172.17 17096.07 37854.50 2017-07-09 23:43:06.000 190 33773.81 172.21 17096.07 88888.00 2017-07-09 23:43:07.000 190 33773.86 172.23 17096.08 88888.00 2017-07-09 23:43:08.000 190 33773.89 172.23 17096.07 88888.00 2017-07-09 23:43:09.000 190 33773.92 172.22 17096.10 88888.00 2017-07-09 23:43:10.000 190 33773.94 172.24 17096.13 37854.56 2017-07-09 23:43:11.000 190 33773.93 172.20 17096.14 88888.00 2017-07-09 23:43:12.000 190 33773.93 172.21 17096.14 88888.00 2017-07-09 23:43:13.000 190 33773.99 172.20 17096.04 88888.00 2017-07-09 23:43:14.000 190 33773.97 172.22 17096.06 88888.00 2017-07-09 23:43:15.000 190 33773.97 172.18 17096.06 37854.60 2017-07-09 23:43:16.000 190 33774.02 172.16 17096.11 88888.00 2017-07-09 23:43:17.000 190 33774.03 172.18 17096.05 88888.00 2017-07-09 23:43:18.000 190 33774.02 172.10 17096.04 88888.00 2017-07-09 23:43:19.000 190 33774.02 172.07 17096.05 88888.00 2017-07-09 23:43:20.000 190 33774.05 172.08 17096.07 37854.73 2017-07-09 23:43:21.000 190 33774.09 172.08 17096.07 88888.00 2017-07-09 23:43:22.000 190 33774.11 172.11 17096.08 88888.00 2017-07-09 23:43:23.000 190 33774.08 172.14 17096.04 88888.00 2017-07-09 23:43:24.000 190 33774.10 172.15 17096.04 88888.00 2017-07-09 23:43:25.000 190 33774.11 172.17 17096.01 37854.76 2017-07-09 23:43:26.000 190 33774.16 172.20 17096.02 88888.00 2017-07-09 23:43:27.000 190 33774.15 172.18 17095.98 88888.00 2017-07-09 23:43:28.000 190 33774.18 172.19 17096.00 88888.00 2017-07-09 23:43:29.000 190 33774.19 172.18 17095.98 88888.00 2017-07-09 23:43:30.000 190 33774.19 172.16 17095.97 37854.77 2017-07-09 23:43:31.000 190 33774.22 172.16 17095.96 88888.00 2017-07-09 23:43:32.000 190 33774.26 172.16 17095.95 88888.00 2017-07-09 23:43:33.000 190 33774.29 172.13 17095.94 88888.00 2017-07-09 23:43:34.000 190 33774.28 172.10 17095.92 88888.00 2017-07-09 23:43:35.000 190 33774.27 172.08 17095.94 37854.90 2017-07-09 23:43:36.000 190 33774.28 172.11 17095.96 88888.00 2017-07-09 23:43:37.000 190 33774.27 172.13 17095.96 88888.00 2017-07-09 23:43:38.000 190 33774.28 172.12 17095.95 88888.00 2017-07-09 23:43:39.000 190 33774.33 172.14 17095.99 88888.00 2017-07-09 23:43:40.000 190 33774.35 172.15 17096.00 37854.87 2017-07-09 23:43:41.000 190 33774.33 172.16 17096.01 88888.00 2017-07-09 23:43:42.000 190 33774.33 172.15 17096.03 88888.00 2017-07-09 23:43:43.000 190 33774.34 172.12 17096.01 88888.00 2017-07-09 23:43:44.000 190 33774.35 172.06 17095.93 88888.00 2017-07-09 23:43:45.000 190 33774.36 172.07 17095.92 37854.93 2017-07-09 23:43:46.000 190 33774.43 172.12 17095.99 88888.00 2017-07-09 23:43:47.000 190 33774.45 172.12 17096.01 88888.00 2017-07-09 23:43:48.000 190 33774.48 172.07 17095.98 88888.00 2017-07-09 23:43:49.000 190 33774.46 172.08 17095.95 88888.00 2017-07-09 23:43:50.000 190 33774.47 172.09 17095.95 37854.94 2017-07-09 23:43:51.000 190 33774.50 172.07 17095.97 88888.00 2017-07-09 23:43:52.000 190 33774.52 172.08 17095.94 88888.00 2017-07-09 23:43:53.000 190 33774.50 172.07 17095.98 88888.00 2017-07-09 23:43:54.000 190 33774.54 172.05 17095.98 88888.00 2017-07-09 23:43:55.000 190 33774.53 172.06 17095.92 37855.18 2017-07-09 23:43:56.000 190 33774.53 172.06 17095.94 88888.00 2017-07-09 23:43:57.000 190 33774.50 172.10 17095.94 88888.00 2017-07-09 23:43:58.000 190 33774.56 172.09 17095.88 88888.00 2017-07-09 23:43:59.000 190 33774.59 172.07 17095.87 88888.00 2017-07-09 23:44:00.000 190 33774.64 172.04 17095.87 37855.16 2017-07-09 23:44:01.000 190 33774.65 172.01 17095.86 88888.00 2017-07-09 23:44:02.000 190 33774.65 171.98 17095.88 88888.00 2017-07-09 23:44:03.000 190 33774.65 172.00 17095.86 88888.00 2017-07-09 23:44:04.000 190 33774.66 172.01 17095.87 88888.00 2017-07-09 23:44:05.000 190 33774.71 171.99 17095.86 37855.14 2017-07-09 23:44:06.000 190 33774.71 172.03 17095.87 88888.00 2017-07-09 23:44:07.000 190 33774.69 172.05 17095.87 88888.00 2017-07-09 23:44:08.000 190 33774.70 172.03 17095.86 88888.00 2017-07-09 23:44:09.000 190 33774.69 172.02 17095.84 88888.00 2017-07-09 23:44:10.000 190 33774.70 172.01 17095.88 37855.24 2017-07-09 23:44:11.000 190 33774.74 171.97 17095.91 88888.00 2017-07-09 23:44:12.000 190 33774.76 171.96 17095.87 88888.00 2017-07-09 23:44:13.000 190 33774.75 171.96 17095.79 88888.00 2017-07-09 23:44:14.000 190 33774.79 171.95 17095.79 88888.00 2017-07-09 23:44:15.000 190 33774.79 171.91 17095.83 37855.49 2017-07-09 23:44:16.000 190 33774.83 171.91 17095.87 88888.00 2017-07-09 23:44:17.000 190 33774.83 171.92 17095.86 88888.00 2017-07-09 23:44:18.000 190 33774.87 171.89 17095.89 88888.00 2017-07-09 23:44:19.000 190 33774.90 171.94 17095.90 88888.00 2017-07-09 23:44:20.000 190 33774.90 171.95 17095.89 37855.37 2017-07-09 23:44:21.000 190 33774.89 171.94 17095.91 88888.00 2017-07-09 23:44:22.000 190 33774.93 171.94 17095.91 88888.00 2017-07-09 23:44:23.000 190 33774.97 171.94 17095.91 88888.00 2017-07-09 23:44:24.000 190 33774.95 171.94 17095.89 88888.00 2017-07-09 23:44:25.000 190 33774.96 171.94 17095.87 37855.52 2017-07-09 23:44:26.000 190 33775.00 171.91 17095.90 88888.00 2017-07-09 23:44:27.000 190 33775.00 171.88 17095.90 88888.00 2017-07-09 23:44:28.000 190 33775.03 171.83 17095.91 88888.00 2017-07-09 23:44:29.000 190 33775.08 171.88 17095.94 88888.00 2017-07-09 23:44:30.000 190 33775.07 171.92 17095.90 37855.65 2017-07-09 23:44:31.000 190 33775.08 171.87 17095.90 88888.00 2017-07-09 23:44:32.000 190 33775.10 171.87 17095.88 88888.00 2017-07-09 23:44:33.000 190 33775.07 171.89 17095.86 88888.00 2017-07-09 23:44:34.000 190 33775.06 171.91 17095.87 88888.00 2017-07-09 23:44:35.000 190 33775.10 171.91 17095.87 37855.70 2017-07-09 23:44:36.000 190 33775.14 171.91 17095.90 88888.00 2017-07-09 23:44:37.000 190 33775.14 171.90 17095.95 88888.00 2017-07-09 23:44:38.000 190 33775.15 171.87 17095.94 88888.00 2017-07-09 23:44:39.000 190 33775.14 171.88 17095.93 88888.00 2017-07-09 23:44:40.000 190 33775.17 171.84 17095.91 37855.62 2017-07-09 23:44:41.000 190 33775.21 171.88 17095.88 88888.00 2017-07-09 23:44:42.000 190 33775.22 171.89 17095.83 88888.00 2017-07-09 23:44:43.000 190 33775.25 171.85 17095.84 88888.00 2017-07-09 23:44:44.000 190 33775.25 171.83 17095.84 88888.00 2017-07-09 23:44:45.000 190 33775.30 171.80 17095.85 37855.76 2017-07-09 23:44:46.000 190 33775.34 171.80 17095.89 88888.00 2017-07-09 23:44:47.000 190 33775.34 171.77 17095.89 88888.00 2017-07-09 23:44:48.000 190 33775.33 171.78 17095.95 88888.00 2017-07-09 23:44:49.000 190 33775.38 171.79 17095.93 88888.00 2017-07-09 23:44:50.000 190 33775.43 171.80 17095.92 37855.85 2017-07-09 23:44:51.000 190 33775.45 171.78 17095.90 88888.00 2017-07-09 23:44:52.000 190 33775.46 171.78 17095.89 88888.00 2017-07-09 23:44:53.000 190 33775.48 171.79 17095.87 88888.00 2017-07-09 23:44:54.000 190 33775.52 171.79 17095.84 88888.00 2017-07-09 23:44:55.000 190 33775.60 171.76 17095.85 37856.11 2017-07-09 23:44:56.000 190 33775.66 171.77 17095.85 88888.00 2017-07-09 23:44:57.000 190 33775.66 171.76 17095.82 88888.00 2017-07-09 23:44:58.000 190 33775.65 171.76 17095.82 88888.00 2017-07-09 23:44:59.000 190 33775.71 171.76 17095.85 88888.00 2017-07-09 23:45:00.000 190 33775.78 171.73 17095.83 37856.12 2017-07-09 23:45:01.000 190 33775.81 171.69 17095.84 88888.00 2017-07-09 23:45:02.000 190 33775.86 171.69 17095.86 88888.00 2017-07-09 23:45:03.000 190 33775.89 171.70 17095.90 88888.00 2017-07-09 23:45:04.000 190 33775.93 171.72 17095.89 88888.00 2017-07-09 23:45:05.000 190 33775.92 171.71 17095.85 37856.26 2017-07-09 23:45:06.000 190 33775.99 171.70 17095.85 88888.00 2017-07-09 23:45:07.000 190 33776.05 171.66 17095.86 88888.00 2017-07-09 23:45:08.000 190 33776.08 171.66 17095.87 88888.00 2017-07-09 23:45:09.000 190 33776.09 171.63 17095.86 88888.00 2017-07-09 23:45:10.000 190 33776.11 171.64 17095.86 37856.34 2017-07-09 23:45:11.000 190 33776.18 171.65 17095.85 88888.00 2017-07-09 23:45:12.000 190 33776.23 171.67 17095.85 88888.00 2017-07-09 23:45:13.000 190 33776.26 171.69 17095.85 88888.00 2017-07-09 23:45:14.000 190 33776.30 171.68 17095.87 88888.00 2017-07-09 23:45:15.000 190 33776.32 171.64 17095.90 37856.53 2017-07-09 23:45:16.000 190 33776.38 171.64 17095.89 88888.00 2017-07-09 23:45:17.000 190 33776.41 171.65 17095.88 88888.00 2017-07-09 23:45:18.000 190 33776.43 171.66 17095.88 88888.00 2017-07-09 23:45:19.000 190 33776.44 171.65 17095.86 88888.00 2017-07-09 23:45:20.000 190 33776.45 171.67 17095.84 37856.78 2017-07-09 23:45:21.000 190 33776.48 171.67 17095.85 88888.00 2017-07-09 23:45:22.000 190 33776.51 171.67 17095.87 88888.00 2017-07-09 23:45:23.000 190 33776.50 171.65 17095.87 88888.00 2017-07-09 23:45:24.000 190 33776.55 171.62 17095.84 88888.00 2017-07-09 23:45:25.000 190 33776.58 171.54 17095.85 37856.77 2017-07-09 23:45:26.000 190 33776.60 171.52 17095.83 88888.00 2017-07-09 23:45:27.000 190 33776.63 171.53 17095.86 88888.00 2017-07-09 23:45:28.000 190 33776.67 171.57 17095.86 88888.00 2017-07-09 23:45:29.000 190 33776.67 171.55 17095.82 88888.00 2017-07-09 23:45:30.000 190 33776.67 171.51 17095.76 37856.93 2017-07-09 23:45:31.000 190 33776.69 171.46 17095.76 88888.00 2017-07-09 23:45:32.000 190 33776.69 171.48 17095.74 88888.00 2017-07-09 23:45:33.000 190 33776.69 171.52 17095.73 88888.00 2017-07-09 23:45:34.000 190 33776.72 171.55 17095.70 88888.00 2017-07-09 23:45:35.000 190 33776.76 171.51 17095.70 37857.10 2017-07-09 23:45:36.000 190 33776.79 171.48 17095.71 88888.00 2017-07-09 23:45:37.000 190 33776.80 171.47 17095.74 88888.00 2017-07-09 23:45:38.000 190 33776.87 171.45 17095.71 88888.00 2017-07-09 23:45:39.000 190 33776.88 171.49 17095.73 88888.00 2017-07-09 23:45:40.000 190 33776.92 171.50 17095.74 37857.15 2017-07-09 23:45:41.000 190 33776.94 171.48 17095.73 88888.00 2017-07-09 23:45:42.000 190 33776.95 171.45 17095.73 88888.00 2017-07-09 23:45:43.000 190 33776.96 171.45 17095.72 88888.00 2017-07-09 23:45:44.000 190 33776.98 171.39 17095.73 88888.00 2017-07-09 23:45:45.000 190 33777.01 171.40 17095.70 37857.32 2017-07-09 23:45:46.000 190 33777.05 171.35 17095.72 88888.00 2017-07-09 23:45:47.000 190 33777.07 171.32 17095.74 88888.00 2017-07-09 23:45:48.000 190 33777.05 171.34 17095.72 88888.00 2017-07-09 23:45:49.000 190 33777.07 171.33 17095.69 88888.00 2017-07-09 23:45:50.000 190 33777.08 171.29 17095.72 37857.32 2017-07-09 23:45:51.000 190 33777.09 171.30 17095.72 88888.00 2017-07-09 23:45:52.000 190 33777.15 171.32 17095.73 88888.00 2017-07-09 23:45:53.000 190 33777.17 171.30 17095.71 88888.00 2017-07-09 23:45:54.000 190 33777.22 171.27 17095.73 88888.00 2017-07-09 23:45:55.000 190 33777.19 171.29 17095.64 37857.37 2017-07-09 23:45:56.000 190 33777.20 171.27 17095.63 88888.00 2017-07-09 23:45:57.000 190 33777.23 171.27 17095.62 88888.00 2017-07-09 23:45:58.000 190 33777.26 171.27 17095.62 88888.00 2017-07-09 23:45:59.000 190 33777.28 171.30 17095.64 88888.00 2017-07-09 23:46:00.000 190 33777.30 171.28 17095.66 37857.55 2017-07-09 23:46:01.000 190 33777.34 171.31 17095.70 88888.00 2017-07-09 23:46:02.000 190 33777.38 171.30 17095.71 88888.00 2017-07-09 23:46:03.000 190 33777.39 171.30 17095.74 88888.00 2017-07-09 23:46:04.000 190 33777.47 171.25 17095.75 88888.00 2017-07-09 23:46:05.000 190 33777.50 171.24 17095.70 37857.59 2017-07-09 23:46:06.000 190 33777.54 171.23 17095.74 88888.00 2017-07-09 23:46:07.000 190 33777.56 171.20 17095.76 88888.00 2017-07-09 23:46:08.000 190 33777.53 171.21 17095.82 88888.00 2017-07-09 23:46:09.000 190 33777.54 171.18 17095.80 88888.00 2017-07-09 23:46:10.000 190 33777.57 171.20 17095.80 37857.80 2017-07-09 23:46:11.000 190 33777.58 171.22 17095.78 88888.00 2017-07-09 23:46:12.000 190 33777.61 171.17 17095.76 88888.00 2017-07-09 23:46:13.000 190 33777.64 171.18 17095.78 88888.00 2017-07-09 23:46:14.000 190 33777.69 171.23 17095.76 88888.00 2017-07-09 23:46:15.000 190 33777.70 171.20 17095.73 37857.94 2017-07-09 23:46:16.000 190 33777.74 171.21 17095.68 88888.00 2017-07-09 23:46:17.000 190 33777.76 171.19 17095.68 88888.00 2017-07-09 23:46:18.000 190 33777.74 171.21 17095.70 88888.00 2017-07-09 23:46:19.000 190 33777.75 171.23 17095.69 88888.00 2017-07-09 23:46:20.000 190 33777.82 171.19 17095.73 37857.99 2017-07-09 23:46:21.000 190 33777.88 171.18 17095.73 88888.00 2017-07-09 23:46:22.000 190 33777.87 171.14 17095.72 88888.00 2017-07-09 23:46:23.000 190 33777.88 171.13 17095.70 88888.00 2017-07-09 23:46:24.000 190 33777.89 171.15 17095.71 88888.00 2017-07-09 23:46:25.000 190 33777.94 171.15 17095.68 37858.07 2017-07-09 23:46:26.000 190 33777.94 171.12 17095.67 88888.00 2017-07-09 23:46:27.000 190 33777.92 171.12 17095.66 88888.00 2017-07-09 23:46:28.000 190 33777.93 171.09 17095.68 88888.00 2017-07-09 23:46:29.000 190 33777.96 171.07 17095.68 88888.00 2017-07-09 23:46:30.000 190 33777.99 171.08 17095.68 37858.16 2017-07-09 23:46:31.000 190 33778.04 171.11 17095.70 88888.00 2017-07-09 23:46:32.000 190 33778.11 171.11 17095.66 88888.00 2017-07-09 23:46:33.000 190 33778.10 171.07 17095.65 88888.00 2017-07-09 23:46:34.000 190 33778.09 171.10 17095.65 88888.00 2017-07-09 23:46:35.000 190 33778.12 171.09 17095.70 37858.23 2017-07-09 23:46:36.000 190 33778.08 171.07 17095.72 88888.00 2017-07-09 23:46:37.000 190 33778.05 171.07 17095.73 88888.00 2017-07-09 23:46:38.000 190 33778.03 171.08 17095.74 88888.00 2017-07-09 23:46:39.000 190 33778.03 171.09 17095.74 88888.00 2017-07-09 23:46:40.000 190 33778.09 171.10 17095.75 37858.38 2017-07-09 23:46:41.000 190 33778.15 171.10 17095.74 88888.00 2017-07-09 23:46:42.000 190 33778.13 171.07 17095.72 88888.00 2017-07-09 23:46:43.000 190 33778.11 171.08 17095.71 88888.00 2017-07-09 23:46:44.000 190 33778.12 171.06 17095.69 88888.00 2017-07-09 23:46:45.000 190 33778.12 171.03 17095.66 37858.32 2017-07-09 23:46:46.000 190 33778.17 170.99 17095.66 88888.00 2017-07-09 23:46:47.000 190 33778.19 171.00 17095.68 88888.00 2017-07-09 23:46:48.000 190 33778.22 171.00 17095.69 88888.00 2017-07-09 23:46:49.000 190 33778.21 171.00 17095.71 88888.00 2017-07-09 23:46:50.000 190 33778.18 171.01 17095.71 37858.34 2017-07-09 23:46:51.000 190 33778.22 171.01 17095.64 88888.00 2017-07-09 23:46:52.000 190 33778.23 170.98 17095.64 88888.00 2017-07-09 23:46:53.000 190 33778.24 170.97 17095.64 88888.00 2017-07-09 23:46:54.000 190 33778.21 170.96 17095.64 88888.00 2017-07-09 23:46:55.000 190 33778.28 171.01 17095.67 37858.36 2017-07-09 23:46:56.000 190 33778.35 170.98 17095.71 88888.00 2017-07-09 23:46:57.000 190 33778.36 170.97 17095.69 88888.00 2017-07-09 23:46:58.000 190 33778.36 170.96 17095.64 88888.00 2017-07-09 23:46:59.000 190 33778.38 170.96 17095.64 88888.00 2017-07-09 23:47:00.000 190 33778.42 170.97 17095.66 37858.48 2017-07-09 23:47:01.000 190 33778.43 170.98 17095.67 88888.00 2017-07-09 23:47:02.000 190 33778.44 170.98 17095.66 88888.00 2017-07-09 23:47:03.000 190 33778.45 170.98 17095.66 88888.00 2017-07-09 23:47:04.000 190 33778.46 170.95 17095.66 88888.00 2017-07-09 23:47:05.000 190 33778.47 170.89 17095.62 37858.68 2017-07-09 23:47:06.000 190 33778.50 170.90 17095.63 88888.00 2017-07-09 23:47:07.000 190 33778.51 170.91 17095.65 88888.00 2017-07-09 23:47:08.000 190 33778.50 170.91 17095.62 88888.00 2017-07-09 23:47:09.000 190 33778.50 170.89 17095.65 88888.00 2017-07-09 23:47:10.000 190 33778.59 170.87 17095.70 37858.64 2017-07-09 23:47:11.000 190 33778.61 170.87 17095.70 88888.00 2017-07-09 23:47:12.000 190 33778.61 170.90 17095.71 88888.00 2017-07-09 23:47:13.000 190 33778.64 170.87 17095.68 88888.00 2017-07-09 23:47:14.000 190 33778.64 170.80 17095.65 88888.00 2017-07-09 23:47:15.000 190 33778.65 170.80 17095.65 37858.74 2017-07-09 23:47:16.000 190 33778.72 170.78 17095.64 88888.00 2017-07-09 23:47:17.000 190 33778.77 170.80 17095.68 88888.00 2017-07-09 23:47:18.000 190 33778.75 170.78 17095.65 88888.00 2017-07-09 23:47:19.000 190 33778.78 170.79 17095.65 88888.00 2017-07-09 23:47:20.000 190 33778.81 170.75 17095.65 37858.86 2017-07-09 23:47:21.000 190 33778.80 170.74 17095.65 88888.00 2017-07-09 23:47:22.000 190 33778.79 170.73 17095.66 88888.00 2017-07-09 23:47:23.000 190 33778.81 170.68 17095.66 88888.00 2017-07-09 23:47:24.000 190 33778.82 170.67 17095.67 88888.00 2017-07-09 23:47:25.000 190 33778.82 170.72 17095.67 37858.81 2017-07-09 23:47:26.000 190 33778.87 170.70 17095.67 88888.00 2017-07-09 23:47:27.000 190 33778.87 170.72 17095.60 88888.00 2017-07-09 23:47:28.000 190 33778.85 170.75 17095.60 88888.00 2017-07-09 23:47:29.000 190 33778.89 170.67 17095.65 88888.00 2017-07-09 23:47:30.000 190 33778.88 170.60 17095.66 37859.02 2017-07-09 23:47:31.000 190 33778.89 170.60 17095.68 88888.00 2017-07-09 23:47:32.000 190 33778.88 170.62 17095.70 88888.00 2017-07-09 23:47:33.000 190 33778.89 170.60 17095.71 88888.00 2017-07-09 23:47:34.000 190 33778.91 170.60 17095.69 88888.00 2017-07-09 23:47:35.000 190 33778.91 170.57 17095.68 37859.01 2017-07-09 23:47:36.000 190 33778.95 170.58 17095.71 88888.00 2017-07-09 23:47:37.000 190 33778.96 170.55 17095.71 88888.00 2017-07-09 23:47:38.000 190 33778.93 170.53 17095.68 88888.00 2017-07-09 23:47:39.000 190 33778.94 170.54 17095.65 88888.00 2017-07-09 23:47:40.000 190 33778.98 170.54 17095.72 37858.95 2017-07-09 23:47:41.000 190 33779.01 170.48 17095.71 88888.00 2017-07-09 23:47:42.000 190 33778.97 170.46 17095.71 88888.00 2017-07-09 23:47:43.000 190 33778.99 170.44 17095.69 88888.00 2017-07-09 23:47:44.000 190 33779.00 170.39 17095.69 88888.00 2017-07-09 23:47:45.000 190 33779.00 170.35 17095.66 37859.10 2017-07-09 23:47:46.000 190 33779.06 170.32 17095.64 88888.00 2017-07-09 23:47:47.000 190 33779.08 170.33 17095.63 88888.00 2017-07-09 23:47:48.000 190 33779.05 170.32 17095.62 88888.00 2017-07-09 23:47:49.000 190 33779.09 170.33 17095.62 88888.00 2017-07-09 23:47:50.000 190 33779.14 170.28 17095.60 37859.17 2017-07-09 23:47:51.000 190 33779.18 170.27 17095.62 88888.00 2017-07-09 23:47:52.000 190 33779.17 170.21 17095.61 88888.00 2017-07-09 23:47:53.000 190 33779.12 170.21 17095.64 88888.00 2017-07-09 23:47:54.000 190 33779.11 170.19 17095.66 88888.00 2017-07-09 23:47:55.000 190 33779.14 170.15 17095.64 37859.08 2017-07-09 23:47:56.000 190 33779.17 170.19 17095.66 88888.00 2017-07-09 23:47:57.000 190 33779.15 170.19 17095.69 88888.00 2017-07-09 23:47:58.000 190 33779.21 170.13 17095.67 88888.00 2017-07-09 23:47:59.000 190 33779.21 170.08 17095.64 88888.00 2017-07-09 23:48:00.000 190 33779.22 170.14 17095.61 37859.21 2017-07-09 23:48:01.000 190 33779.24 170.15 17095.64 88888.00 2017-07-09 23:48:02.000 190 33779.27 170.08 17095.66 88888.00 2017-07-09 23:48:03.000 190 33779.30 170.09 17095.65 88888.00 2017-07-09 23:48:04.000 190 33779.29 170.14 17095.61 88888.00 2017-07-09 23:48:05.000 190 33779.31 170.11 17095.61 37859.40 2017-07-09 23:48:06.000 190 33779.34 170.14 17095.62 88888.00 2017-07-09 23:48:07.000 190 33779.32 170.13 17095.58 88888.00 2017-07-09 23:48:08.000 190 33779.31 170.13 17095.59 88888.00 2017-07-09 23:48:09.000 190 33779.34 170.14 17095.60 88888.00 2017-07-09 23:48:10.000 190 33779.37 170.14 17095.61 37859.37 2017-07-09 23:48:11.000 190 33779.40 170.09 17095.59 88888.00 2017-07-09 23:48:12.000 190 33779.42 170.05 17095.59 88888.00 2017-07-09 23:48:13.000 190 33779.40 170.03 17095.60 88888.00 2017-07-09 23:48:14.000 190 33779.42 170.01 17095.59 88888.00 2017-07-09 23:48:15.000 190 33779.46 170.05 17095.62 37859.38 2017-07-09 23:48:16.000 190 33779.48 170.02 17095.60 88888.00 2017-07-09 23:48:17.000 190 33779.53 170.00 17095.63 88888.00 2017-07-09 23:48:18.000 190 33779.51 170.01 17095.60 88888.00 2017-07-09 23:48:19.000 190 33779.54 170.00 17095.58 88888.00 2017-07-09 23:48:20.000 190 33779.55 170.02 17095.59 37859.51 2017-07-09 23:48:21.000 190 33779.55 170.02 17095.59 88888.00 2017-07-09 23:48:22.000 190 33779.56 170.07 17095.59 88888.00 2017-07-09 23:48:23.000 190 33779.60 170.10 17095.62 88888.00 2017-07-09 23:48:24.000 190 33779.57 170.07 17095.64 88888.00 2017-07-09 23:48:25.000 190 33779.54 170.02 17095.63 37859.58 2017-07-09 23:48:26.000 190 33779.57 169.99 17095.64 88888.00 2017-07-09 23:48:27.000 190 33779.60 169.98 17095.60 88888.00 2017-07-09 23:48:28.000 190 33779.61 169.98 17095.64 88888.00 2017-07-09 23:48:29.000 190 33779.59 169.95 17095.64 88888.00 2017-07-09 23:48:30.000 190 33779.60 169.93 17095.65 37859.51 2017-07-09 23:48:31.000 190 33779.58 169.92 17095.66 88888.00 2017-07-09 23:48:32.000 190 33779.60 169.93 17095.70 88888.00 2017-07-09 23:48:33.000 190 33779.59 169.92 17095.69 88888.00 2017-07-09 23:48:34.000 190 33779.63 169.90 17095.67 88888.00 2017-07-09 23:48:35.000 190 33779.61 169.88 17095.66 37859.43 2017-07-09 23:48:36.000 190 33779.66 169.91 17095.66 88888.00 2017-07-09 23:48:37.000 190 33779.63 169.98 17095.66 88888.00 2017-07-09 23:48:38.000 190 33779.64 169.95 17095.69 88888.00 2017-07-09 23:48:39.000 190 33779.60 169.91 17095.68 88888.00 2017-07-09 23:48:40.000 190 33779.60 169.92 17095.67 37859.56 2017-07-09 23:48:41.000 190 33779.61 169.95 17095.68 88888.00 2017-07-09 23:48:42.000 190 33779.62 169.95 17095.71 88888.00 2017-07-09 23:48:43.000 190 33779.58 169.92 17095.71 88888.00 2017-07-09 23:48:44.000 190 33779.59 169.89 17095.71 88888.00 2017-07-09 23:48:45.000 190 33779.60 169.87 17095.77 37859.54 2017-07-09 23:48:46.000 190 33779.57 169.85 17095.76 88888.00 2017-07-09 23:48:47.000 190 33779.50 169.88 17095.74 88888.00 2017-07-09 23:48:48.000 190 33779.49 169.89 17095.72 88888.00 2017-07-09 23:48:49.000 190 33779.52 169.89 17095.71 88888.00 2017-07-09 23:48:50.000 190 33779.58 169.86 17095.72 37859.60 2017-07-09 23:48:51.000 190 33779.57 169.83 17095.71 88888.00 2017-07-09 23:48:52.000 190 33779.57 169.86 17095.68 88888.00 2017-07-09 23:48:53.000 190 33779.61 169.83 17095.70 88888.00 2017-07-09 23:48:54.000 190 33779.65 169.80 17095.69 88888.00 2017-07-09 23:48:55.000 190 33779.68 169.79 17095.73 37859.60 2017-07-09 23:48:56.000 190 33779.69 169.78 17095.73 88888.00 2017-07-09 23:48:57.000 190 33779.69 169.75 17095.74 88888.00 2017-07-09 23:48:58.000 190 33779.68 169.77 17095.77 88888.00 2017-07-09 23:48:59.000 190 33779.65 169.81 17095.78 88888.00 2017-07-09 23:49:00.000 190 33779.67 169.81 17095.75 37859.53 2017-07-09 23:49:01.000 190 33779.75 169.78 17095.76 88888.00 2017-07-09 23:49:02.000 190 33779.74 169.77 17095.75 88888.00 2017-07-09 23:49:03.000 190 33779.69 169.73 17095.73 88888.00 2017-07-09 23:49:04.000 190 33779.70 169.73 17095.74 88888.00 2017-07-09 23:49:05.000 190 33779.70 169.73 17095.70 37859.61 2017-07-09 23:49:06.000 190 33779.75 169.70 17095.73 88888.00 2017-07-09 23:49:07.000 190 33779.77 169.72 17095.75 88888.00 2017-07-09 23:49:08.000 190 33779.80 169.69 17095.76 88888.00 2017-07-09 23:49:09.000 190 33779.83 169.70 17095.77 88888.00 2017-07-09 23:49:10.000 190 33779.83 169.68 17095.72 37859.69 2017-07-09 23:49:11.000 190 33779.84 169.65 17095.74 88888.00 2017-07-09 23:49:12.000 190 33779.84 169.64 17095.70 88888.00 2017-07-09 23:49:13.000 190 33779.82 169.60 17095.73 88888.00 2017-07-09 23:49:14.000 190 33779.82 169.58 17095.76 88888.00 2017-07-09 23:49:15.000 190 33779.79 169.57 17095.71 37859.73 2017-07-09 23:49:16.000 190 33779.78 169.54 17095.68 88888.00 2017-07-09 23:49:17.000 190 33779.78 169.54 17095.73 88888.00 2017-07-09 23:49:18.000 190 33779.79 169.52 17095.74 88888.00 2017-07-09 23:49:19.000 190 33779.81 169.49 17095.73 88888.00 2017-07-09 23:49:20.000 190 33779.78 169.49 17095.72 37859.66 2017-07-09 23:49:21.000 190 33779.79 169.51 17095.72 88888.00 2017-07-09 23:49:22.000 190 33779.82 169.51 17095.74 88888.00 2017-07-09 23:49:23.000 190 33779.83 169.53 17095.71 88888.00 2017-07-09 23:49:24.000 190 33779.85 169.51 17095.72 88888.00 2017-07-09 23:49:25.000 190 33779.80 169.51 17095.73 37859.78 2017-07-09 23:49:26.000 190 33779.79 169.50 17095.70 88888.00 2017-07-09 23:49:27.000 190 33779.76 169.45 17095.69 88888.00 2017-07-09 23:49:28.000 190 33779.77 169.49 17095.71 88888.00 2017-07-09 23:49:29.000 190 33779.77 169.51 17095.70 88888.00 2017-07-09 23:49:30.000 190 33779.78 169.51 17095.70 37859.73 2017-07-09 23:49:31.000 190 33779.78 169.45 17095.73 88888.00 2017-07-09 23:49:32.000 190 33779.74 169.45 17095.71 88888.00 2017-07-09 23:49:33.000 190 33779.74 169.42 17095.66 88888.00 2017-07-09 23:49:34.000 190 33779.72 169.43 17095.64 88888.00 2017-07-09 23:49:35.000 190 33779.75 169.43 17095.70 37859.78 2017-07-09 23:49:36.000 190 33779.79 169.41 17095.76 88888.00 2017-07-09 23:49:37.000 190 33779.79 169.41 17095.78 88888.00 2017-07-09 23:49:38.000 190 33779.74 169.39 17095.78 88888.00 2017-07-09 23:49:39.000 190 33779.73 169.38 17095.78 88888.00 2017-07-09 23:49:40.000 190 33779.73 169.37 17095.80 37859.58 2017-07-09 23:49:41.000 190 33779.71 169.35 17095.82 88888.00 2017-07-09 23:49:42.000 190 33779.72 169.40 17095.83 88888.00 2017-07-09 23:49:43.000 190 33779.72 169.36 17095.82 88888.00 2017-07-09 23:49:44.000 190 33779.67 169.33 17095.80 88888.00 2017-07-09 23:49:45.000 190 33779.70 169.33 17095.78 37859.52 2017-07-09 23:49:46.000 190 33779.73 169.33 17095.80 88888.00 2017-07-09 23:49:47.000 190 33779.69 169.33 17095.82 88888.00 2017-07-09 23:49:48.000 190 33779.64 169.30 17095.80 88888.00 2017-07-09 23:49:49.000 190 33779.64 169.32 17095.81 88888.00 2017-07-09 23:49:50.000 190 33779.66 169.33 17095.78 37859.63 2017-07-09 23:49:51.000 190 33779.70 169.32 17095.76 88888.00 2017-07-09 23:49:52.000 190 33779.68 169.35 17095.80 88888.00 2017-07-09 23:49:53.000 190 33779.66 169.33 17095.82 88888.00 2017-07-09 23:49:54.000 190 33779.67 169.33 17095.82 88888.00 2017-07-09 23:49:55.000 190 33779.66 169.31 17095.80 37859.68 2017-07-09 23:49:56.000 190 33779.65 169.30 17095.83 88888.00 2017-07-09 23:49:57.000 190 33779.66 169.28 17095.77 88888.00 2017-07-09 23:49:58.000 190 33779.65 169.26 17095.74 88888.00 2017-07-09 23:49:59.000 190 33779.64 169.26 17095.78 88888.00 2017-07-09 23:50:00.000 190 33779.68 169.26 17095.81 37859.53 2017-07-09 23:50:01.000 190 33779.66 169.26 17095.79 88888.00 2017-07-09 23:50:02.000 190 33779.64 169.22 17095.78 88888.00 2017-07-09 23:50:03.000 190 33779.63 169.21 17095.81 88888.00 2017-07-09 23:50:04.000 190 33779.63 169.22 17095.83 88888.00 2017-07-09 23:50:05.000 190 33779.61 169.19 17095.77 37859.59 2017-07-09 23:50:06.000 190 33779.60 169.23 17095.76 88888.00 2017-07-09 23:50:07.000 190 33779.59 169.25 17095.77 88888.00 2017-07-09 23:50:08.000 190 33779.58 169.22 17095.80 88888.00 2017-07-09 23:50:09.000 190 33779.54 169.23 17095.79 88888.00 2017-07-09 23:50:10.000 190 33779.52 169.20 17095.81 37859.62 2017-07-09 23:50:11.000 190 33779.50 169.13 17095.84 88888.00 2017-07-09 23:50:12.000 190 33779.50 169.15 17095.84 88888.00 2017-07-09 23:50:13.000 190 33779.53 169.18 17095.82 88888.00 2017-07-09 23:50:14.000 190 33779.55 169.17 17095.83 88888.00 2017-07-09 23:50:15.000 190 33779.57 169.08 17095.86 37859.45 2017-07-09 23:50:16.000 190 33779.54 169.08 17095.85 88888.00 2017-07-09 23:50:17.000 190 33779.52 169.07 17095.82 88888.00 2017-07-09 23:50:18.000 190 33779.51 169.09 17095.83 88888.00 2017-07-09 23:50:19.000 190 33779.50 169.15 17095.83 88888.00 2017-07-09 23:50:20.000 190 33779.53 169.17 17095.81 37859.47 2017-07-09 23:50:21.000 190 33779.56 169.15 17095.82 88888.00 2017-07-09 23:50:22.000 190 33779.54 169.21 17095.84 88888.00 2017-07-09 23:50:23.000 190 33779.46 169.28 17095.84 88888.00 2017-07-09 23:50:24.000 190 33779.44 169.27 17095.84 88888.00 2017-07-09 23:50:25.000 190 33779.44 169.22 17095.83 37859.59 2017-07-09 23:50:26.000 190 33779.46 169.24 17095.83 88888.00 2017-07-09 23:50:27.000 190 33779.44 169.27 17095.86 88888.00 2017-07-09 23:50:28.000 190 33779.43 169.26 17095.89 88888.00 2017-07-09 23:50:29.000 190 33779.42 169.22 17095.88 88888.00 2017-07-09 23:50:30.000 190 33779.46 169.24 17095.90 37859.54 2017-07-09 23:50:31.000 190 33779.40 169.24 17095.90 88888.00 2017-07-09 23:50:32.000 190 33779.37 169.21 17095.95 88888.00 2017-07-09 23:50:33.000 190 33779.37 169.18 17095.95 88888.00 2017-07-09 23:50:34.000 190 33779.42 169.22 17095.90 88888.00 2017-07-09 23:50:35.000 190 33779.44 169.24 17095.88 37859.48 2017-07-09 23:50:36.000 190 33779.40 169.19 17095.90 88888.00 2017-07-09 23:50:37.000 190 33779.38 169.21 17095.87 88888.00 2017-07-09 23:50:38.000 190 33779.35 169.21 17095.86 88888.00 2017-07-09 23:50:39.000 190 33779.34 169.21 17095.84 88888.00 2017-07-09 23:50:40.000 190 33779.32 169.19 17095.84 37859.35 2017-07-09 23:50:41.000 190 33779.31 169.21 17095.82 88888.00 2017-07-09 23:50:42.000 190 33779.28 169.20 17095.85 88888.00 2017-07-09 23:50:43.000 190 33779.26 169.18 17095.85 88888.00 2017-07-09 23:50:44.000 190 33779.29 169.19 17095.85 88888.00 2017-07-09 23:50:45.000 190 33779.29 169.21 17095.86 37859.32 2017-07-09 23:50:46.000 190 33779.23 169.22 17095.88 88888.00 2017-07-09 23:50:47.000 190 33779.20 169.20 17095.89 88888.00 2017-07-09 23:50:48.000 190 33779.17 169.23 17095.88 88888.00 2017-07-09 23:50:49.000 190 33779.15 169.20 17095.86 88888.00 2017-07-09 23:50:50.000 190 33779.14 169.18 17095.86 37859.24 2017-07-09 23:50:51.000 190 33779.13 169.19 17095.83 88888.00 2017-07-09 23:50:52.000 190 33779.09 169.19 17095.86 88888.00 2017-07-09 23:50:53.000 190 33779.04 169.18 17095.85 88888.00 2017-07-09 23:50:54.000 190 33779.02 169.17 17095.84 88888.00 2017-07-09 23:50:55.000 190 33779.01 169.14 17095.86 37859.02 2017-07-09 23:50:56.000 190 33779.01 169.20 17095.86 88888.00 2017-07-09 23:50:57.000 190 33779.00 169.19 17095.91 88888.00 2017-07-09 23:50:58.000 190 33778.97 169.21 17095.93 88888.00 2017-07-09 23:50:59.000 190 33778.93 169.20 17095.91 88888.00 2017-07-09 23:51:00.000 190 33778.96 169.21 17095.95 37859.01 2017-07-09 23:51:01.000 190 33778.96 169.20 17095.93 88888.00 2017-07-09 23:51:02.000 190 33778.94 169.20 17095.91 88888.00 2017-07-09 23:51:03.000 190 33778.93 169.21 17095.95 88888.00 2017-07-09 23:51:04.000 190 33778.89 169.20 17095.96 88888.00 2017-07-09 23:51:05.000 190 33778.88 169.17 17095.96 37859.05 2017-07-09 23:51:06.000 190 33778.88 169.14 17095.96 88888.00 2017-07-09 23:51:07.000 190 33778.85 169.13 17095.97 88888.00 2017-07-09 23:51:08.000 190 33778.84 169.16 17095.98 88888.00 2017-07-09 23:51:09.000 190 33778.87 169.14 17095.97 88888.00 2017-07-09 23:51:10.000 190 33778.86 169.13 17095.98 37859.05 2017-07-09 23:51:11.000 190 33778.81 169.14 17095.96 88888.00 2017-07-09 23:51:12.000 190 33778.81 169.13 17095.89 88888.00 2017-07-09 23:51:13.000 190 33778.81 169.12 17095.88 88888.00 2017-07-09 23:51:14.000 190 33778.82 169.14 17095.89 88888.00 2017-07-09 23:51:15.000 190 33778.74 169.13 17095.92 37858.89 2017-07-09 23:51:16.000 190 33778.70 169.13 17095.91 88888.00 2017-07-09 23:51:17.000 190 33778.72 169.13 17095.96 88888.00 2017-07-09 23:51:18.000 190 33778.69 169.12 17095.95 88888.00 2017-07-09 23:51:19.000 190 33778.67 169.08 17095.94 88888.00 2017-07-09 23:51:20.000 190 33778.65 169.09 17095.95 37858.79 2017-07-09 23:51:21.000 190 33778.64 169.09 17095.93 88888.00 2017-07-09 23:51:22.000 190 33778.64 169.09 17095.95 88888.00 2017-07-09 23:51:23.000 190 33778.62 169.11 17095.93 88888.00 2017-07-09 23:51:24.000 190 33778.57 169.10 17095.91 88888.00 2017-07-09 23:51:25.000 190 33778.55 169.11 17095.87 37858.73 2017-07-09 23:51:26.000 190 33778.56 169.10 17095.91 88888.00 2017-07-09 23:51:27.000 190 33778.51 169.10 17095.95 88888.00 2017-07-09 23:51:28.000 190 33778.45 169.08 17095.94 88888.00 2017-07-09 23:51:29.000 190 33778.42 169.07 17095.94 88888.00 2017-07-09 23:51:30.000 190 33778.41 169.07 17095.97 37858.65 2017-07-09 23:51:31.000 190 33778.37 169.08 17095.98 88888.00 2017-07-09 23:51:32.000 190 33778.36 169.08 17095.98 88888.00 2017-07-09 23:51:33.000 190 33778.36 169.12 17096.00 88888.00 2017-07-09 23:51:34.000 190 33778.30 169.12 17095.98 88888.00 2017-07-09 23:51:35.000 190 33778.31 169.11 17095.93 37858.57 2017-07-09 23:51:36.000 190 33778.31 169.09 17095.95 88888.00 2017-07-09 23:51:37.000 190 33778.27 169.03 17095.94 88888.00 2017-07-09 23:51:38.000 190 33778.25 169.03 17095.96 88888.00 2017-07-09 23:51:39.000 190 33778.21 169.06 17096.00 88888.00 2017-07-09 23:51:40.000 190 33778.17 169.06 17096.00 37858.55 2017-07-09 23:51:41.000 190 33778.18 169.07 17095.99 88888.00 2017-07-09 23:51:42.000 190 33778.15 169.06 17096.01 88888.00 2017-07-09 23:51:43.000 190 33778.14 169.03 17096.01 88888.00 2017-07-09 23:51:44.000 190 33778.12 169.05 17095.99 88888.00 2017-07-09 23:51:45.000 190 33778.06 169.05 17095.99 37858.34 2017-07-09 23:51:46.000 190 33778.05 169.04 17096.03 88888.00 2017-07-09 23:51:47.000 190 33778.01 169.03 17096.03 88888.00 2017-07-09 23:51:48.000 190 33777.96 169.04 17096.04 88888.00 2017-07-09 23:51:49.000 190 33777.98 169.04 17096.04 88888.00 2017-07-09 23:51:50.000 190 33777.97 169.03 17096.02 37858.09 2017-07-09 23:51:51.000 190 33777.97 168.99 17096.04 88888.00 2017-07-09 23:51:52.000 190 33777.94 168.95 17096.05 88888.00 2017-07-09 23:51:53.000 190 33777.87 168.93 17096.02 88888.00 2017-07-09 23:51:54.000 190 33777.86 168.91 17096.01 88888.00 2017-07-09 23:51:55.000 190 33777.83 168.86 17096.06 37858.17 2017-07-09 23:51:56.000 190 33777.80 168.89 17096.03 88888.00 2017-07-09 23:51:57.000 190 33777.81 168.91 17095.97 88888.00 2017-07-09 23:51:58.000 190 33777.78 168.95 17096.01 88888.00 2017-07-09 23:51:59.000 190 33777.79 168.97 17095.98 88888.00 2017-07-09 23:52:00.000 190 33777.78 168.96 17095.96 37858.09 2017-07-09 23:52:01.000 190 33777.76 168.96 17095.98 88888.00 2017-07-09 23:52:02.000 190 33777.69 168.98 17095.98 88888.00 2017-07-09 23:52:03.000 190 33777.69 168.99 17096.03 88888.00 2017-07-09 23:52:04.000 190 33777.71 169.01 17096.02 88888.00 2017-07-09 23:52:05.000 190 33777.70 168.98 17095.99 37857.98 2017-07-09 23:52:06.000 190 33777.70 168.98 17095.98 88888.00 2017-07-09 23:52:07.000 190 33777.72 169.02 17096.02 88888.00 2017-07-09 23:52:08.000 190 33777.66 169.01 17096.03 88888.00 2017-07-09 23:52:09.000 190 33777.63 169.00 17096.01 88888.00 2017-07-09 23:52:10.000 190 33777.65 169.01 17096.01 37857.88 2017-07-09 23:52:11.000 190 33777.65 169.02 17096.01 88888.00 2017-07-09 23:52:12.000 190 33777.64 169.00 17096.03 88888.00 2017-07-09 23:52:13.000 190 33777.61 169.00 17096.04 88888.00 2017-07-09 23:52:14.000 190 33777.56 169.02 17096.06 88888.00 2017-07-09 23:52:15.000 190 33777.60 169.05 17096.03 37857.98 2017-07-09 23:52:16.000 190 33777.58 169.01 17096.00 88888.00 2017-07-09 23:52:17.000 190 33777.58 169.01 17096.00 88888.00 2017-07-09 23:52:18.000 190 33777.58 169.04 17096.04 88888.00 2017-07-09 23:52:19.000 190 33777.54 169.08 17095.97 88888.00 2017-07-09 23:52:20.000 190 33777.53 169.01 17095.99 37857.92 2017-07-09 23:52:21.000 190 33777.54 169.00 17095.98 88888.00 2017-07-09 23:52:22.000 190 33777.51 169.00 17095.98 88888.00 2017-07-09 23:52:23.000 190 33777.48 168.99 17095.99 88888.00 2017-07-09 23:52:24.000 190 33777.47 169.00 17095.98 88888.00 2017-07-09 23:52:25.000 190 33777.44 169.00 17095.97 37857.81 2017-07-09 23:52:26.000 190 33777.44 168.95 17095.98 88888.00 2017-07-09 23:52:27.000 190 33777.39 168.96 17096.02 88888.00 2017-07-09 23:52:28.000 190 33777.35 168.95 17096.02 88888.00 2017-07-09 23:52:29.000 190 33777.34 168.97 17096.00 88888.00 2017-07-09 23:52:30.000 190 33777.31 168.95 17095.96 37857.80 2017-07-09 23:52:31.000 190 33777.26 168.97 17095.98 88888.00 2017-07-09 23:52:32.000 190 33777.27 168.97 17096.00 88888.00 2017-07-09 23:52:33.000 190 33777.25 168.96 17096.00 88888.00 2017-07-09 23:52:34.000 190 33777.19 169.00 17096.01 88888.00 2017-07-09 23:52:35.000 190 33777.22 169.00 17096.00 37857.57 2017-07-09 23:52:36.000 190 33777.26 169.01 17096.05 88888.00 2017-07-09 23:52:37.000 190 33777.26 168.98 17096.07 88888.00 2017-07-09 23:52:38.000 190 33777.22 169.00 17096.06 88888.00 2017-07-09 23:52:39.000 190 33777.21 169.02 17096.03 88888.00 2017-07-09 23:52:40.000 190 33777.22 169.00 17096.07 37857.50 2017-07-09 23:52:41.000 190 33777.17 168.98 17096.03 88888.00 2017-07-09 23:52:42.000 190 33777.14 168.97 17096.04 88888.00 2017-07-09 23:52:43.000 190 33777.15 168.95 17096.05 88888.00 2017-07-09 23:52:44.000 190 33777.13 168.98 17096.08 88888.00 2017-07-09 23:52:45.000 190 33777.11 168.94 17096.07 37857.52 2017-07-09 23:52:46.000 190 33777.13 168.96 17096.06 88888.00 2017-07-09 23:52:47.000 190 33777.14 168.97 17096.11 88888.00 2017-07-09 23:52:48.000 190 33777.13 169.01 17096.10 88888.00 2017-07-09 23:52:49.000 190 33777.11 169.02 17096.11 88888.00 2017-07-09 23:52:50.000 190 33777.12 168.99 17096.12 37857.47 2017-07-09 23:52:51.000 190 33777.12 168.95 17096.12 88888.00 2017-07-09 23:52:52.000 190 33777.11 168.91 17096.07 88888.00 2017-07-09 23:52:53.000 190 33777.08 168.93 17096.08 88888.00 2017-07-09 23:52:54.000 190 33777.13 168.98 17096.10 88888.00 2017-07-09 23:52:55.000 190 33777.14 168.95 17096.10 37857.55 2017-07-09 23:52:56.000 190 33777.15 168.94 17096.13 88888.00 2017-07-09 23:52:57.000 190 33777.16 168.96 17096.12 88888.00 2017-07-09 23:52:58.000 190 33777.14 168.92 17096.14 88888.00 2017-07-09 23:52:59.000 190 33777.09 168.90 17096.11 88888.00 2017-07-09 23:53:00.000 190 33777.07 168.93 17096.09 37857.51 2017-07-09 23:53:01.000 190 33777.06 168.92 17096.14 88888.00 2017-07-09 23:53:02.000 190 33777.02 168.91 17096.16 88888.00 2017-07-09 23:53:03.000 190 33777.02 168.89 17096.19 88888.00 2017-07-09 23:53:04.000 190 33777.02 168.87 17096.15 88888.00 2017-07-09 23:53:05.000 190 33777.01 168.90 17096.12 37857.46 2017-07-09 23:53:06.000 190 33776.99 168.88 17096.13 88888.00 2017-07-09 23:53:07.000 190 33777.00 168.91 17096.09 88888.00 2017-07-09 23:53:08.000 190 33776.97 168.84 17096.09 88888.00 2017-07-09 23:53:09.000 190 33776.93 168.86 17096.12 88888.00 2017-07-09 23:53:10.000 190 33776.93 168.90 17096.12 37857.38 2017-07-09 23:53:11.000 190 33776.93 168.91 17096.14 88888.00 2017-07-09 23:53:12.000 190 33776.91 168.89 17096.16 88888.00 2017-07-09 23:53:13.000 190 33776.88 168.87 17096.16 88888.00 2017-07-09 23:53:14.000 190 33776.91 168.89 17096.17 88888.00 2017-07-09 23:53:15.000 190 33776.88 168.86 17096.19 37857.26 2017-07-09 23:53:16.000 190 33776.86 168.86 17096.17 88888.00 2017-07-09 23:53:17.000 190 33776.82 168.86 17096.14 88888.00 2017-07-09 23:53:18.000 190 33776.80 168.89 17096.16 88888.00 2017-07-09 23:53:19.000 190 33776.76 168.88 17096.17 88888.00 2017-07-09 23:53:20.000 190 33776.76 168.88 17096.16 37857.27 2017-07-09 23:53:21.000 190 33776.80 168.89 17096.09 88888.00 2017-07-09 23:53:22.000 190 33776.77 168.88 17096.08 88888.00 2017-07-09 23:53:23.000 190 33776.75 168.92 17096.14 88888.00 2017-07-09 23:53:24.000 190 33776.74 168.91 17096.14 88888.00 2017-07-09 23:53:25.000 190 33776.68 168.91 17096.12 37857.21 2017-07-09 23:53:26.000 190 33776.69 168.88 17096.12 88888.00 2017-07-09 23:53:27.000 190 33776.72 168.85 17096.13 88888.00 2017-07-09 23:53:28.000 190 33776.72 168.89 17096.11 88888.00 2017-07-09 23:53:29.000 190 33776.70 168.90 17096.09 88888.00 2017-07-09 23:53:30.000 190 33776.68 168.93 17096.10 37857.15 2017-07-09 23:53:31.000 190 33776.64 168.90 17096.08 88888.00 2017-07-09 23:53:32.000 190 33776.63 168.91 17096.10 88888.00 2017-07-09 23:53:33.000 190 33776.66 168.91 17096.12 88888.00 2017-07-09 23:53:34.000 190 33776.66 168.90 17096.11 88888.00 2017-07-09 23:53:35.000 190 33776.67 168.90 17096.11 37857.04 2017-07-09 23:53:36.000 190 33776.68 168.90 17096.11 88888.00 2017-07-09 23:53:37.000 190 33776.67 168.91 17096.14 88888.00 2017-07-09 23:53:38.000 190 33776.68 168.92 17096.16 88888.00 2017-07-09 23:53:39.000 190 33776.65 168.91 17096.13 88888.00 2017-07-09 23:53:40.000 190 33776.60 168.92 17096.13 37857.12 2017-07-09 23:53:41.000 190 33776.58 168.95 17096.13 88888.00 2017-07-09 23:53:42.000 190 33776.56 168.97 17096.12 88888.00 2017-07-09 23:53:43.000 190 33776.49 168.94 17096.15 88888.00 2017-07-09 23:53:44.000 190 33776.51 168.95 17096.13 88888.00 2017-07-09 23:53:45.000 190 33776.52 168.95 17096.14 37856.98 2017-07-09 23:53:46.000 190 33776.51 168.94 17096.13 88888.00 2017-07-09 23:53:47.000 190 33776.55 168.96 17096.08 88888.00 2017-07-09 23:53:48.000 190 33776.55 168.96 17096.12 88888.00 2017-07-09 23:53:49.000 190 33776.52 168.94 17096.16 88888.00 2017-07-09 23:53:50.000 190 33776.54 168.90 17096.14 37857.00 2017-07-09 23:53:51.000 190 33776.53 168.90 17096.17 88888.00 2017-07-09 23:53:52.000 190 33776.53 168.92 17096.15 88888.00 2017-07-09 23:53:53.000 190 33776.53 168.88 17096.15 88888.00 2017-07-09 23:53:54.000 190 33776.50 168.89 17096.15 88888.00 2017-07-09 23:53:55.000 190 33776.53 168.85 17096.16 37857.02 2017-07-09 23:53:56.000 190 33776.56 168.81 17096.19 88888.00 2017-07-09 23:53:57.000 190 33776.54 168.80 17096.13 88888.00 2017-07-09 23:53:58.000 190 33776.56 168.84 17096.15 88888.00 2017-07-09 23:53:59.000 190 33776.55 168.84 17096.20 88888.00 2017-07-09 23:54:00.000 190 33776.56 168.78 17096.20 37857.00 2017-07-09 23:54:01.000 190 33776.56 168.80 17096.20 88888.00 2017-07-09 23:54:02.000 190 33776.56 168.85 17096.18 88888.00 2017-07-09 23:54:03.000 190 33776.56 168.87 17096.19 88888.00 2017-07-09 23:54:04.000 190 33776.57 168.88 17096.19 88888.00 2017-07-09 23:54:05.000 190 33776.57 168.88 17096.17 37857.06 2017-07-09 23:54:06.000 190 33776.58 168.85 17096.19 88888.00 2017-07-09 23:54:07.000 190 33776.56 168.84 17096.23 88888.00 2017-07-09 23:54:08.000 190 33776.54 168.86 17096.23 88888.00 2017-07-09 23:54:09.000 190 33776.53 168.85 17096.23 88888.00 2017-07-09 23:54:10.000 190 33776.56 168.83 17096.22 37857.05 2017-07-09 23:54:11.000 190 33776.55 168.81 17096.18 88888.00 2017-07-09 23:54:12.000 190 33776.55 168.83 17096.23 88888.00 2017-07-09 23:54:13.000 190 33776.54 168.82 17096.21 88888.00 2017-07-09 23:54:14.000 190 33776.56 168.79 17096.20 88888.00 2017-07-09 23:54:15.000 190 33776.55 168.77 17096.18 37857.01 2017-07-09 23:54:16.000 190 33776.55 168.80 17096.18 88888.00 2017-07-09 23:54:17.000 190 33776.56 168.86 17096.15 88888.00 2017-07-09 23:54:18.000 190 33776.57 168.89 17096.21 88888.00 2017-07-09 23:54:19.000 190 33776.59 168.88 17096.23 88888.00 2017-07-09 23:54:20.000 190 33776.56 168.83 17096.19 37857.10 2017-07-09 23:54:21.000 190 33776.54 168.83 17096.16 88888.00 2017-07-09 23:54:22.000 190 33776.54 168.85 17096.12 88888.00 2017-07-09 23:54:23.000 190 33776.52 168.89 17096.17 88888.00 2017-07-09 23:54:24.000 190 33776.53 168.88 17096.16 88888.00 2017-07-09 23:54:25.000 190 33776.53 168.83 17096.11 37857.05 2017-07-09 23:54:26.000 190 33776.56 168.81 17096.14 88888.00 2017-07-09 23:54:27.000 190 33776.57 168.83 17096.13 88888.00 2017-07-09 23:54:28.000 190 33776.54 168.82 17096.14 88888.00 2017-07-09 23:54:29.000 190 33776.51 168.86 17096.16 88888.00 2017-07-09 23:54:30.000 190 33776.53 168.86 17096.16 37856.94 2017-07-09 23:54:31.000 190 33776.52 168.88 17096.18 88888.00 2017-07-09 23:54:32.000 190 33776.47 168.85 17096.21 88888.00 2017-07-09 23:54:33.000 190 33776.44 168.84 17096.21 88888.00 2017-07-09 23:54:34.000 190 33776.44 168.85 17096.18 88888.00 2017-07-09 23:54:35.000 190 33776.41 168.90 17096.17 37856.93 2017-07-09 23:54:36.000 190 33776.43 168.94 17096.16 88888.00 2017-07-09 23:54:37.000 190 33776.40 168.88 17096.14 88888.00 2017-07-09 23:54:38.000 190 33776.42 168.84 17096.15 88888.00 2017-07-09 23:54:39.000 190 33776.40 168.88 17096.13 88888.00 2017-07-09 23:54:40.000 190 33776.41 168.87 17096.14 37856.83 2017-07-09 23:54:41.000 190 33776.41 168.88 17096.19 88888.00 2017-07-09 23:54:42.000 190 33776.38 168.92 17096.20 88888.00 2017-07-09 23:54:43.000 190 33776.41 168.94 17096.22 88888.00 2017-07-09 23:54:44.000 190 33776.41 168.95 17096.20 88888.00 2017-07-09 23:54:45.000 190 33776.40 168.94 17096.18 37856.85 2017-07-09 23:54:46.000 190 33776.39 168.96 17096.21 88888.00 2017-07-09 23:54:47.000 190 33776.36 168.98 17096.15 88888.00 2017-07-09 23:54:48.000 190 33776.35 168.96 17096.18 88888.00 2017-07-09 23:54:49.000 190 33776.34 168.95 17096.16 88888.00 2017-07-09 23:54:50.000 190 33776.32 168.93 17096.18 37856.75 2017-07-09 23:54:51.000 190 33776.34 168.96 17096.16 88888.00 2017-07-09 23:54:52.000 190 33776.38 168.99 17096.19 88888.00 2017-07-09 23:54:53.000 190 33776.35 169.03 17096.19 88888.00 2017-07-09 23:54:54.000 190 33776.35 169.04 17096.15 88888.00 2017-07-09 23:54:55.000 190 33776.35 169.02 17096.15 37856.81 2017-07-09 23:54:56.000 190 33776.31 168.97 17096.18 88888.00 2017-07-09 23:54:57.000 190 33776.28 168.98 17096.16 88888.00 2017-07-09 23:54:58.000 190 33776.28 169.03 17096.16 88888.00 2017-07-09 23:54:59.000 190 33776.29 168.99 17096.17 88888.00 2017-07-09 23:55:00.000 190 33776.33 168.97 17096.19 37856.79 2017-07-09 23:55:01.000 190 33776.33 169.00 17096.18 88888.00 2017-07-09 23:55:02.000 190 33776.27 168.99 17096.16 88888.00 2017-07-09 23:55:03.000 190 33776.26 168.97 17096.15 88888.00 2017-07-09 23:55:04.000 190 33776.24 168.98 17096.18 88888.00 2017-07-09 23:55:05.000 190 33776.19 168.98 17096.18 37856.73 2017-07-09 23:55:06.000 190 33776.21 168.97 17096.15 88888.00 2017-07-09 23:55:07.000 190 33776.22 168.97 17096.18 88888.00 2017-07-09 23:55:08.000 190 33776.19 168.98 17096.18 88888.00 2017-07-09 23:55:09.000 190 33776.16 169.02 17096.20 88888.00 2017-07-09 23:55:10.000 190 33776.16 169.04 17096.25 37856.64 2017-07-09 23:55:11.000 190 33776.16 169.03 17096.22 88888.00 2017-07-09 23:55:12.000 190 33776.13 169.02 17096.20 88888.00 2017-07-09 23:55:13.000 190 33776.12 169.04 17096.22 88888.00 2017-07-09 23:55:14.000 190 33776.14 169.02 17096.19 88888.00 2017-07-09 23:55:15.000 190 33776.15 169.03 17096.19 37856.68 2017-07-09 23:55:16.000 190 33776.15 169.04 17096.20 88888.00 2017-07-09 23:55:17.000 190 33776.16 169.07 17096.22 88888.00 2017-07-09 23:55:18.000 190 33776.13 169.02 17096.20 88888.00 2017-07-09 23:55:19.000 190 33776.07 169.02 17096.19 88888.00 2017-07-09 23:55:20.000 190 33776.06 169.00 17096.18 37856.64 2017-07-09 23:55:21.000 190 33776.06 169.03 17096.16 88888.00 2017-07-09 23:55:22.000 190 33776.03 169.03 17096.19 88888.00 2017-07-09 23:55:23.000 190 33776.01 169.02 17096.21 88888.00 2017-07-09 23:55:24.000 190 33776.02 169.04 17096.19 88888.00 2017-07-09 23:55:25.000 190 33776.02 169.06 17096.20 37856.52 2017-07-09 23:55:26.000 190 33776.05 169.06 17096.17 88888.00 2017-07-09 23:55:27.000 190 33776.03 169.07 17096.19 88888.00 2017-07-09 23:55:28.000 190 33776.02 169.09 17096.23 88888.00 2017-07-09 23:55:29.000 190 33776.08 169.09 17096.21 88888.00 2017-07-09 23:55:30.000 190 33776.09 169.08 17096.18 37856.48 2017-07-09 23:55:31.000 190 33776.07 169.07 17096.21 88888.00 2017-07-09 23:55:32.000 190 33776.06 169.06 17096.26 88888.00 2017-07-09 23:55:33.000 190 33776.06 169.07 17096.22 88888.00 2017-07-09 23:55:34.000 190 33776.04 169.09 17096.16 88888.00 2017-07-09 23:55:35.000 190 33776.02 169.10 17096.13 37856.49 2017-07-09 23:55:36.000 190 33776.07 169.10 17096.13 88888.00 2017-07-09 23:55:37.000 190 33776.05 169.09 17096.14 88888.00 2017-07-09 23:55:38.000 190 33776.06 169.07 17096.17 88888.00 2017-07-09 23:55:39.000 190 33776.07 169.05 17096.18 88888.00 2017-07-09 23:55:40.000 190 33776.08 169.05 17096.18 37856.45 2017-07-09 23:55:41.000 190 33776.06 169.04 17096.15 88888.00 2017-07-09 23:55:42.000 190 33776.08 169.08 17096.19 88888.00 2017-07-09 23:55:43.000 190 33776.08 169.06 17096.19 88888.00 2017-07-09 23:55:44.000 190 33776.04 169.05 17096.15 88888.00 2017-07-09 23:55:45.000 190 33776.06 169.05 17096.16 37856.66 2017-07-09 23:55:46.000 190 33776.05 169.03 17096.21 88888.00 2017-07-09 23:55:47.000 190 33776.04 169.08 17096.18 88888.00 2017-07-09 23:55:48.000 190 33775.99 169.10 17096.14 88888.00 2017-07-09 23:55:49.000 190 33775.97 169.05 17096.12 88888.00 2017-07-09 23:55:50.000 190 33775.97 169.04 17096.17 37856.43 2017-07-09 23:55:51.000 190 33775.96 169.04 17096.12 88888.00 2017-07-09 23:55:52.000 190 33775.97 169.08 17096.13 88888.00 2017-07-09 23:55:53.000 190 33775.98 169.13 17096.15 88888.00 2017-07-09 23:55:54.000 190 33775.95 169.09 17096.19 88888.00 2017-07-09 23:55:55.000 190 33775.93 169.08 17096.18 37856.39 2017-07-09 23:55:56.000 190 33775.96 169.09 17096.21 88888.00 2017-07-09 23:55:57.000 190 33775.94 169.12 17096.23 88888.00 2017-07-09 23:55:58.000 190 33775.93 169.12 17096.25 88888.00 2017-07-09 23:55:59.000 190 33775.89 169.06 17096.22 88888.00 2017-07-09 23:56:00.000 190 33775.86 169.09 17096.20 37856.45 2017-07-09 23:56:01.000 190 33775.84 169.13 17096.18 88888.00 2017-07-09 23:56:02.000 190 33775.83 169.16 17096.20 88888.00 2017-07-09 23:56:03.000 190 33775.80 169.16 17096.18 88888.00 2017-07-09 23:56:04.000 190 33775.81 169.16 17096.15 88888.00 2017-07-09 23:56:05.000 190 33775.81 169.13 17096.14 37856.40 2017-07-09 23:56:06.000 190 33775.82 169.10 17096.19 88888.00 2017-07-09 23:56:07.000 190 33775.79 169.10 17096.15 88888.00 2017-07-09 23:56:08.000 190 33775.79 169.11 17096.14 88888.00 2017-07-09 23:56:09.000 190 33775.81 169.11 17096.17 88888.00 2017-07-09 23:56:10.000 190 33775.82 169.10 17096.17 37856.39 2017-07-09 23:56:11.000 190 33775.79 169.09 17096.16 88888.00 2017-07-09 23:56:12.000 190 33775.73 169.10 17096.15 88888.00 2017-07-09 23:56:13.000 190 33775.73 169.10 17096.17 88888.00 2017-07-09 23:56:14.000 190 33775.73 169.12 17096.17 88888.00 2017-07-09 23:56:15.000 190 33775.71 169.13 17096.18 37856.37 2017-07-09 23:56:16.000 190 33775.68 169.11 17096.16 88888.00 2017-07-09 23:56:17.000 190 33775.67 169.07 17096.15 88888.00 2017-07-09 23:56:18.000 190 33775.68 169.03 17096.16 88888.00 2017-07-09 23:56:19.000 190 33775.67 169.10 17096.18 88888.00 2017-07-09 23:56:20.000 190 33775.68 169.12 17096.22 37856.30 2017-07-09 23:56:21.000 190 33775.71 169.14 17096.21 88888.00 2017-07-09 23:56:22.000 190 33775.68 169.17 17096.22 88888.00 2017-07-09 23:56:23.000 190 33775.66 169.15 17096.23 88888.00 2017-07-09 23:56:24.000 190 33775.66 169.14 17096.25 88888.00 2017-07-09 23:56:25.000 190 33775.67 169.16 17096.24 37856.25 2017-07-09 23:56:26.000 190 33775.65 169.16 17096.19 88888.00 2017-07-09 23:56:27.000 190 33775.65 169.14 17096.21 88888.00 2017-07-09 23:56:28.000 190 33775.65 169.17 17096.23 88888.00 2017-07-09 23:56:29.000 190 33775.67 169.15 17096.22 88888.00 2017-07-09 23:56:30.000 190 33775.69 169.07 17096.18 37856.14 2017-07-09 23:56:31.000 190 33775.68 169.07 17096.16 88888.00 2017-07-09 23:56:32.000 190 33775.64 169.06 17096.17 88888.00 2017-07-09 23:56:33.000 190 33775.66 169.09 17096.19 88888.00 2017-07-09 23:56:34.000 190 33775.67 169.13 17096.18 88888.00 2017-07-09 23:56:35.000 190 33775.65 169.13 17096.16 37856.12 2017-07-09 23:56:36.000 190 33775.64 169.13 17096.21 88888.00 2017-07-09 23:56:37.000 190 33775.64 169.13 17096.18 88888.00 2017-07-09 23:56:38.000 190 33775.63 169.15 17096.19 88888.00 2017-07-09 23:56:39.000 190 33775.63 169.15 17096.20 88888.00 2017-07-09 23:56:40.000 190 33775.63 169.16 17096.23 37856.23 2017-07-09 23:56:41.000 190 33775.60 169.16 17096.24 88888.00 2017-07-09 23:56:42.000 190 33775.58 169.17 17096.24 88888.00 2017-07-09 23:56:43.000 190 33775.60 169.16 17096.25 88888.00 2017-07-09 23:56:44.000 190 33775.60 169.13 17096.26 88888.00 2017-07-09 23:56:45.000 190 33775.60 169.13 17096.27 37856.20 2017-07-09 23:56:46.000 190 33775.57 169.12 17096.26 88888.00 2017-07-09 23:56:47.000 190 33775.53 169.13 17096.29 88888.00 2017-07-09 23:56:48.000 190 33775.56 169.13 17096.23 88888.00 2017-07-09 23:56:49.000 190 33775.55 169.11 17096.20 88888.00 2017-07-09 23:56:50.000 190 33775.58 169.12 17096.20 37856.15 2017-07-09 23:56:51.000 190 33775.60 169.15 17096.21 88888.00 2017-07-09 23:56:52.000 190 33775.54 169.14 17096.22 88888.00 2017-07-09 23:56:53.000 190 33775.51 169.16 17096.22 88888.00 2017-07-09 23:56:54.000 190 33775.54 169.16 17096.23 88888.00 2017-07-09 23:56:55.000 190 33775.53 169.16 17096.22 37855.97 2017-07-09 23:56:56.000 190 33775.50 169.16 17096.22 88888.00 2017-07-09 23:56:57.000 190 33775.48 169.15 17096.23 88888.00 2017-07-09 23:56:58.000 190 33775.48 169.13 17096.24 88888.00 2017-07-09 23:56:59.000 190 33775.47 169.13 17096.29 88888.00 2017-07-09 23:57:00.000 190 33775.45 169.13 17096.30 37856.00 2017-07-09 23:57:01.000 190 33775.46 169.12 17096.28 88888.00 2017-07-09 23:57:02.000 190 33775.43 169.15 17096.23 88888.00 2017-07-09 23:57:03.000 190 33775.41 169.17 17096.24 88888.00 2017-07-09 23:57:04.000 190 33775.37 169.18 17096.23 88888.00 2017-07-09 23:57:05.000 190 33775.36 169.14 17096.23 37856.00 2017-07-09 23:57:06.000 190 33775.42 169.10 17096.25 88888.00 2017-07-09 23:57:07.000 190 33775.39 169.11 17096.27 88888.00 2017-07-09 23:57:08.000 190 33775.38 169.12 17096.27 88888.00 2017-07-09 23:57:09.000 190 33775.36 169.13 17096.28 88888.00 2017-07-09 23:57:10.000 190 33775.37 169.17 17096.26 37855.98 2017-07-09 23:57:11.000 190 33775.35 169.17 17096.27 88888.00 2017-07-09 23:57:12.000 190 33775.31 169.15 17096.27 88888.00 2017-07-09 23:57:13.000 190 33775.30 169.15 17096.29 88888.00 2017-07-09 23:57:14.000 190 33775.30 169.13 17096.31 88888.00 2017-07-09 23:57:15.000 190 33775.31 169.12 17096.31 37855.84 2017-07-09 23:57:16.000 190 33775.29 169.13 17096.33 88888.00 2017-07-09 23:57:17.000 190 33775.27 169.16 17096.30 88888.00 2017-07-09 23:57:18.000 190 33775.31 169.17 17096.30 88888.00 2017-07-09 23:57:19.000 190 33775.29 169.19 17096.31 88888.00 2017-07-09 23:57:20.000 190 33775.23 169.17 17096.29 37855.77 2017-07-09 23:57:21.000 190 33775.22 169.15 17096.29 88888.00 2017-07-09 23:57:22.000 190 33775.22 169.16 17096.27 88888.00 2017-07-09 23:57:23.000 190 33775.20 169.14 17096.24 88888.00 2017-07-09 23:57:24.000 190 33775.21 169.13 17096.25 88888.00 2017-07-09 23:57:25.000 190 33775.23 169.17 17096.26 37855.89 2017-07-09 23:57:26.000 190 33775.24 169.18 17096.33 88888.00 2017-07-09 23:57:27.000 190 33775.25 169.18 17096.32 88888.00 2017-07-09 23:57:28.000 190 33775.25 169.16 17096.29 88888.00 2017-07-09 23:57:29.000 190 33775.27 169.14 17096.30 88888.00 2017-07-09 23:57:30.000 190 33775.33 169.15 17096.30 37855.80 2017-07-09 23:57:31.000 190 33775.34 169.17 17096.30 88888.00 2017-07-09 23:57:32.000 190 33775.32 169.16 17096.31 88888.00 2017-07-09 23:57:33.000 190 33775.31 169.13 17096.31 88888.00 2017-07-09 23:57:34.000 190 33775.30 169.13 17096.33 88888.00 2017-07-09 23:57:35.000 190 33775.33 169.14 17096.26 37855.85 2017-07-09 23:57:36.000 190 33775.33 169.13 17096.23 88888.00 2017-07-09 23:57:37.000 190 33775.32 169.16 17096.23 88888.00 2017-07-09 23:57:38.000 190 33775.34 169.15 17096.24 88888.00 2017-07-09 23:57:39.000 190 33775.32 169.16 17096.22 88888.00 2017-07-09 23:57:40.000 190 33775.31 169.15 17096.25 37855.88 2017-07-09 23:57:41.000 190 33775.35 169.14 17096.27 88888.00 2017-07-09 23:57:42.000 190 33775.33 169.12 17096.27 88888.00 2017-07-09 23:57:43.000 190 33775.34 169.11 17096.27 88888.00 2017-07-09 23:57:44.000 190 33775.32 169.10 17096.29 88888.00 2017-07-09 23:57:45.000 190 33775.31 169.09 17096.29 37855.97 2017-07-09 23:57:46.000 190 33775.33 169.06 17096.24 88888.00 2017-07-09 23:57:47.000 190 33775.27 169.07 17096.18 88888.00 2017-07-09 23:57:48.000 190 33775.28 169.08 17096.19 88888.00 2017-07-09 23:57:49.000 190 33775.25 169.07 17096.24 88888.00 2017-07-09 23:57:50.000 190 33775.27 169.05 17096.24 37855.82 2017-07-09 23:57:51.000 190 33775.25 169.06 17096.22 88888.00 2017-07-09 23:57:52.000 190 33775.23 169.09 17096.21 88888.00 2017-07-09 23:57:53.000 190 33775.20 169.08 17096.23 88888.00 2017-07-09 23:57:54.000 190 33775.20 169.08 17096.27 88888.00 2017-07-09 23:57:55.000 190 33775.20 169.08 17096.23 37855.78 2017-07-09 23:57:56.000 190 33775.19 169.09 17096.21 88888.00 2017-07-09 23:57:57.000 190 33775.19 169.08 17096.23 88888.00 2017-07-09 23:57:58.000 190 33775.23 169.05 17096.22 88888.00 2017-07-09 23:57:59.000 190 33775.21 169.05 17096.24 88888.00 2017-07-09 23:58:00.000 190 33775.17 169.09 17096.32 37855.73 2017-07-09 23:58:01.000 190 33775.18 169.13 17096.29 88888.00 2017-07-09 23:58:02.000 190 33775.14 169.10 17096.23 88888.00 2017-07-09 23:58:03.000 190 33775.13 169.11 17096.24 88888.00 2017-07-09 23:58:04.000 190 33775.12 169.11 17096.21 88888.00 2017-07-09 23:58:05.000 190 33775.09 169.09 17096.19 37855.85 2017-07-09 23:58:06.000 190 33775.07 169.15 17096.23 88888.00 2017-07-09 23:58:07.000 190 33775.07 169.17 17096.28 88888.00 2017-07-09 23:58:08.000 190 33775.06 169.14 17096.27 88888.00 2017-07-09 23:58:09.000 190 33775.05 169.20 17096.26 88888.00 2017-07-09 23:58:10.000 190 33775.08 169.19 17096.27 37855.77 2017-07-09 23:58:11.000 190 33775.01 169.18 17096.26 88888.00 2017-07-09 23:58:12.000 190 33774.98 169.15 17096.27 88888.00 2017-07-09 23:58:13.000 190 33774.97 169.12 17096.27 88888.00 2017-07-09 23:58:14.000 190 33774.96 169.12 17096.27 88888.00 2017-07-09 23:58:15.000 190 33774.97 169.12 17096.32 37855.73 2017-07-09 23:58:16.000 190 33775.01 169.10 17096.32 88888.00 2017-07-09 23:58:17.000 190 33775.01 169.10 17096.31 88888.00 2017-07-09 23:58:18.000 190 33774.94 169.13 17096.31 88888.00 2017-07-09 23:58:19.000 190 33774.92 169.10 17096.32 88888.00 2017-07-09 23:58:20.000 190 33774.94 169.09 17096.32 37855.55 2017-07-09 23:58:21.000 190 33774.97 169.12 17096.30 88888.00 2017-07-09 23:58:22.000 190 33774.95 169.16 17096.30 88888.00 2017-07-09 23:58:23.000 190 33774.93 169.18 17096.28 88888.00 2017-07-09 23:58:24.000 190 33774.93 169.17 17096.29 88888.00 2017-07-09 23:58:25.000 190 33774.98 169.15 17096.28 37855.65 2017-07-09 23:58:26.000 190 33774.95 169.17 17096.28 88888.00 2017-07-09 23:58:27.000 190 33774.91 169.19 17096.29 88888.00 2017-07-09 23:58:28.000 190 33774.91 169.16 17096.31 88888.00 2017-07-09 23:58:29.000 190 33774.91 169.16 17096.30 88888.00 2017-07-09 23:58:30.000 190 33774.90 169.17 17096.31 37855.49 2017-07-09 23:58:31.000 190 33774.92 169.14 17096.33 88888.00 2017-07-09 23:58:32.000 190 33774.90 169.16 17096.33 88888.00 2017-07-09 23:58:33.000 190 33774.87 169.17 17096.30 88888.00 2017-07-09 23:58:34.000 190 33774.84 169.19 17096.28 88888.00 2017-07-09 23:58:35.000 190 33774.81 169.20 17096.27 37855.46 2017-07-09 23:58:36.000 190 33774.84 169.25 17096.30 88888.00 2017-07-09 23:58:37.000 190 33774.87 169.25 17096.26 88888.00 2017-07-09 23:58:38.000 190 33774.85 169.21 17096.27 88888.00 2017-07-09 23:58:39.000 190 33774.79 169.18 17096.24 88888.00 2017-07-09 23:58:40.000 190 33774.80 169.17 17096.22 37855.42 2017-07-09 23:58:41.000 190 33774.78 169.17 17096.26 88888.00 2017-07-09 23:58:42.000 190 33774.78 169.17 17096.22 88888.00 2017-07-09 23:58:43.000 190 33774.76 169.09 17096.22 88888.00 2017-07-09 23:58:44.000 190 33774.72 169.12 17096.21 88888.00 2017-07-09 23:58:45.000 190 33774.73 169.12 17096.22 37855.46 2017-07-09 23:58:46.000 190 33774.74 169.10 17096.24 88888.00 2017-07-09 23:58:47.000 190 33774.75 169.13 17096.28 88888.00 2017-07-09 23:58:48.000 190 33774.72 169.16 17096.25 88888.00 2017-07-09 23:58:49.000 190 33774.69 169.14 17096.27 88888.00 2017-07-09 23:58:50.000 190 33774.72 169.12 17096.28 37855.34 2017-07-09 23:58:51.000 190 33774.71 169.10 17096.26 88888.00 2017-07-09 23:58:52.000 190 33774.68 169.13 17096.25 88888.00 2017-07-09 23:58:53.000 190 33774.70 169.18 17096.30 88888.00 2017-07-09 23:58:54.000 190 33774.68 169.20 17096.31 88888.00 2017-07-09 23:58:55.000 190 33774.68 169.17 17096.31 37855.40 2017-07-09 23:58:56.000 190 33774.71 169.16 17096.30 88888.00 2017-07-09 23:58:57.000 190 33774.69 169.13 17096.30 88888.00 2017-07-09 23:58:58.000 190 33774.68 169.14 17096.32 88888.00 2017-07-09 23:58:59.000 190 33774.65 169.14 17096.33 88888.00 2017-07-09 23:59:00.000 190 33774.66 169.14 17096.32 37855.30 2017-07-09 23:59:01.000 190 33774.70 169.17 17096.32 88888.00 2017-07-09 23:59:02.000 190 33774.66 169.18 17096.30 88888.00 2017-07-09 23:59:03.000 190 33774.63 169.18 17096.34 88888.00 2017-07-09 23:59:04.000 190 33774.63 169.17 17096.33 88888.00 2017-07-09 23:59:05.000 190 33774.63 169.17 17096.35 37855.34 2017-07-09 23:59:06.000 190 33774.66 169.17 17096.32 88888.00 2017-07-09 23:59:07.000 190 33774.66 169.20 17096.33 88888.00 2017-07-09 23:59:08.000 190 33774.66 169.22 17096.34 88888.00 2017-07-09 23:59:09.000 190 33774.63 169.18 17096.36 88888.00 2017-07-09 23:59:10.000 190 33774.61 169.20 17096.32 37855.23 2017-07-09 23:59:11.000 190 33774.57 169.19 17096.32 88888.00 2017-07-09 23:59:12.000 190 33774.58 169.16 17096.32 88888.00 2017-07-09 23:59:13.000 190 33774.58 169.16 17096.36 88888.00 2017-07-09 23:59:14.000 190 33774.61 169.17 17096.40 88888.00 2017-07-09 23:59:15.000 190 33774.60 169.15 17096.40 37855.17 2017-07-09 23:59:16.000 190 33774.61 169.19 17096.39 88888.00 2017-07-09 23:59:17.000 190 33774.61 169.20 17096.36 88888.00 2017-07-09 23:59:18.000 190 33774.55 169.23 17096.35 88888.00 2017-07-09 23:59:19.000 190 33774.53 169.23 17096.35 88888.00 2017-07-09 23:59:20.000 190 33774.55 169.21 17096.33 37855.20 2017-07-09 23:59:21.000 190 33774.53 169.20 17096.33 88888.00 2017-07-09 23:59:22.000 190 33774.54 169.17 17096.32 88888.00 2017-07-09 23:59:23.000 190 33774.52 169.19 17096.32 88888.00 2017-07-09 23:59:24.000 190 33774.51 169.18 17096.36 88888.00 2017-07-09 23:59:25.000 190 33774.53 169.19 17096.38 37855.16 2017-07-09 23:59:26.000 190 33774.49 169.19 17096.37 88888.00 2017-07-09 23:59:27.000 190 33774.47 169.16 17096.37 88888.00 2017-07-09 23:59:28.000 190 33774.45 169.11 17096.40 88888.00 2017-07-09 23:59:29.000 190 33774.49 169.10 17096.41 88888.00 2017-07-09 23:59:30.000 190 33774.48 169.12 17096.39 37855.15 2017-07-09 23:59:31.000 190 33774.46 169.10 17096.39 88888.00 2017-07-09 23:59:32.000 190 33774.44 169.10 17096.38 88888.00 2017-07-09 23:59:33.000 190 33774.42 169.10 17096.40 88888.00 2017-07-09 23:59:34.000 190 33774.43 169.10 17096.42 88888.00 2017-07-09 23:59:35.000 190 33774.44 169.08 17096.37 37855.08 2017-07-09 23:59:36.000 190 33774.45 169.07 17096.36 88888.00 2017-07-09 23:59:37.000 190 33774.43 169.07 17096.33 88888.00 2017-07-09 23:59:38.000 190 33774.45 169.14 17096.35 88888.00 2017-07-09 23:59:39.000 190 33774.50 169.14 17096.33 88888.00 2017-07-09 23:59:40.000 190 33774.52 169.17 17096.36 37855.11 2017-07-09 23:59:41.000 190 33774.51 169.18 17096.38 88888.00 2017-07-09 23:59:42.000 190 33774.49 169.15 17096.38 88888.00 2017-07-09 23:59:43.000 190 33774.43 169.17 17096.36 88888.00 2017-07-09 23:59:44.000 190 33774.43 169.18 17096.33 88888.00 2017-07-09 23:59:45.000 190 33774.43 169.19 17096.34 37855.15 2017-07-09 23:59:46.000 190 33774.44 169.19 17096.33 88888.00 2017-07-09 23:59:47.000 190 33774.42 169.18 17096.34 88888.00 2017-07-09 23:59:48.000 190 33774.43 169.23 17096.35 88888.00 2017-07-09 23:59:49.000 190 33774.41 169.23 17096.38 88888.00 2017-07-09 23:59:50.000 190 33774.41 169.24 17096.37 37855.17 2017-07-09 23:59:51.000 190 33774.43 169.24 17096.40 88888.00 2017-07-09 23:59:52.000 190 33774.41 169.25 17096.41 88888.00 2017-07-09 23:59:53.000 190 33774.35 169.22 17096.38 88888.00 2017-07-09 23:59:54.000 190 33774.32 169.19 17096.34 88888.00 2017-07-09 23:59:55.000 190 33774.32 169.18 17096.32 37855.05 2017-07-09 23:59:56.000 190 33774.33 169.20 17096.33 88888.00 2017-07-09 23:59:57.000 190 33774.32 169.23 17096.34 88888.00 2017-07-09 23:59:58.000 190 33774.30 169.24 17096.31 88888.00 2017-07-09 23:59:59.000 190 33774.31 169.24 17096.30 88888.00